Makapuu,_HI NONE PTWC Continuous 21.3232 -157.672 20180123 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1516665600 294.65 20180123000000 1516665610 295.1 20180123000010 1516665620 294.1333 20180123000020 1516665630 294.71667 20180123000030 1516665640 293.88336 20180123000040 1516665650 294.13333 20180123000050 1516665660 294.16666 20180123000100 1516665670 293.74997 20180123000110 1516665680 292.96664 20180123000120 1516665690 291.30002 20180123000130 1516665700 290.0833 20180123000140 1516665710 288.75 20180123000150 1516665720 288.31665 20180123000200 1516665730 287.68335 20180123000210 1516665740 288.03333 20180123000220 1516665750 289.26663 20180123000230 1516665760 290.4 20180123000240 1516665770 291.68335 20180123000250 1516665780 292.28333 20180123000300 1516665790 292.48337 20180123000310 1516665800 293.33334 20180123000320 1516665810 292.61667 20180123000330 1516665820 292.75 20180123000340 1516665830 292.81665 20180123000350 1516665840 292.84998 20180123000400 1516665850 293.91666 20180123000410 1516665860 293.90002 20180123000420 1516665870 293.91666 20180123000430 1516665880 293.5167 20180123000440 1516665890 292.40002 20180123000450 1516665900 291.34998 20180123000500 1516665910 289.26666 20180123000510 1516665920 287.98334 20180123000520 1516665930 287.7667 20180123000530 1516665940 287.78336 20180123000540 1516665950 288.61667 20180123000550 1516665960 290.03333 20180123000600 1516665970 291.2667 20180123000610 1516665980 292.7667 20180123000620 1516665990 293.25 20180123000630 1516666000 293.31665 20180123000640 1516666010 293.01663 20180123000650 1516666020 291.7333 20180123000700 1516666030 290.7333 20180123000710 1516666040 289.45004 20180123000720 1516666050 288.30002 20180123000730 1516666060 288.56668 20180123000740 1516666070 288.38333 20180123000750 1516666080 287.9833 20180123000800 1516666090 288.93332 20180123000810 1516666100 289.61667 20180123000820 1516666110 290.23334 20180123000830 1516666120 289.28333 20180123000840 1516666130 290.1667 20180123000850 1516666140 291.18335 20180123000900 1516666150 291.38333 20180123000910 1516666160 291.51663 20180123000920 1516666170 292.38333 20180123000930 1516666180 295.0 20180123000940 1516666190 296.31668 20180123000950 1516666200 296.9 20180123001000 1516666210 297.21664 20180123001010 1516666220 297.68332 20180123001020 1516666230 298.31668 20180123001030 1516666240 296.43332 20180123001040 1516666250 294.53336 20180123001050 1516666260 294.58334 20180123001100 1516666270 294.83334 20180123001110 1516666280 295.53333 20180123001120 1516666290 295.65 20180123001130 1516666300 297.61667 20180123001140 1516666310 298.53336 20180123001150 1516666320 298.36667 20180123001200 1516666330 298.58334 20180123001210 1516666340 297.7667 20180123001220 1516666350 296.35 20180123001230 1516666360 295.03336 20180123001240 1516666370 294.1 20180123001250 1516666380 293.0333 20180123001300 1516666390 291.59998 20180123001310 1516666400 291.23334 20180123001320 1516666410 290.65 20180123001330 1516666420 290.73334 20180123001340 1516666430 290.83334 20180123001350 1516666440 291.88333 20180123001400 1516666450 291.85 20180123001410 1516666460 291.93332 20180123001420 1516666470 292.85 20180123001430 1516666480 291.81665 20180123001440 1516666490 291.44998 20180123001450 1516666500 291.58334 20180123001500 1516666510 293.99997 20180123001510 1516666520 294.44998 20180123001520 1516666530 293.93335 20180123001530 1516666540 294.18335 20180123001540 1516666550 293.1167 20180123001550 1516666560 291.76666 20180123001600 1516666570 289.7333 20180123001610 1516666580 289.05002 20180123001620 1516666590 288.23334 20180123001630 1516666600 287.88333 20180123001640 1516666610 288.78333 20180123001650 1516666620 289.68332 20180123001700 1516666630 289.78336 20180123001710 1516666640 290.38333 20180123001720 1516666650 291.55 20180123001730 1516666660 292.31665 20180123001740 1516666670 292.33334 20180123001750 1516666680 292.26666 20180123001800 1516666690 291.76666 20180123001810 1516666700 291.83334 20180123001820 1516666710 292.31665 20180123001830 1516666720 292.81668 20180123001840 1516666730 293.05002 20180123001850 1516666740 292.2333 20180123001900 1516666750 292.2333 20180123001910 1516666760 292.03333 20180123001920 1516666770 290.7333 20180123001930 1516666780 289.11667 20180123001940 1516666790 288.4 20180123001950 1516666800 287.86667 20180123002000 1516666810 288.36667 20180123002010 1516666820 288.88333 20180123002020 1516666830 290.83334 20180123002030 1516666840 292.36667 20180123002040 1516666850 292.83334 20180123002050 1516666860 292.93332 20180123002100 1516666870 291.21667 20180123002110 1516666880 290.13333 20180123002120 1516666890 288.65 20180123002130 1516666900 287.83334 20180123002140 1516666910 288.48334 20180123002150 1516666920 289.16666 20180123002200 1516666930 288.9 20180123002210 1516666940 289.2333 20180123002220 1516666950 289.93335 20180123002230 1516666960 290.76666 20180123002240 1516666970 290.55002 20180123002250 1516666980 290.85 20180123002300 1516666990 292.63333 20180123002310 1516667000 293.35 20180123002320 1516667010 293.23334 20180123002330 1516667020 293.63333 20180123002340 1516667030 294.33334 20180123002350 1516667040 294.73334 20180123002400 1516667050 294.69998 20180123002410 1516667060 293.8 20180123002420 1516667070 293.71664 20180123002430 1516667080 293.03333 20180123002440 1516667090 293.35 20180123002450 1516667100 293.86667 20180123002500 1516667110 294.31665 20180123002510 1516667120 294.41666 20180123002520 1516667130 294.19998 20180123002530 1516667140 293.85 20180123002540 1516667150 292.11667 20180123002550 1516667160 290.88333 20180123002600 1516667170 290.28333 20180123002610 1516667180 289.5167 20180123002620 1516667190 290.09998 20180123002630 1516667200 290.51666 20180123002640 1516667210 291.69998 20180123002650 1516667220 292.51666 20180123002700 1516667230 293.65 20180123002710 1516667240 295.08334 20180123002720 1516667250 294.56665 20180123002730 1516667260 293.91666 20180123002740 1516667270 294.09998 20180123002750 1516667280 293.99997 20180123002800 1516667290 292.95004 20180123002810 1516667300 292.15002 20180123002820 1516667310 292.13333 20180123002830 1516667320 292.03333 20180123002840 1516667330 291.71664 20180123002850 1516667340 292.8333 20180123002900 1516667350 294.33334 20180123002910 1516667360 294.83334 20180123002920 1516667370 294.96667 20180123002930 1516667380 294.2333 20180123002940 1516667390 293.05002 20180123002950 1516667400 291.08334 20180123003000 1516667410 289.4 20180123003010 1516667420 288.91666 20180123003020 1516667430 288.80002 20180123003030 1516667440 289.13333 20180123003040 1516667450 288.95 20180123003050 1516667460 288.56668 20180123003100 1516667470 288.61667 20180123003110 1516667480 289.7667 20180123003120 1516667490 290.98334 20180123003130 1516667500 292.83334 20180123003140 1516667510 293.81665 20180123003150 1516667520 292.9 20180123003200 1516667530 292.31668 20180123003210 1516667540 290.44998 20180123003220 1516667550 288.63333 20180123003230 1516667560 286.61667 20180123003240 1516667570 286.0 20180123003250 1516667580 287.35 20180123003300 1516667590 287.61667 20180123003310 1516667600 288.16666 20180123003320 1516667610 289.01666 20180123003330 1516667620 290.78333 20180123003340 1516667630 292.63333 20180123003350 1516667640 292.98337 20180123003400 1516667650 293.65 20180123003410 1516667660 293.41666 20180123003420 1516667670 293.51663 20180123003430 1516667680 293.16666 20180123003440 1516667690 292.53336 20180123003450 1516667700 292.96667 20180123003500 1516667710 292.73334 20180123003510 1516667720 292.86667 20180123003520 1516667730 292.55002 20180123003530 1516667740 291.1667 20180123003540 1516667750 290.15 20180123003550 1516667760 289.7333 20180123003600 1516667770 290.5 20180123003610 1516667780 292.38333 20180123003620 1516667790 292.73334 20180123003630 1516667800 294.16666 20180123003640 1516667810 294.53333 20180123003650 1516667820 294.8667 20180123003700 1516667830 294.46667 20180123003710 1516667840 294.65 20180123003720 1516667850 295.1 20180123003730 1516667860 294.58334 20180123003740 1516667870 294.46667 20180123003750 1516667880 294.75 20180123003800 1516667890 294.33334 20180123003810 1516667900 293.73334 20180123003820 1516667910 293.41666 20180123003830 1516667920 293.93335 20180123003840 1516667930 294.08334 20180123003850 1516667940 294.1167 20180123003900 1516667950 294.1167 20180123003910 1516667960 292.73337 20180123003920 1516667970 291.83334 20180123003930 1516667980 290.91666 20180123003940 1516667990 291.4833 20180123003950 1516668000 292.28333 20180123004000 1516668010 293.8 20180123004010 1516668020 294.69998 20180123004020 1516668030 295.44998 20180123004030 1516668040 296.38333 20180123004040 1516668050 296.0 20180123004050 1516668060 295.6 20180123004100 1516668070 295.58334 20180123004110 1516668080 295.85 20180123004120 1516668090 295.80002 20180123004130 1516668100 295.51666 20180123004140 1516668110 295.94998 20180123004150 1516668120 295.41666 20180123004200 1516668130 293.51666 20180123004210 1516668140 292.31668 20180123004220 1516668150 292.18335 20180123004230 1516668160 291.63333 20180123004240 1516668170 290.48337 20180123004250 1516668180 290.9 20180123004300 1516668190 290.63333 20180123004310 1516668200 290.75 20180123004320 1516668210 290.71667 20180123004330 1516668220 290.71664 20180123004340 1516668230 291.41666 20180123004350 1516668240 291.56665 20180123004400 1516668250 293.53336 20180123004410 1516668260 294.7667 20180123004420 1516668270 295.2667 20180123004430 1516668280 295.16666 20180123004440 1516668290 294.96667 20180123004450 1516668300 293.93332 20180123004500 1516668310 292.73334 20180123004510 1516668320 292.5167 20180123004520 1516668330 292.36667 20180123004530 1516668340 293.78336 20180123004540 1516668350 293.85 20180123004550 1516668360 292.68332 20180123004600 1516668370 292.38333 20180123004610 1516668380 291.49997 20180123004620 1516668390 292.78333 20180123004630 1516668400 292.88333 20180123004640 1516668410 293.83334 20180123004650 1516668420 296.16666 20180123004700 1516668430 297.0167 20180123004710 1516668440 298.4 20180123004720 1516668450 297.69998 20180123004730 1516668460 298.15 20180123004740 1516668470 298.75003 20180123004750 1516668480 298.4 20180123004800 1516668490 298.38333 20180123004810 1516668500 296.65 20180123004820 1516668510 296.08334 20180123004830 1516668520 295.58334 20180123004840 1516668530 295.03336 20180123004850 1516668540 294.93332 20180123004900 1516668550 295.55002 20180123004910 1516668560 296.95 20180123004920 1516668570 296.4167 20180123004930 1516668580 296.2333 20180123004940 1516668590 297.1 20180123004950 1516668600 297.35 20180123005000 1516668610 296.16666 20180123005010 1516668620 295.25003 20180123005020 1516668630 295.3667 20180123005030 1516668640 295.73334 20180123005040 1516668650 294.61667 20180123005050 1516668660 294.18332 20180123005100 1516668670 294.91666 20180123005110 1516668680 295.06665 20180123005120 1516668690 295.76666 20180123005130 1516668700 294.46667 20180123005140 1516668710 294.83334 20180123005150 1516668720 294.41666 20180123005200 1516668730 292.91666 20180123005210 1516668740 292.16666 20180123005220 1516668750 292.06668 20180123005230 1516668760 293.11667 20180123005240 1516668770 292.96667 20180123005250 1516668780 294.16666 20180123005300 1516668790 297.33334 20180123005310 1516668800 298.46664 20180123005320 1516668810 297.25 20180123005330 1516668820 296.21667 20180123005340 1516668830 294.9 20180123005350 1516668840 294.31668 20180123005400 1516668850 293.08334 20180123005410 1516668860 292.44998 20180123005420 1516668870 292.43332 20180123005430 1516668880 292.46667 20180123005440 1516668890 292.53336 20180123005450 1516668900 292.13333 20180123005500 1516668910 291.35 20180123005510 1516668920 292.69998 20180123005520 1516668930 293.7 20180123005530 1516668940 292.7667 20180123005540 1516668950 292.0 20180123005550 1516668960 291.1167 20180123005600 1516668970 291.55 20180123005610 1516668980 291.01663 20180123005620 1516668990 291.61667 20180123005630 1516669000 293.19998 20180123005640 1516669010 294.85 20180123005650 1516669020 294.98334 20180123005700 1516669030 292.7333 20180123005710 1516669040 291.31665 20180123005720 1516669050 291.3333 20180123005730 1516669060 292.40002 20180123005740 1516669070 292.28333 20180123005750 1516669080 292.88333 20180123005800 1516669090 295.68332 20180123005810 1516669100 296.94998 20180123005820 1516669110 296.73337 20180123005830 1516669120 296.63333 20180123005840 1516669130 297.4833 20180123005850 1516669140 298.7333 20180123005900 1516669150 298.58334 20180123005910 1516669160 297.69998 20180123005920 1516669170 297.44998 20180123005930 1516669180 295.95 20180123005940 1516669190 295.36667 20180123005950 1516669200 294.16666 20180123010000 1516669210 293.30002 20180123010010 1516669220 292.98334 20180123010020 1516669230 291.76666 20180123010030 1516669240 292.35 20180123010040 1516669250 291.98334 20180123010050 1516669260 292.03333 20180123010100 1516669270 292.4833 20180123010110 1516669280 293.08334 20180123010120 1516669290 294.69998 20180123010130 1516669300 293.7833 20180123010140 1516669310 293.75 20180123010150 1516669320 293.36667 20180123010200 1516669330 291.88333 20180123010210 1516669340 291.9833 20180123010220 1516669350 291.66666 20180123010230 1516669360 292.7167 20180123010240 1516669370 292.5 20180123010250 1516669380 292.85 20180123010300 1516669390 294.65 20180123010310 1516669400 294.9 20180123010320 1516669410 294.56668 20180123010330 1516669420 294.0 20180123010340 1516669430 294.1 20180123010350 1516669440 292.81668 20180123010400 1516669450 291.08334 20180123010410 1516669460 290.41666 20180123010420 1516669470 290.31665 20180123010430 1516669480 291.5833 20180123010440 1516669490 292.85 20180123010450 1516669500 294.66666 20180123010500 1516669510 295.16666 20180123010510 1516669520 295.93332 20180123010520 1516669530 296.4 20180123010530 1516669540 295.41666 20180123010540 1516669550 294.7333 20180123010550 1516669560 294.06668 20180123010600 1516669570 293.73337 20180123010610 1516669580 294.01666 20180123010620 1516669590 294.65 20180123010630 1516669600 295.2333 20180123010640 1516669610 294.2333 20180123010650 1516669620 294.94998 20180123010700 1516669630 295.86667 20180123010710 1516669640 294.69998 20180123010720 1516669650 292.78333 20180123010730 1516669660 292.75 20180123010740 1516669670 294.23334 20180123010750 1516669680 294.08334 20180123010800 1516669690 294.03333 20180123010810 1516669700 294.46664 20180123010820 1516669710 296.25 20180123010830 1516669720 295.98334 20180123010840 1516669730 295.48337 20180123010850 1516669740 296.11667 20180123010900 1516669750 296.06668 20180123010910 1516669760 296.53336 20180123010920 1516669770 295.81665 20180123010930 1516669780 296.06668 20180123010940 1516669790 296.20004 20180123010950 1516669800 296.01666 20180123011000 1516669810 296.93335 20180123011010 1516669820 296.7333 20180123011020 1516669830 296.26666 20180123011030 1516669840 295.41666 20180123011040 1516669850 295.0 20180123011050 1516669860 293.68332 20180123011100 1516669870 292.5 20180123011110 1516669880 292.8 20180123011120 1516669890 293.55002 20180123011130 1516669900 293.68332 20180123011140 1516669910 292.15 20180123011150 1516669920 293.31668 20180123011200 1516669930 293.78333 20180123011210 1516669940 293.91666 20180123011220 1516669950 293.53333 20180123011230 1516669960 293.4833 20180123011240 1516669970 295.4833 20180123011250 1516669980 294.65 20180123011300 1516669990 293.95 20180123011310 1516670000 293.53336 20180123011320 1516670010 293.58334 20180123011330 1516670020 293.31668 20180123011340 1516670030 292.2667 20180123011350 1516670040 292.18332 20180123011400 1516670050 291.81665 20180123011410 1516670060 291.83334 20180123011420 1516670070 292.36667 20180123011430 1516670080 291.88333 20180123011440 1516670090 291.88333 20180123011450 1516670100 292.25 20180123011500 1516670110 292.91666 20180123011510 1516670120 293.21667 20180123011520 1516670130 292.28333 20180123011530 1516670140 292.56668 20180123011540 1516670150 292.08334 20180123011550 1516670160 290.63333 20180123011600 1516670170 289.55002 20180123011610 1516670180 288.85 20180123011620 1516670190 290.30002 20180123011630 1516670200 290.91666 20180123011640 1516670210 292.0 20180123011650 1516670220 293.85 20180123011700 1516670230 294.94998 20180123011710 1516670240 295.71667 20180123011720 1516670250 294.81665 20180123011730 1516670260 295.33334 20180123011740 1516670270 295.91666 20180123011750 1516670280 295.66666 20180123011800 1516670290 295.69998 20180123011810 1516670300 294.68332 20180123011820 1516670310 294.41666 20180123011830 1516670320 292.96664 20180123011840 1516670330 291.24997 20180123011850 1516670340 291.05002 20180123011900 1516670350 291.65 20180123011910 1516670360 293.2667 20180123011920 1516670370 294.0833 20180123011930 1516670380 295.2667 20180123011940 1516670390 297.23337 20180123011950 1516670400 297.94998 20180123012000 1516670410 297.25003 20180123012010 1516670420 297.15002 20180123012020 1516670430 297.36667 20180123012030 1516670440 297.83334 20180123012040 1516670450 296.9 20180123012050 1516670460 296.58334 20180123012100 1516670470 297.36667 20180123012110 1516670480 296.08334 20180123012120 1516670490 295.30002 20180123012130 1516670500 295.13333 20180123012140 1516670510 294.7667 20180123012150 1516670520 294.7667 20180123012200 1516670530 295.01666 20180123012210 1516670540 295.63333 20180123012220 1516670550 294.45 20180123012230 1516670560 292.88333 20180123012240 1516670570 293.48334 20180123012250 1516670580 293.61667 20180123012300 1516670590 293.30002 20180123012310 1516670600 292.6 20180123012320 1516670610 293.4 20180123012330 1516670620 294.55002 20180123012340 1516670630 294.0167 20180123012350 1516670640 293.68332 20180123012400 1516670650 294.11667 20180123012410 1516670660 294.51666 20180123012420 1516670670 293.86667 20180123012430 1516670680 293.81665 20180123012440 1516670690 293.4 20180123012450 1516670700 292.46664 20180123012500 1516670710 292.30002 20180123012510 1516670720 294.21664 20180123012520 1516670730 296.08334 20180123012530 1516670740 295.65 20180123012540 1516670750 296.28333 20180123012550 1516670760 297.36667 20180123012600 1516670770 297.03333 20180123012610 1516670780 296.4 20180123012620 1516670790 295.73337 20180123012630 1516670800 295.35 20180123012640 1516670810 294.95004 20180123012650 1516670820 294.3 20180123012700 1516670830 293.9 20180123012710 1516670840 293.08334 20180123012720 1516670850 292.75 20180123012730 1516670860 293.01666 20180123012740 1516670870 292.61667 20180123012750 1516670880 292.51666 20180123012800 1516670890 292.96667 20180123012810 1516670900 293.44998 20180123012820 1516670910 294.41666 20180123012830 1516670920 293.76666 20180123012840 1516670930 292.85 20180123012850 1516670940 292.5 20180123012900 1516670950 291.63333 20180123012910 1516670960 290.7667 20180123012920 1516670970 289.73337 20180123012930 1516670980 291.49997 20180123012940 1516670990 292.76666 20180123012950 1516671000 292.26666 20180123013000 1516671010 293.03333 20180123013010 1516671020 292.53336 20180123013020 1516671030 292.5167 20180123013030 1516671040 291.65 20180123013040 1516671050 292.36667 20180123013050 1516671060 293.36667 20180123013100 1516671070 293.5167 20180123013110 1516671080 294.01666 20180123013120 1516671090 294.6 20180123013130 1516671100 295.13333 20180123013140 1516671110 295.18332 20180123013150 1516671120 295.53333 20180123013200 1516671130 294.96664 20180123013210 1516671140 294.98334 20180123013220 1516671150 294.88333 20180123013230 1516671160 295.69998 20180123013240 1516671170 295.2333 20180123013250 1516671180 294.8333 20180123013300 1516671190 294.59998 20180123013310 1516671200 293.4833 20180123013320 1516671210 291.96667 20180123013330 1516671220 292.0167 20180123013340 1516671230 293.53336 20180123013350 1516671240 294.43332 20180123013400 1516671250 294.61667 20180123013410 1516671260 294.46664 20180123013420 1516671270 294.9833 20180123013430 1516671280 293.88333 20180123013440 1516671290 293.65 20180123013450 1516671300 293.68332 20180123013500 1516671310 292.81665 20180123013510 1516671320 293.6 20180123013520 1516671330 293.71667 20180123013530 1516671340 292.88333 20180123013540 1516671350 291.16666 20180123013550 1516671360 290.36667 20180123013600 1516671370 291.16666 20180123013610 1516671380 292.4833 20180123013620 1516671390 292.85 20180123013630 1516671400 294.11667 20180123013640 1516671410 294.71667 20180123013650 1516671420 295.7333 20180123013700 1516671430 296.76666 20180123013710 1516671440 296.51666 20180123013720 1516671450 297.58334 20180123013730 1516671460 296.83334 20180123013740 1516671470 296.44998 20180123013750 1516671480 295.88333 20180123013800 1516671490 295.5 20180123013810 1516671500 295.71667 20180123013820 1516671510 294.85 20180123013830 1516671520 295.58334 20180123013840 1516671530 296.35 20180123013850 1516671540 296.38333 20180123013900 1516671550 296.83334 20180123013910 1516671560 298.15002 20180123013920 1516671570 298.01666 20180123013930 1516671580 296.94998 20180123013940 1516671590 297.1333 20180123013950 1516671600 297.80002 20180123014000 1516671610 298.9 20180123014010 1516671620 298.3 20180123014020 1516671630 299.68335 20180123014030 1516671640 300.83334 20180123014040 1516671650 300.9 20180123014050 1516671660 299.53333 20180123014100 1516671670 297.73337 20180123014110 1516671680 296.91666 20180123014120 1516671690 296.35 20180123014130 1516671700 295.93335 20180123014140 1516671710 297.06668 20180123014150 1516671720 298.63333 20180123014200 1516671730 299.44998 20180123014210 1516671740 297.68332 20180123014220 1516671750 296.9 20180123014230 1516671760 296.71664 20180123014240 1516671770 295.34998 20180123014250 1516671780 295.23337 20180123014300 1516671790 293.30002 20180123014310 1516671800 293.33334 20180123014320 1516671810 293.31668 20180123014330 1516671820 293.53336 20180123014340 1516671830 293.98334 20180123014350 1516671840 293.11667 20180123014400 1516671850 294.7333 20180123014410 1516671860 295.78336 20180123014420 1516671870 296.63333 20180123014430 1516671880 297.23334 20180123014440 1516671890 296.80002 20180123014450 1516671900 296.91666 20180123014500 1516671910 296.30002 20180123014510 1516671920 296.01666 20180123014520 1516671930 296.08334 20180123014530 1516671940 295.61667 20180123014540 1516671950 296.0833 20180123014550 1516671960 295.86667 20180123014600 1516671970 295.93335 20180123014610 1516671980 296.2 20180123014620 1516671990 295.88333 20180123014630 1516672000 296.88333 20180123014640 1516672010 297.18332 20180123014650 1516672020 297.69998 20180123014700 1516672030 297.03333 20180123014710 1516672040 296.81668 20180123014720 1516672050 296.63333 20180123014730 1516672060 294.88333 20180123014740 1516672070 293.11667 20180123014750 1516672080 292.30002 20180123014800 1516672090 292.76663 20180123014810 1516672100 292.4833 20180123014820 1516672110 292.44998 20180123014830 1516672120 293.28333 20180123014840 1516672130 293.46664 20180123014850 1516672140 293.5 20180123014900 1516672150 294.23334 20180123014910 1516672160 294.44998 20180123014920 1516672170 294.28333 20180123014930 1516672180 294.26666 20180123014940 1516672190 296.2333 20180123014950 1516672200 297.46667 20180123015000 1516672210 297.43332 20180123015010 1516672220 298.25 20180123015020 1516672230 298.41666 20180123015030 1516672240 297.8667 20180123015040 1516672250 296.30002 20180123015050 1516672260 296.46667 20180123015100 1516672270 297.28333 20180123015110 1516672280 298.43332 20180123015120 1516672290 299.71664 20180123015130 1516672300 300.30002 20180123015140 1516672310 302.19998 20180123015150 1516672320 302.8 20180123015200 1516672330 301.78333 20180123015210 1516672340 301.43335 20180123015220 1516672350 301.0167 20180123015230 1516672360 301.81668 20180123015240 1516672370 300.03333 20180123015250 1516672380 297.33334 20180123015300 1516672390 297.15 20180123015310 1516672400 296.5167 20180123015320 1516672410 296.55002 20180123015330 1516672420 296.53333 20180123015340 1516672430 297.18335 20180123015350 1516672440 299.31668 20180123015400 1516672450 299.05002 20180123015410 1516672460 297.36667 20180123015420 1516672470 296.03333 20180123015430 1516672480 294.94998 20180123015440 1516672490 295.58334 20180123015450 1516672500 295.78333 20180123015500 1516672510 297.16666 20180123015510 1516672520 298.15002 20180123015520 1516672530 298.11667 20180123015530 1516672540 297.46664 20180123015540 1516672550 295.9 20180123015550 1516672560 295.6 20180123015600 1516672570 293.55 20180123015610 1516672580 292.31665 20180123015620 1516672590 291.1 20180123015630 1516672600 291.13333 20180123015640 1516672610 291.58334 20180123015650 1516672620 290.69998 20180123015700 1516672630 292.58334 20180123015710 1516672640 295.31665 20180123015720 1516672650 296.61667 20180123015730 1516672660 297.81665 20180123015740 1516672670 299.18335 20180123015750 1516672680 299.23334 20180123015800 1516672690 298.75 20180123015810 1516672700 298.53333 20180123015820 1516672710 299.78333 20180123015830 1516672720 299.44998 20180123015840 1516672730 298.0 20180123015850 1516672740 298.13333 20180123015900 1516672750 298.09998 20180123015910 1516672760 297.55 20180123015920 1516672770 296.25 20180123015930 1516672780 295.65 20180123015940 1516672790 295.13333 20180123015950 1516672800 294.5 20180123020000 1516672810 293.36667 20180123020010 1516672820 292.6 20180123020020 1516672830 293.84998 20180123020030 1516672840 294.26666 20180123020040 1516672850 294.6 20180123020050 1516672860 295.01666 20180123020100 1516672870 296.5167 20180123020110 1516672880 297.58334 20180123020120 1516672890 297.75 20180123020130 1516672900 297.9 20180123020140 1516672910 298.15 20180123020150 1516672920 297.98334 20180123020200 1516672930 297.96667 20180123020210 1516672940 297.56668 20180123020220 1516672950 297.01666 20180123020230 1516672960 296.68332 20180123020240 1516672970 296.58334 20180123020250 1516672980 296.11667 20180123020300 1516672990 295.61667 20180123020310 1516673000 294.9 20180123020320 1516673010 293.85 20180123020330 1516673020 293.55 20180123020340 1516673030 293.06668 20180123020350 1516673040 293.85 20180123020400 1516673050 293.85 20180123020410 1516673060 294.38333 20180123020420 1516673070 295.15 20180123020430 1516673080 296.68332 20180123020440 1516673090 297.05 20180123020450 1516673100 297.33334 20180123020500 1516673110 297.66666 20180123020510 1516673120 297.46667 20180123020520 1516673130 298.38333 20180123020530 1516673140 297.29996 20180123020540 1516673150 297.8 20180123020550 1516673160 298.08334 20180123020600 1516673170 298.15 20180123020610 1516673180 299.3333 20180123020620 1516673190 299.93335 20180123020630 1516673200 301.45004 20180123020640 1516673210 302.18335 20180123020650 1516673220 302.31668 20180123020700 1516673230 301.9833 20180123020710 1516673240 301.6 20180123020720 1516673250 301.5167 20180123020730 1516673260 300.5 20180123020740 1516673270 300.13333 20180123020750 1516673280 300.28336 20180123020800 1516673290 300.31668 20180123020810 1516673300 300.4833 20180123020820 1516673310 300.11667 20180123020830 1516673320 299.5833 20180123020840 1516673330 300.3 20180123020850 1516673340 299.49997 20180123020900 1516673350 299.61667 20180123020910 1516673360 299.38333 20180123020920 1516673370 298.43332 20180123020930 1516673380 299.06668 20180123020940 1516673390 298.63333 20180123020950 1516673400 299.86667 20180123021000 1516673410 299.80002 20180123021010 1516673420 299.19998 20180123021020 1516673430 298.55002 20180123021030 1516673440 298.0 20180123021040 1516673450 298.33334 20180123021050 1516673460 297.11667 20180123021100 1516673470 296.38333 20180123021110 1516673480 296.30002 20180123021120 1516673490 297.41666 20180123021130 1516673500 298.81668 20180123021140 1516673510 298.03333 20180123021150 1516673520 298.46667 20180123021200 1516673530 299.38333 20180123021210 1516673540 301.01666 20180123021220 1516673550 300.94998 20180123021230 1516673560 299.03336 20180123021240 1516673570 297.23334 20180123021250 1516673580 296.30002 20180123021300 1516673590 296.06668 20180123021310 1516673600 294.5 20180123021320 1516673610 294.35 20180123021330 1516673620 294.38333 20180123021340 1516673630 294.33334 20180123021350 1516673640 294.16666 20180123021400 1516673650 293.1333 20180123021410 1516673660 293.40002 20180123021420 1516673670 292.86667 20180123021430 1516673680 293.2667 20180123021440 1516673690 295.88333 20180123021450 1516673700 297.4833 20180123021500 1516673710 299.28333 20180123021510 1516673720 299.76663 20180123021520 1516673730 301.03333 20180123021530 1516673740 302.71664 20180123021540 1516673750 301.73334 20180123021550 1516673760 300.01666 20180123021600 1516673770 298.65 20180123021610 1516673780 298.41666 20180123021620 1516673790 298.03333 20180123021630 1516673800 297.18332 20180123021640 1516673810 297.31665 20180123021650 1516673820 299.09998 20180123021700 1516673830 300.55002 20180123021710 1516673840 300.33334 20180123021720 1516673850 300.83334 20180123021730 1516673860 301.11667 20180123021740 1516673870 302.05 20180123021750 1516673880 302.61667 20180123021800 1516673890 302.44998 20180123021810 1516673900 303.91666 20180123021820 1516673910 304.86667 20180123021830 1516673920 304.88333 20180123021840 1516673930 303.03333 20180123021850 1516673940 300.05002 20180123021900 1516673950 299.21667 20180123021910 1516673960 297.93332 20180123021920 1516673970 296.75 20180123021930 1516673980 296.85 20180123021940 1516673990 297.61667 20180123021950 1516674000 298.98334 20180123022000 1516674010 298.31668 20180123022010 1516674020 297.13333 20180123022020 1516674030 295.91666 20180123022030 1516674040 296.6667 20180123022040 1516674050 298.43332 20180123022050 1516674060 299.56665 20180123022100 1516674070 301.16666 20180123022110 1516674080 302.41666 20180123022120 1516674090 302.90002 20180123022130 1516674100 302.0 20180123022140 1516674110 301.15 20180123022150 1516674120 300.90002 20180123022200 1516674130 300.78336 20180123022210 1516674140 300.90002 20180123022220 1516674150 301.75 20180123022230 1516674160 301.41666 20180123022240 1516674170 299.85 20180123022250 1516674180 298.3 20180123022300 1516674190 298.21667 20180123022310 1516674200 297.6 20180123022320 1516674210 296.08334 20180123022330 1516674220 295.78333 20180123022340 1516674230 296.18332 20180123022350 1516674240 295.53336 20180123022400 1516674250 293.88333 20180123022410 1516674260 293.35 20180123022420 1516674270 293.43332 20180123022430 1516674280 292.86667 20180123022440 1516674290 293.03336 20180123022450 1516674300 293.81668 20180123022500 1516674310 293.78333 20180123022510 1516674320 294.4667 20180123022520 1516674330 295.96667 20180123022530 1516674340 297.18332 20180123022540 1516674350 297.93335 20180123022550 1516674360 299.23334 20180123022600 1516674370 300.2333 20180123022610 1516674380 300.55002 20180123022620 1516674390 299.7 20180123022630 1516674400 298.71667 20180123022640 1516674410 298.55 20180123022650 1516674420 298.16666 20180123022700 1516674430 298.31665 20180123022710 1516674440 298.83334 20180123022720 1516674450 299.58334 20180123022730 1516674460 301.36667 20180123022740 1516674470 302.2 20180123022750 1516674480 302.5 20180123022800 1516674490 302.66666 20180123022810 1516674500 301.63333 20180123022820 1516674510 300.91666 20180123022830 1516674520 298.86667 20180123022840 1516674530 296.69998 20180123022850 1516674540 296.0167 20180123022900 1516674550 295.61667 20180123022910 1516674560 296.55002 20180123022920 1516674570 297.05002 20180123022930 1516674580 298.5 20180123022940 1516674590 299.29996 20180123022950 1516674600 298.76663 20180123023000 1516674610 299.15 20180123023010 1516674620 298.38333 20180123023020 1516674630 298.66666 20180123023030 1516674640 298.44998 20180123023040 1516674650 298.66666 20180123023050 1516674660 300.23334 20180123023100 1516674670 301.01663 20180123023110 1516674680 301.49997 20180123023120 1516674690 300.93332 20180123023130 1516674700 300.5 20180123023140 1516674710 301.53333 20180123023150 1516674720 301.33334 20180123023200 1516674730 300.7 20180123023210 1516674740 300.81665 20180123023220 1516674750 299.96667 20180123023230 1516674760 300.01663 20180123023240 1516674770 299.18332 20180123023250 1516674780 299.55 20180123023300 1516674790 299.33334 20180123023310 1516674800 298.4 20180123023320 1516674810 299.36667 20180123023330 1516674820 299.68332 20180123023340 1516674830 299.93335 20180123023350 1516674840 299.94998 20180123023400 1516674850 300.80002 20180123023410 1516674860 301.96667 20180123023420 1516674870 301.46667 20180123023430 1516674880 300.55 20180123023440 1516674890 301.18332 20180123023450 1516674900 301.2667 20180123023500 1516674910 300.38333 20180123023510 1516674920 300.00003 20180123023520 1516674930 300.0 20180123023530 1516674940 300.01663 20180123023540 1516674950 299.43332 20180123023550 1516674960 298.88333 20180123023600 1516674970 299.68332 20180123023610 1516674980 300.18332 20180123023620 1516674990 300.38333 20180123023630 1516675000 301.46667 20180123023640 1516675010 300.78336 20180123023650 1516675020 300.68332 20180123023700 1516675030 299.48334 20180123023710 1516675040 299.15 20180123023720 1516675050 300.18335 20180123023730 1516675060 298.71664 20180123023740 1516675070 298.66666 20180123023750 1516675080 298.61667 20180123023800 1516675090 299.71667 20180123023810 1516675100 300.3 20180123023820 1516675110 298.91666 20180123023830 1516675120 299.6 20180123023840 1516675130 300.0 20180123023850 1516675140 298.51666 20180123023900 1516675150 296.68335 20180123023910 1516675160 295.21664 20180123023920 1516675170 295.36667 20180123023930 1516675180 295.56665 20180123023940 1516675190 296.34998 20180123023950 1516675200 298.30002 20180123024000 1516675210 300.03336 20180123024010 1516675220 300.46667 20180123024020 1516675230 300.80002 20180123024030 1516675240 301.63333 20180123024040 1516675250 301.36667 20180123024050 1516675260 301.06668 20180123024100 1516675270 300.73334 20180123024110 1516675280 302.21664 20180123024120 1516675290 302.81668 20180123024130 1516675300 301.83334 20180123024140 1516675310 301.56665 20180123024150 1516675320 301.68332 20180123024200 1516675330 302.23334 20180123024210 1516675340 302.06665 20180123024220 1516675350 302.05002 20180123024230 1516675360 302.23334 20180123024240 1516675370 301.68335 20180123024250 1516675380 300.49997 20180123024300 1516675390 298.08334 20180123024310 1516675400 296.16666 20180123024320 1516675410 295.46664 20180123024330 1516675420 295.7667 20180123024340 1516675430 296.21664 20180123024350 1516675440 297.23337 20180123024400 1516675450 298.91666 20180123024410 1516675460 300.68335 20180123024420 1516675470 301.66666 20180123024430 1516675480 302.75 20180123024440 1516675490 302.80002 20180123024450 1516675500 301.73337 20180123024500 1516675510 301.85 20180123024510 1516675520 301.16666 20180123024520 1516675530 299.1 20180123024530 1516675540 296.55002 20180123024540 1516675550 295.66666 20180123024550 1516675560 295.5 20180123024600 1516675570 295.05002 20180123024610 1516675580 295.25 20180123024620 1516675590 295.38333 20180123024630 1516675600 295.93335 20180123024640 1516675610 295.26666 20180123024650 1516675620 295.65 20180123024700 1516675630 296.01663 20180123024710 1516675640 296.21667 20180123024720 1516675650 298.65 20180123024730 1516675660 297.78333 20180123024740 1516675670 298.30002 20180123024750 1516675680 297.65 20180123024800 1516675690 297.75 20180123024810 1516675700 297.78333 20180123024820 1516675710 297.44998 20180123024830 1516675720 300.26666 20180123024840 1516675730 301.85 20180123024850 1516675740 301.75 20180123024900 1516675750 301.08334 20180123024910 1516675760 300.71667 20180123024920 1516675770 301.1 20180123024930 1516675780 300.13333 20180123024940 1516675790 298.84998 20180123024950 1516675800 300.31668 20180123025000 1516675810 301.08334 20180123025010 1516675820 300.58334 20180123025020 1516675830 299.41666 20180123025030 1516675840 299.78333 20180123025040 1516675850 301.49997 20180123025050 1516675860 302.5 20180123025100 1516675870 302.08334 20180123025110 1516675880 301.08334 20180123025120 1516675890 301.0167 20180123025130 1516675900 300.81668 20180123025140 1516675910 300.55 20180123025150 1516675920 299.7667 20180123025200 1516675930 300.16666 20180123025210 1516675940 301.93332 20180123025220 1516675950 301.6 20180123025230 1516675960 301.93332 20180123025240 1516675970 302.18332 20180123025250 1516675980 302.21667 20180123025300 1516675990 301.44998 20180123025310 1516676000 300.9167 20180123025320 1516676010 301.46667 20180123025330 1516676020 300.63333 20180123025340 1516676030 297.86667 20180123025350 1516676040 297.33334 20180123025400 1516676050 297.41666 20180123025410 1516676060 297.2 20180123025420 1516676070 297.18332 20180123025430 1516676080 297.96667 20180123025440 1516676090 300.63333 20180123025450 1516676100 300.93332 20180123025500 1516676110 302.43335 20180123025510 1516676120 303.21667 20180123025520 1516676130 303.7333 20180123025530 1516676140 303.0167 20180123025540 1516676150 302.43332 20180123025550 1516676160 302.03333 20180123025600 1516676170 300.94998 20180123025610 1516676180 299.8 20180123025620 1516676190 297.76666 20180123025630 1516676200 297.56665 20180123025640 1516676210 297.80002 20180123025650 1516676220 298.76666 20180123025700 1516676230 299.93335 20180123025710 1516676240 300.94998 20180123025720 1516676250 302.51666 20180123025730 1516676260 302.9833 20180123025740 1516676270 301.88333 20180123025750 1516676280 301.5833 20180123025800 1516676290 301.34998 20180123025810 1516676300 301.58334 20180123025820 1516676310 301.4833 20180123025830 1516676320 302.25 20180123025840 1516676330 302.5167 20180123025850 1516676340 302.23334 20180123025900 1516676350 301.9833 20180123025910 1516676360 301.86667 20180123025920 1516676370 301.88333 20180123025930 1516676380 301.11667 20180123025940 1516676390 301.24997 20180123025950 1516676400 301.08334 20180123030000 1516676410 300.86667 20180123030010 1516676420 300.41666 20180123030020 1516676430 300.4833 20180123030030 1516676440 300.66666 20180123030040 1516676450 301.05 20180123030050 1516676460 301.28333 20180123030100 1516676470 300.05 20180123030110 1516676480 299.7333 20180123030120 1516676490 298.81665 20180123030130 1516676500 298.36667 20180123030140 1516676510 298.86667 20180123030150 1516676520 299.11667 20180123030200 1516676530 301.03336 20180123030210 1516676540 301.18332 20180123030220 1516676550 301.21667 20180123030230 1516676560 301.05 20180123030240 1516676570 301.4 20180123030250 1516676580 302.44998 20180123030300 1516676590 302.44998 20180123030310 1516676600 303.56665 20180123030320 1516676610 304.8 20180123030330 1516676620 305.43332 20180123030340 1516676630 304.2 20180123030350 1516676640 303.21667 20180123030400 1516676650 303.44998 20180123030410 1516676660 303.48334 20180123030420 1516676670 303.40002 20180123030430 1516676680 303.81668 20180123030440 1516676690 305.30002 20180123030450 1516676700 305.56668 20180123030500 1516676710 303.96664 20180123030510 1516676720 303.25 20180123030520 1516676730 303.53333 20180123030530 1516676740 303.36667 20180123030540 1516676750 302.0 20180123030550 1516676760 300.28333 20180123030600 1516676770 300.5 20180123030610 1516676780 300.43332 20180123030620 1516676790 300.55002 20180123030630 1516676800 300.46667 20180123030640 1516676810 299.68332 20180123030650 1516676820 300.26666 20180123030700 1516676830 300.93335 20180123030710 1516676840 302.2333 20180123030720 1516676850 302.86667 20180123030730 1516676860 303.28333 20180123030740 1516676870 302.68335 20180123030750 1516676880 302.88333 20180123030800 1516676890 303.01663 20180123030810 1516676900 300.56668 20180123030820 1516676910 299.93335 20180123030830 1516676920 298.06668 20180123030840 1516676930 299.56668 20180123030850 1516676940 299.38333 20180123030900 1516676950 298.4833 20180123030910 1516676960 299.71667 20180123030920 1516676970 299.13333 20180123030930 1516676980 299.58334 20180123030940 1516676990 299.30002 20180123030950 1516677000 299.44998 20180123031000 1516677010 300.75 20180123031010 1516677020 301.38333 20180123031020 1516677030 301.11667 20180123031030 1516677040 300.55 20180123031040 1516677050 301.33334 20180123031050 1516677060 302.23334 20180123031100 1516677070 301.35 20180123031110 1516677080 300.65 20180123031120 1516677090 299.9833 20180123031130 1516677100 301.19998 20180123031140 1516677110 300.46664 20180123031150 1516677120 299.65 20180123031200 1516677130 300.05002 20180123031210 1516677140 299.55002 20180123031220 1516677150 300.2667 20180123031230 1516677160 300.74997 20180123031240 1516677170 301.0167 20180123031250 1516677180 302.05002 20180123031300 1516677190 301.86667 20180123031310 1516677200 301.83334 20180123031320 1516677210 300.6 20180123031330 1516677220 299.05002 20180123031340 1516677230 299.11664 20180123031350 1516677240 299.66666 20180123031400 1516677250 300.41666 20180123031410 1516677260 301.33334 20180123031420 1516677270 303.65 20180123031430 1516677280 304.9833 20180123031440 1516677290 305.78336 20180123031450 1516677300 303.90002 20180123031500 1516677310 302.85 20180123031510 1516677320 302.3333 20180123031520 1516677330 301.4 20180123031530 1516677340 301.16666 20180123031540 1516677350 300.73337 20180123031550 1516677360 303.18332 20180123031600 1516677370 305.13333 20180123031610 1516677380 305.08334 20180123031620 1516677390 305.65 20180123031630 1516677400 306.28333 20180123031640 1516677410 306.61667 20180123031650 1516677420 306.63333 20180123031700 1516677430 305.03333 20180123031710 1516677440 305.1 20180123031720 1516677450 304.9 20180123031730 1516677460 305.06665 20180123031740 1516677470 305.36667 20180123031750 1516677480 303.86667 20180123031800 1516677490 302.51666 20180123031810 1516677500 301.81668 20180123031820 1516677510 300.73334 20180123031830 1516677520 299.86667 20180123031840 1516677530 299.78333 20180123031850 1516677540 299.76666 20180123031900 1516677550 299.78333 20180123031910 1516677560 299.25 20180123031920 1516677570 298.76663 20180123031930 1516677580 299.31668 20180123031940 1516677590 297.83334 20180123031950 1516677600 296.93335 20180123032000 1516677610 299.05002 20180123032010 1516677620 299.6 20180123032020 1516677630 300.33334 20180123032030 1516677640 299.44998 20180123032040 1516677650 301.03333 20180123032050 1516677660 302.31665 20180123032100 1516677670 301.5 20180123032110 1516677680 302.56668 20180123032120 1516677690 304.80002 20180123032130 1516677700 306.31668 20180123032140 1516677710 304.43332 20180123032150 1516677720 301.71667 20180123032200 1516677730 301.58334 20180123032210 1516677740 301.25003 20180123032220 1516677750 300.4167 20180123032230 1516677760 300.9 20180123032240 1516677770 302.30002 20180123032250 1516677780 304.9 20180123032300 1516677790 304.8 20180123032310 1516677800 305.5167 20180123032320 1516677810 305.7 20180123032330 1516677820 305.43335 20180123032340 1516677830 305.7667 20180123032350 1516677840 305.11667 20180123032400 1516677850 305.80002 20180123032410 1516677860 305.93335 20180123032420 1516677870 306.93332 20180123032430 1516677880 307.43335 20180123032440 1516677890 307.41666 20180123032450 1516677900 306.6667 20180123032500 1516677910 306.65 20180123032510 1516677920 306.80002 20180123032520 1516677930 304.86667 20180123032530 1516677940 302.16666 20180123032540 1516677950 300.80002 20180123032550 1516677960 301.33334 20180123032600 1516677970 300.55002 20180123032610 1516677980 299.2667 20180123032620 1516677990 299.75003 20180123032630 1516678000 301.33334 20180123032640 1516678010 302.66666 20180123032650 1516678020 304.13333 20180123032700 1516678030 304.41666 20180123032710 1516678040 304.86667 20180123032720 1516678050 303.2 20180123032730 1516678060 300.18332 20180123032740 1516678070 299.1 20180123032750 1516678080 297.35 20180123032800 1516678090 296.86667 20180123032810 1516678100 296.83334 20180123032820 1516678110 296.11664 20180123032830 1516678120 297.58334 20180123032840 1516678130 297.33334 20180123032850 1516678140 298.33334 20180123032900 1516678150 299.75 20180123032910 1516678160 300.03336 20180123032920 1516678170 301.26666 20180123032930 1516678180 301.71664 20180123032940 1516678190 302.08334 20180123032950 1516678200 301.65 20180123033000 1516678210 299.21664 20180123033010 1516678220 297.65 20180123033020 1516678230 298.78333 20180123033030 1516678240 299.83334 20180123033040 1516678250 300.01663 20180123033050 1516678260 301.16666 20180123033100 1516678270 302.44998 20180123033110 1516678280 303.43332 20180123033120 1516678290 302.7333 20180123033130 1516678300 302.84998 20180123033140 1516678310 304.08334 20180123033150 1516678320 303.46664 20180123033200 1516678330 303.78333 20180123033210 1516678340 303.48334 20180123033220 1516678350 303.66666 20180123033230 1516678360 303.0167 20180123033240 1516678370 302.69998 20180123033250 1516678380 302.73334 20180123033300 1516678390 302.41666 20180123033310 1516678400 302.9833 20180123033320 1516678410 303.19998 20180123033330 1516678420 303.91666 20180123033340 1516678430 302.76666 20180123033350 1516678440 301.78336 20180123033400 1516678450 301.93335 20180123033410 1516678460 301.33334 20180123033420 1516678470 299.48337 20180123033430 1516678480 299.46667 20180123033440 1516678490 300.63333 20180123033450 1516678500 301.45 20180123033500 1516678510 301.63333 20180123033510 1516678520 302.56665 20180123033520 1516678530 303.71667 20180123033530 1516678540 303.38333 20180123033540 1516678550 303.03333 20180123033550 1516678560 304.68335 20180123033600 1516678570 304.55002 20180123033610 1516678580 302.4833 20180123033620 1516678590 300.85 20180123033630 1516678600 299.21664 20180123033640 1516678610 298.0 20180123033650 1516678620 296.81665 20180123033700 1516678630 297.91666 20180123033710 1516678640 299.13333 20180123033720 1516678650 300.65 20180123033730 1516678660 302.0 20180123033740 1516678670 303.51666 20180123033750 1516678680 303.16666 20180123033800 1516678690 303.0 20180123033810 1516678700 304.1 20180123033820 1516678710 304.23334 20180123033830 1516678720 304.71667 20180123033840 1516678730 305.33334 20180123033850 1516678740 306.4833 20180123033900 1516678750 306.0 20180123033910 1516678760 305.36667 20180123033920 1516678770 305.7 20180123033930 1516678780 303.94998 20180123033940 1516678790 301.2667 20180123033950 1516678800 297.75003 20180123034000 1516678810 297.28333 20180123034010 1516678820 297.16666 20180123034020 1516678830 297.68335 20180123034030 1516678840 298.9 20180123034040 1516678850 299.15002 20180123034050 1516678860 300.31668 20180123034100 1516678870 299.0167 20180123034110 1516678880 298.05002 20180123034120 1516678890 297.7 20180123034130 1516678900 296.86667 20180123034140 1516678910 297.48334 20180123034150 1516678920 298.5167 20180123034200 1516678930 299.65 20180123034210 1516678940 301.11667 20180123034220 1516678950 301.41666 20180123034230 1516678960 302.05002 20180123034240 1516678970 302.56665 20180123034250 1516678980 302.63333 20180123034300 1516678990 304.03333 20180123034310 1516679000 305.03333 20180123034320 1516679010 305.15 20180123034330 1516679020 305.30002 20180123034340 1516679030 304.53333 20180123034350 1516679040 304.21664 20180123034400 1516679050 303.94998 20180123034410 1516679060 303.65 20180123034420 1516679070 303.81668 20180123034430 1516679080 303.66666 20180123034440 1516679090 304.33334 20180123034450 1516679100 304.33334 20180123034500 1516679110 302.69998 20180123034510 1516679120 302.46667 20180123034520 1516679130 302.8 20180123034530 1516679140 303.68332 20180123034540 1516679150 303.76666 20180123034550 1516679160 303.81668 20180123034600 1516679170 306.0 20180123034610 1516679180 305.53336 20180123034620 1516679190 304.53336 20180123034630 1516679200 303.78336 20180123034640 1516679210 304.33334 20180123034650 1516679220 304.7 20180123034700 1516679230 302.80002 20180123034710 1516679240 302.2667 20180123034720 1516679250 302.58334 20180123034730 1516679260 301.88333 20180123034740 1516679270 300.96667 20180123034750 1516679280 300.15 20180123034800 1516679290 301.06668 20180123034810 1516679300 300.41666 20180123034820 1516679310 299.85 20180123034830 1516679320 300.46667 20180123034840 1516679330 300.48337 20180123034850 1516679340 300.69998 20180123034900 1516679350 300.16666 20180123034910 1516679360 300.21667 20180123034920 1516679370 300.76663 20180123034930 1516679380 301.19998 20180123034940 1516679390 302.23334 20180123034950 1516679400 302.81668 20180123035000 1516679410 302.83334 20180123035010 1516679420 303.75 20180123035020 1516679430 303.45 20180123035030 1516679440 303.4833 20180123035040 1516679450 304.21664 20180123035050 1516679460 304.88333 20180123035100 1516679470 305.26663 20180123035110 1516679480 304.8 20180123035120 1516679490 305.5 20180123035130 1516679500 305.68332 20180123035140 1516679510 305.4 20180123035150 1516679520 305.66666 20180123035200 1516679530 306.7667 20180123035210 1516679540 308.90002 20180123035220 1516679550 309.36667 20180123035230 1516679560 308.73337 20180123035240 1516679570 308.35 20180123035250 1516679580 308.73334 20180123035300 1516679590 308.51666 20180123035310 1516679600 306.88333 20180123035320 1516679610 305.69998 20180123035330 1516679620 305.96667 20180123035340 1516679630 304.91666 20180123035350 1516679640 303.9833 20180123035400 1516679650 302.6 20180123035410 1516679660 302.46664 20180123035420 1516679670 303.23334 20180123035430 1516679680 303.35 20180123035440 1516679690 304.38333 20180123035450 1516679700 304.85 20180123035500 1516679710 305.03333 20180123035510 1516679720 305.1 20180123035520 1516679730 304.31665 20180123035530 1516679740 304.23334 20180123035540 1516679750 303.85 20180123035550 1516679760 303.91666 20180123035600 1516679770 304.4833 20180123035610 1516679780 304.21664 20180123035620 1516679790 304.13333 20180123035630 1516679800 304.99997 20180123035640 1516679810 306.11667 20180123035650 1516679820 305.2333 20180123035700 1516679830 305.4833 20180123035710 1516679840 306.56668 20180123035720 1516679850 307.2667 20180123035730 1516679860 305.9 20180123035740 1516679870 303.86667 20180123035750 1516679880 302.93332 20180123035800 1516679890 301.7333 20180123035810 1516679900 300.88333 20180123035820 1516679910 299.11667 20180123035830 1516679920 298.0167 20180123035840 1516679930 298.08334 20180123035850 1516679940 298.53333 20180123035900 1516679950 298.0833 20180123035910 1516679960 297.40002 20180123035920 1516679970 298.86664 20180123035930 1516679980 300.05002 20180123035940 1516679990 300.33334 20180123035950 1516680000 300.1 20180123040000 1516680010 301.85 20180123040010 1516680020 303.38333 20180123040020 1516680030 304.13333 20180123040030 1516680040 306.0 20180123040040 1516680050 307.86667 20180123040050 1516680060 308.11667 20180123040100 1516680070 307.81665 20180123040110 1516680080 307.63333 20180123040120 1516680090 306.08334 20180123040130 1516680100 303.68332 20180123040140 1516680110 301.25 20180123040150 1516680120 302.56668 20180123040200 1516680130 302.35 20180123040210 1516680140 301.33334 20180123040220 1516680150 303.2333 20180123040230 1516680160 303.38333 20180123040240 1516680170 303.9 20180123040250 1516680180 301.81668 20180123040300 1516680190 301.36667 20180123040310 1516680200 302.23334 20180123040320 1516680210 301.73337 20180123040330 1516680220 302.96667 20180123040340 1516680230 304.28333 20180123040350 1516680240 305.24997 20180123040400 1516680250 306.03333 20180123040410 1516680260 305.85 20180123040420 1516680270 305.33334 20180123040430 1516680280 305.16666 20180123040440 1516680290 304.86667 20180123040450 1516680300 305.26666 20180123040500 1516680310 306.23334 20180123040510 1516680320 306.6 20180123040520 1516680330 307.33334 20180123040530 1516680340 307.1 20180123040540 1516680350 305.6 20180123040550 1516680360 305.76666 20180123040600 1516680370 304.94998 20180123040610 1516680380 304.65 20180123040620 1516680390 303.11667 20180123040630 1516680400 302.48337 20180123040640 1516680410 302.98334 20180123040650 1516680420 303.0 20180123040700 1516680430 302.15 20180123040710 1516680440 300.41666 20180123040720 1516680450 301.43332 20180123040730 1516680460 302.5 20180123040740 1516680470 303.00003 20180123040750 1516680480 303.05002 20180123040800 1516680490 303.71664 20180123040810 1516680500 305.76666 20180123040820 1516680510 306.0 20180123040830 1516680520 305.96667 20180123040840 1516680530 306.46664 20180123040850 1516680540 306.18335 20180123040900 1516680550 305.1 20180123040910 1516680560 303.94998 20180123040920 1516680570 303.13336 20180123040930 1516680580 301.93332 20180123040940 1516680590 300.25 20180123040950 1516680600 298.45 20180123041000 1516680610 297.86667 20180123041010 1516680620 298.94998 20180123041020 1516680630 299.28336 20180123041030 1516680640 299.53333 20180123041040 1516680650 301.31665 20180123041050 1516680660 303.11667 20180123041100 1516680670 304.96664 20180123041110 1516680680 303.34998 20180123041120 1516680690 302.53333 20180123041130 1516680700 303.0167 20180123041140 1516680710 301.7667 20180123041150 1516680720 301.35 20180123041200 1516680730 300.26663 20180123041210 1516680740 301.43335 20180123041220 1516680750 301.15002 20180123041230 1516680760 298.86667 20180123041240 1516680770 298.01666 20180123041250 1516680780 298.11667 20180123041300 1516680790 297.80002 20180123041310 1516680800 297.13333 20180123041320 1516680810 298.78333 20180123041330 1516680820 300.61667 20180123041340 1516680830 301.16666 20180123041350 1516680840 300.4 20180123041400 1516680850 301.06668 20180123041410 1516680860 301.83334 20180123041420 1516680870 301.4833 20180123041430 1516680880 301.65 20180123041440 1516680890 302.66666 20180123041450 1516680900 303.15 20180123041500 1516680910 302.61667 20180123041510 1516680920 303.15 20180123041520 1516680930 301.43335 20180123041530 1516680940 300.55002 20180123041540 1516680950 299.93332 20180123041550 1516680960 299.86667 20180123041600 1516680970 298.95 20180123041610 1516680980 298.55002 20180123041620 1516680990 300.8667 20180123041630 1516681000 301.53333 20180123041640 1516681010 301.96667 20180123041650 1516681020 302.61667 20180123041700 1516681030 303.53333 20180123041710 1516681040 303.61667 20180123041720 1516681050 303.56668 20180123041730 1516681060 304.11667 20180123041740 1516681070 303.55002 20180123041750 1516681080 303.05 20180123041800 1516681090 303.4 20180123041810 1516681100 303.06668 20180123041820 1516681110 301.78336 20180123041830 1516681120 301.35 20180123041840 1516681130 301.50003 20180123041850 1516681140 300.74997 20180123041900 1516681150 301.11667 20180123041910 1516681160 301.4 20180123041920 1516681170 303.06665 20180123041930 1516681180 303.19998 20180123041940 1516681190 302.61667 20180123041950 1516681200 302.81668 20180123042000 1516681210 302.73334 20180123042010 1516681220 301.78336 20180123042020 1516681230 299.28333 20180123042030 1516681240 298.80002 20180123042040 1516681250 298.86667 20180123042050 1516681260 298.5167 20180123042100 1516681270 297.21664 20180123042110 1516681280 297.1 20180123042120 1516681290 297.88336 20180123042130 1516681300 298.00003 20180123042140 1516681310 297.7667 20180123042150 1516681320 298.56668 20180123042200 1516681330 299.58334 20180123042210 1516681340 300.2667 20180123042220 1516681350 299.61667 20180123042230 1516681360 299.68332 20180123042240 1516681370 300.31668 20180123042250 1516681380 300.56668 20180123042300 1516681390 301.26666 20180123042310 1516681400 300.80002 20180123042320 1516681410 302.31668 20180123042330 1516681420 304.38333 20180123042340 1516681430 304.75 20180123042350 1516681440 305.76666 20180123042400 1516681450 305.36667 20180123042410 1516681460 306.30002 20180123042420 1516681470 306.31665 20180123042430 1516681480 304.96667 20180123042440 1516681490 305.7833 20180123042450 1516681500 304.81665 20180123042500 1516681510 304.2167 20180123042510 1516681520 304.0167 20180123042520 1516681530 303.85 20180123042530 1516681540 302.56668 20180123042540 1516681550 301.93335 20180123042550 1516681560 302.2 20180123042600 1516681570 303.3 20180123042610 1516681580 302.98334 20180123042620 1516681590 303.44998 20180123042630 1516681600 305.43332 20180123042640 1516681610 304.66666 20180123042650 1516681620 304.80002 20180123042700 1516681630 303.98334 20180123042710 1516681640 303.71667 20180123042720 1516681650 303.08334 20180123042730 1516681660 303.1667 20180123042740 1516681670 303.98337 20180123042750 1516681680 303.01666 20180123042800 1516681690 303.51666 20180123042810 1516681700 303.7333 20180123042820 1516681710 303.9833 20180123042830 1516681720 303.98334 20180123042840 1516681730 302.38333 20180123042850 1516681740 301.5 20180123042900 1516681750 300.03333 20180123042910 1516681760 298.35 20180123042920 1516681770 296.38333 20180123042930 1516681780 294.71667 20180123042940 1516681790 294.7667 20180123042950 1516681800 295.4 20180123043000 1516681810 297.16666 20180123043010 1516681820 299.71667 20180123043020 1516681830 301.03333 20180123043030 1516681840 301.08334 20180123043040 1516681850 302.19998 20180123043050 1516681860 303.91666 20180123043100 1516681870 304.6333 20180123043110 1516681880 304.4833 20180123043120 1516681890 305.86667 20180123043130 1516681900 306.21667 20180123043140 1516681910 306.30002 20180123043150 1516681920 305.68335 20180123043200 1516681930 303.71664 20180123043210 1516681940 302.63333 20180123043220 1516681950 301.4 20180123043230 1516681960 301.40002 20180123043240 1516681970 302.0167 20180123043250 1516681980 301.96667 20180123043300 1516681990 302.84998 20180123043310 1516682000 303.6 20180123043320 1516682010 304.2667 20180123043330 1516682020 303.6 20180123043340 1516682030 301.6 20180123043350 1516682040 301.84998 20180123043400 1516682050 302.13333 20180123043410 1516682060 302.53336 20180123043420 1516682070 302.11667 20180123043430 1516682080 302.93335 20180123043440 1516682090 305.03333 20180123043450 1516682100 306.31668 20180123043500 1516682110 307.4 20180123043510 1516682120 307.4 20180123043520 1516682130 306.7 20180123043530 1516682140 306.68332 20180123043540 1516682150 305.5 20180123043550 1516682160 305.33334 20180123043600 1516682170 303.81665 20180123043610 1516682180 301.41666 20180123043620 1516682190 301.5 20180123043630 1516682200 301.86667 20180123043640 1516682210 301.93332 20180123043650 1516682220 300.08334 20180123043700 1516682230 301.69998 20180123043710 1516682240 303.55 20180123043720 1516682250 303.94998 20180123043730 1516682260 302.55002 20180123043740 1516682270 301.31668 20180123043750 1516682280 301.06668 20180123043800 1516682290 299.43335 20180123043810 1516682300 298.76666 20180123043820 1516682310 298.08334 20180123043830 1516682320 299.1667 20180123043840 1516682330 300.09998 20180123043850 1516682340 300.21667 20180123043900 1516682350 300.73337 20180123043910 1516682360 301.71667 20180123043920 1516682370 302.58334 20180123043930 1516682380 302.55002 20180123043940 1516682390 303.31668 20180123043950 1516682400 303.81668 20180123044000 1516682410 303.7333 20180123044010 1516682420 302.06665 20180123044020 1516682430 300.18332 20180123044030 1516682440 298.9833 20180123044040 1516682450 298.48334 20180123044050 1516682460 298.53333 20180123044100 1516682470 298.71664 20180123044110 1516682480 300.4833 20180123044120 1516682490 301.9 20180123044130 1516682500 302.31665 20180123044140 1516682510 301.69998 20180123044150 1516682520 300.68332 20180123044200 1516682530 300.19998 20180123044210 1516682540 299.38333 20180123044220 1516682550 298.78336 20180123044230 1516682560 299.45 20180123044240 1516682570 300.23334 20180123044250 1516682580 300.08334 20180123044300 1516682590 298.48334 20180123044310 1516682600 298.85 20180123044320 1516682610 301.15 20180123044330 1516682620 302.38333 20180123044340 1516682630 302.35 20180123044350 1516682640 303.7 20180123044400 1516682650 306.21664 20180123044410 1516682660 306.58334 20180123044420 1516682670 305.86667 20180123044430 1516682680 305.71664 20180123044440 1516682690 306.35 20180123044450 1516682700 306.15 20180123044500 1516682710 304.3333 20180123044510 1516682720 303.56668 20180123044520 1516682730 303.28336 20180123044530 1516682740 302.66666 20180123044540 1516682750 303.75 20180123044550 1516682760 303.61667 20180123044600 1516682770 303.86667 20180123044610 1516682780 304.69998 20180123044620 1516682790 304.55 20180123044630 1516682800 304.76666 20180123044640 1516682810 304.28333 20180123044650 1516682820 304.26663 20180123044700 1516682830 305.03333 20180123044710 1516682840 304.13333 20180123044720 1516682850 303.05 20180123044730 1516682860 301.88333 20180123044740 1516682870 299.78333 20180123044750 1516682880 298.81668 20180123044800 1516682890 297.4 20180123044810 1516682900 296.9 20180123044820 1516682910 297.81668 20180123044830 1516682920 298.06668 20180123044840 1516682930 299.80002 20180123044850 1516682940 300.1 20180123044900 1516682950 301.51663 20180123044910 1516682960 303.35 20180123044920 1516682970 303.05002 20180123044930 1516682980 302.28333 20180123044940 1516682990 302.15 20180123044950 1516683000 302.68332 20180123045000 1516683010 302.58334 20180123045010 1516683020 300.43335 20180123045020 1516683030 299.7333 20180123045030 1516683040 300.31665 20180123045040 1516683050 300.55002 20180123045050 1516683060 300.80002 20180123045100 1516683070 301.4 20180123045110 1516683080 302.71664 20180123045120 1516683090 304.2333 20180123045130 1516683100 304.08334 20180123045140 1516683110 302.41666 20180123045150 1516683120 301.66666 20180123045200 1516683130 301.7 20180123045210 1516683140 302.1 20180123045220 1516683150 302.38333 20180123045230 1516683160 304.25 20180123045240 1516683170 306.06668 20180123045250 1516683180 305.96667 20180123045300 1516683190 304.80002 20180123045310 1516683200 304.33334 20180123045320 1516683210 304.11667 20180123045330 1516683220 303.69998 20180123045340 1516683230 303.13333 20180123045350 1516683240 303.63333 20180123045400 1516683250 304.16666 20180123045410 1516683260 303.5 20180123045420 1516683270 302.78333 20180123045430 1516683280 301.55 20180123045440 1516683290 301.18335 20180123045450 1516683300 301.76666 20180123045500 1516683310 303.06668 20180123045510 1516683320 304.88333 20180123045520 1516683330 305.33334 20180123045530 1516683340 305.71667 20180123045540 1516683350 305.78333 20180123045550 1516683360 306.2 20180123045600 1516683370 304.96667 20180123045610 1516683380 303.26666 20180123045620 1516683390 303.33334 20180123045630 1516683400 304.58334 20180123045640 1516683410 305.68335 20180123045650 1516683420 304.9 20180123045700 1516683430 304.69998 20180123045710 1516683440 304.73334 20180123045720 1516683450 303.5 20180123045730 1516683460 301.68335 20180123045740 1516683470 300.91666 20180123045750 1516683480 300.91666 20180123045800 1516683490 301.0 20180123045810 1516683500 301.86667 20180123045820 1516683510 301.83334 20180123045830 1516683520 301.93332 20180123045840 1516683530 301.56668 20180123045850 1516683540 300.69998 20180123045900 1516683550 299.19998 20180123045910 1516683560 298.2333 20180123045920 1516683570 298.58334 20180123045930 1516683580 299.36667 20180123045940 1516683590 300.71664 20180123045950 1516683600 301.9 20180123050000 1516683610 304.19998 20180123050010 1516683620 304.96664 20180123050020 1516683630 304.48334 20180123050030 1516683640 303.36667 20180123050040 1516683650 302.00003 20180123050050 1516683660 302.83334 20180123050100 1516683670 303.13333 20180123050110 1516683680 302.86667 20180123050120 1516683690 303.95 20180123050130 1516683700 305.5167 20180123050140 1516683710 304.85 20180123050150 1516683720 302.15002 20180123050200 1516683730 299.96667 20180123050210 1516683740 299.33334 20180123050220 1516683750 299.8333 20180123050230 1516683760 298.38333 20180123050240 1516683770 298.91666 20180123050250 1516683780 301.1 20180123050300 1516683790 301.91666 20180123050310 1516683800 302.25 20180123050320 1516683810 301.83334 20180123050330 1516683820 302.23334 20180123050340 1516683830 302.18335 20180123050350 1516683840 301.48337 20180123050400 1516683850 301.9833 20180123050410 1516683860 302.75 20180123050420 1516683870 303.05002 20180123050430 1516683880 304.16666 20180123050440 1516683890 304.11667 20180123050450 1516683900 302.31668 20180123050500 1516683910 302.01666 20180123050510 1516683920 302.80002 20180123050520 1516683930 302.76666 20180123050530 1516683940 302.56668 20180123050540 1516683950 304.61667 20180123050550 1516683960 306.66666 20180123050600 1516683970 306.7 20180123050610 1516683980 305.0 20180123050620 1516683990 303.46667 20180123050630 1516684000 302.33334 20180123050640 1516684010 300.4833 20180123050650 1516684020 300.05002 20180123050700 1516684030 299.01666 20180123050710 1516684040 297.38333 20180123050720 1516684050 297.68332 20180123050730 1516684060 298.38333 20180123050740 1516684070 298.9833 20180123050750 1516684080 298.78333 20180123050800 1516684090 298.98334 20180123050810 1516684100 300.96667 20180123050820 1516684110 302.5 20180123050830 1516684120 302.08334 20180123050840 1516684130 300.90002 20180123050850 1516684140 301.2333 20180123050900 1516684150 302.23334 20180123050910 1516684160 302.91666 20180123050920 1516684170 301.28333 20180123050930 1516684180 300.53336 20180123050940 1516684190 300.55002 20180123050950 1516684200 299.21667 20180123051000 1516684210 297.69998 20180123051010 1516684220 295.88333 20180123051020 1516684230 294.65 20180123051030 1516684240 294.61667 20180123051040 1516684250 294.36667 20180123051050 1516684260 294.63333 20180123051100 1516684270 295.66666 20180123051110 1516684280 296.38336 20180123051120 1516684290 297.2 20180123051130 1516684300 298.4 20180123051140 1516684310 299.4167 20180123051150 1516684320 300.36667 20180123051200 1516684330 301.03333 20180123051210 1516684340 300.98334 20180123051220 1516684350 303.0 20180123051230 1516684360 303.58334 20180123051240 1516684370 304.5 20180123051250 1516684380 305.36667 20180123051300 1516684390 304.85 20180123051310 1516684400 305.28333 20180123051320 1516684410 304.81668 20180123051330 1516684420 304.06668 20180123051340 1516684430 302.30002 20180123051350 1516684440 300.35 20180123051400 1516684450 300.36667 20180123051410 1516684460 301.35 20180123051420 1516684470 301.4 20180123051430 1516684480 302.75 20180123051440 1516684490 304.8 20180123051450 1516684500 306.38333 20180123051500 1516684510 306.1 20180123051510 1516684520 304.48334 20180123051520 1516684530 304.59998 20180123051530 1516684540 303.71667 20180123051540 1516684550 303.46664 20180123051550 1516684560 304.28333 20180123051600 1516684570 305.9 20180123051610 1516684580 307.28333 20180123051620 1516684590 307.40002 20180123051630 1516684600 306.85 20180123051640 1516684610 306.4167 20180123051650 1516684620 305.48334 20180123051700 1516684630 303.6 20180123051710 1516684640 302.86667 20180123051720 1516684650 302.33334 20180123051730 1516684660 302.43335 20180123051740 1516684670 301.61667 20180123051750 1516684680 300.65 20180123051800 1516684690 301.69998 20180123051810 1516684700 301.93332 20180123051820 1516684710 301.9 20180123051830 1516684720 302.35 20180123051840 1516684730 303.06668 20180123051850 1516684740 303.71667 20180123051900 1516684750 302.63333 20180123051910 1516684760 302.43335 20180123051920 1516684770 302.38333 20180123051930 1516684780 301.93335 20180123051940 1516684790 301.08334 20180123051950 1516684800 301.23334 20180123052000 1516684810 300.81665 20180123052010 1516684820 300.01663 20180123052020 1516684830 299.03336 20180123052030 1516684840 299.7 20180123052040 1516684850 300.36667 20180123052050 1516684860 300.46667 20180123052100 1516684870 300.66666 20180123052110 1516684880 302.06668 20180123052120 1516684890 303.0 20180123052130 1516684900 303.15 20180123052140 1516684910 302.75 20180123052150 1516684920 301.45 20180123052200 1516684930 300.7 20180123052210 1516684940 298.46667 20180123052220 1516684950 297.08334 20180123052230 1516684960 296.1333 20180123052240 1516684970 295.66666 20180123052250 1516684980 296.46667 20180123052300 1516684990 298.0167 20180123052310 1516685000 297.44998 20180123052320 1516685010 297.61667 20180123052330 1516685020 297.86667 20180123052340 1516685030 298.7 20180123052350 1516685040 297.75 20180123052400 1516685050 296.0167 20180123052410 1516685060 297.05002 20180123052420 1516685070 297.96667 20180123052430 1516685080 296.9833 20180123052440 1516685090 296.13333 20180123052450 1516685100 297.81668 20180123052500 1516685110 300.81665 20180123052510 1516685120 302.03333 20180123052520 1516685130 301.94998 20180123052530 1516685140 302.3 20180123052540 1516685150 303.25 20180123052550 1516685160 302.4833 20180123052600 1516685170 300.53336 20180123052610 1516685180 300.43335 20180123052620 1516685190 300.31665 20180123052630 1516685200 300.65 20180123052640 1516685210 299.46667 20180123052650 1516685220 299.43335 20180123052700 1516685230 300.65 20180123052710 1516685240 300.66666 20180123052720 1516685250 301.13333 20180123052730 1516685260 301.63336 20180123052740 1516685270 301.83334 20180123052750 1516685280 301.9833 20180123052800 1516685290 301.25 20180123052810 1516685300 301.0 20180123052820 1516685310 301.18332 20180123052830 1516685320 300.81668 20180123052840 1516685330 301.08334 20180123052850 1516685340 301.05 20180123052900 1516685350 301.4 20180123052910 1516685360 301.9833 20180123052920 1516685370 302.19998 20180123052930 1516685380 301.6 20180123052940 1516685390 301.61667 20180123052950 1516685400 301.13333 20180123053000 1516685410 300.4 20180123053010 1516685420 300.61667 20180123053020 1516685430 300.3333 20180123053030 1516685440 300.03333 20180123053040 1516685450 299.63333 20180123053050 1516685460 299.61667 20180123053100 1516685470 299.21667 20180123053110 1516685480 299.03333 20180123053120 1516685490 299.26666 20180123053130 1516685500 299.56665 20180123053140 1516685510 299.78333 20180123053150 1516685520 300.11667 20180123053200 1516685530 299.44998 20180123053210 1516685540 297.96664 20180123053220 1516685550 297.91666 20180123053230 1516685560 297.68335 20180123053240 1516685570 297.61667 20180123053250 1516685580 298.08334 20180123053300 1516685590 299.53333 20180123053310 1516685600 299.65002 20180123053320 1516685610 296.61667 20180123053330 1516685620 296.13333 20180123053340 1516685630 295.75 20180123053350 1516685640 294.13333 20180123053400 1516685650 293.41666 20180123053410 1516685660 293.5 20180123053420 1516685670 294.90002 20180123053430 1516685680 294.13333 20180123053440 1516685690 293.38333 20180123053450 1516685700 294.28333 20180123053500 1516685710 294.6 20180123053510 1516685720 294.9 20180123053520 1516685730 296.21667 20180123053530 1516685740 298.2667 20180123053540 1516685750 300.61667 20180123053550 1516685760 302.11667 20180123053600 1516685770 302.56668 20180123053610 1516685780 303.5 20180123053620 1516685790 301.7667 20180123053630 1516685800 301.40002 20180123053640 1516685810 301.13333 20180123053650 1516685820 299.53336 20180123053700 1516685830 298.21667 20180123053710 1516685840 297.25 20180123053720 1516685850 299.21667 20180123053730 1516685860 299.0 20180123053740 1516685870 298.4833 20180123053750 1516685880 298.6 20180123053800 1516685890 298.05 20180123053810 1516685900 298.11667 20180123053820 1516685910 296.76663 20180123053830 1516685920 296.95 20180123053840 1516685930 296.16666 20180123053850 1516685940 296.5 20180123053900 1516685950 298.7667 20180123053910 1516685960 298.53336 20180123053920 1516685970 298.2667 20180123053930 1516685980 297.88333 20180123053940 1516685990 298.15002 20180123053950 1516686000 298.11667 20180123054000 1516686010 297.23334 20180123054010 1516686020 298.35 20180123054020 1516686030 299.85 20180123054030 1516686040 301.2667 20180123054040 1516686050 302.06668 20180123054050 1516686060 301.68332 20180123054100 1516686070 301.61667 20180123054110 1516686080 300.16666 20180123054120 1516686090 299.05002 20180123054130 1516686100 298.13333 20180123054140 1516686110 297.15 20180123054150 1516686120 297.08334 20180123054200 1516686130 296.30002 20180123054210 1516686140 296.20004 20180123054220 1516686150 295.61667 20180123054230 1516686160 294.51663 20180123054240 1516686170 295.28333 20180123054250 1516686180 295.41666 20180123054300 1516686190 295.33334 20180123054310 1516686200 295.94998 20180123054320 1516686210 296.91666 20180123054330 1516686220 298.21667 20180123054340 1516686230 298.45 20180123054350 1516686240 299.5167 20180123054400 1516686250 300.65 20180123054410 1516686260 299.78333 20180123054420 1516686270 299.25 20180123054430 1516686280 297.13333 20180123054440 1516686290 294.86667 20180123054450 1516686300 293.30002 20180123054500 1516686310 293.51666 20180123054510 1516686320 295.36667 20180123054520 1516686330 296.15 20180123054530 1516686340 299.06665 20180123054540 1516686350 299.31668 20180123054550 1516686360 298.93332 20180123054600 1516686370 297.36667 20180123054610 1516686380 295.95 20180123054620 1516686390 295.16666 20180123054630 1516686400 293.85 20180123054640 1516686410 295.36667 20180123054650 1516686420 297.03333 20180123054700 1516686430 297.83334 20180123054710 1516686440 298.08334 20180123054720 1516686450 298.36667 20180123054730 1516686460 298.13333 20180123054740 1516686470 298.48334 20180123054750 1516686480 298.26666 20180123054800 1516686490 299.46667 20180123054810 1516686500 299.7667 20180123054820 1516686510 299.2667 20180123054830 1516686520 298.65002 20180123054840 1516686530 298.31668 20180123054850 1516686540 298.93332 20180123054900 1516686550 299.26666 20180123054910 1516686560 298.0167 20180123054920 1516686570 297.90002 20180123054930 1516686580 298.0167 20180123054940 1516686590 297.2333 20180123054950 1516686600 296.55002 20180123055000 1516686610 295.86667 20180123055010 1516686620 296.98334 20180123055020 1516686630 296.7333 20180123055030 1516686640 296.59998 20180123055040 1516686650 297.13333 20180123055050 1516686660 296.13333 20180123055100 1516686670 296.76663 20180123055110 1516686680 297.28333 20180123055120 1516686690 297.91666 20180123055130 1516686700 299.33334 20180123055140 1516686710 299.46667 20180123055150 1516686720 300.5 20180123055200 1516686730 297.85 20180123055210 1516686740 296.36667 20180123055220 1516686750 297.05002 20180123055230 1516686760 296.85 20180123055240 1516686770 297.11667 20180123055250 1516686780 297.1167 20180123055300 1516686790 297.7167 20180123055310 1516686800 296.66666 20180123055320 1516686810 295.46667 20180123055330 1516686820 295.18335 20180123055340 1516686830 294.36667 20180123055350 1516686840 292.94998 20180123055400 1516686850 293.36667 20180123055410 1516686860 294.9 20180123055420 1516686870 294.61667 20180123055430 1516686880 294.88333 20180123055440 1516686890 295.63333 20180123055450 1516686900 295.85 20180123055500 1516686910 295.69998 20180123055510 1516686920 297.03333 20180123055520 1516686930 298.83334 20180123055530 1516686940 300.0 20180123055540 1516686950 299.9 20180123055550 1516686960 300.44998 20180123055600 1516686970 301.76666 20180123055610 1516686980 301.51666 20180123055620 1516686990 301.63333 20180123055630 1516687000 301.34998 20180123055640 1516687010 302.35 20180123055650 1516687020 303.15 20180123055700 1516687030 302.81668 20180123055710 1516687040 302.5167 20180123055720 1516687050 301.91666 20180123055730 1516687060 301.53336 20180123055740 1516687070 300.73334 20180123055750 1516687080 300.91666 20180123055800 1516687090 300.4167 20180123055810 1516687100 300.09998 20180123055820 1516687110 300.46664 20180123055830 1516687120 299.38333 20180123055840 1516687130 298.81665 20180123055850 1516687140 299.11667 20180123055900 1516687150 298.66666 20180123055910 1516687160 299.1 20180123055920 1516687170 299.21667 20180123055930 1516687180 300.43335 20180123055940 1516687190 301.11667 20180123055950 1516687200 299.31665 20180123060000 1516687210 299.26666 20180123060010 1516687220 298.78336 20180123060020 1516687230 296.96667 20180123060030 1516687240 295.55002 20180123060040 1516687250 294.94998 20180123060050 1516687260 296.4 20180123060100 1516687270 297.48337 20180123060110 1516687280 298.0167 20180123060120 1516687290 299.20004 20180123060130 1516687300 298.98334 20180123060140 1516687310 298.75 20180123060150 1516687320 298.3833 20180123060200 1516687330 298.18332 20180123060210 1516687340 298.36667 20180123060220 1516687350 298.21664 20180123060230 1516687360 298.7667 20180123060240 1516687370 298.85 20180123060250 1516687380 298.18335 20180123060300 1516687390 298.11667 20180123060310 1516687400 297.8 20180123060320 1516687410 297.41666 20180123060330 1516687420 296.81665 20180123060340 1516687430 296.6 20180123060350 1516687440 296.86667 20180123060400 1516687450 296.93332 20180123060410 1516687460 296.93332 20180123060420 1516687470 297.83334 20180123060430 1516687480 299.06668 20180123060440 1516687490 299.69998 20180123060450 1516687500 299.76663 20180123060500 1516687510 300.05 20180123060510 1516687520 300.91666 20180123060520 1516687530 300.94998 20180123060530 1516687540 299.36667 20180123060540 1516687550 297.63333 20180123060550 1516687560 297.56665 20180123060600 1516687570 296.94998 20180123060610 1516687580 295.94998 20180123060620 1516687590 296.23334 20180123060630 1516687600 297.56668 20180123060640 1516687610 299.73334 20180123060650 1516687620 299.30002 20180123060700 1516687630 299.43335 20180123060710 1516687640 299.61667 20180123060720 1516687650 297.31668 20180123060730 1516687660 295.96667 20180123060740 1516687670 293.98334 20180123060750 1516687680 293.46667 20180123060800 1516687690 293.96667 20180123060810 1516687700 294.0 20180123060820 1516687710 295.6 20180123060830 1516687720 296.44998 20180123060840 1516687730 297.35 20180123060850 1516687740 298.6 20180123060900 1516687750 298.15 20180123060910 1516687760 298.18332 20180123060920 1516687770 298.19998 20180123060930 1516687780 298.03333 20180123060940 1516687790 297.75 20180123060950 1516687800 296.88333 20180123061000 1516687810 296.55002 20180123061010 1516687820 296.71664 20180123061020 1516687830 298.01663 20180123061030 1516687840 299.13333 20180123061040 1516687850 301.04996 20180123061050 1516687860 302.5833 20180123061100 1516687870 302.80002 20180123061110 1516687880 302.93335 20180123061120 1516687890 302.61667 20180123061130 1516687900 302.69998 20180123061140 1516687910 302.31668 20180123061150 1516687920 302.28336 20180123061200 1516687930 302.19998 20180123061210 1516687940 302.11667 20180123061220 1516687950 301.73334 20180123061230 1516687960 300.45 20180123061240 1516687970 299.0 20180123061250 1516687980 298.71667 20180123061300 1516687990 300.05 20180123061310 1516688000 299.81668 20180123061320 1516688010 299.71667 20180123061330 1516688020 300.9 20180123061340 1516688030 301.7 20180123061350 1516688040 300.66666 20180123061400 1516688050 299.06668 20180123061410 1516688060 299.11667 20180123061420 1516688070 298.3 20180123061430 1516688080 296.21667 20180123061440 1516688090 294.41666 20180123061450 1516688100 294.36667 20180123061500 1516688110 293.96664 20180123061510 1516688120 292.01666 20180123061520 1516688130 291.30002 20180123061530 1516688140 292.85 20180123061540 1516688150 294.05002 20180123061550 1516688160 293.7 20180123061600 1516688170 294.85 20180123061610 1516688180 297.06668 20180123061620 1516688190 297.46667 20180123061630 1516688200 296.75 20180123061640 1516688210 297.01666 20180123061650 1516688220 297.43332 20180123061700 1516688230 296.4833 20180123061710 1516688240 296.15 20180123061720 1516688250 296.88333 20180123061730 1516688260 296.81665 20180123061740 1516688270 296.58334 20180123061750 1516688280 296.86667 20180123061800 1516688290 296.91666 20180123061810 1516688300 296.58334 20180123061820 1516688310 295.98337 20180123061830 1516688320 297.33334 20180123061840 1516688330 297.93335 20180123061850 1516688340 297.88333 20180123061900 1516688350 298.8 20180123061910 1516688360 298.86667 20180123061920 1516688370 299.8 20180123061930 1516688380 299.6667 20180123061940 1516688390 299.41666 20180123061950 1516688400 299.44998 20180123062000 1516688410 299.7333 20180123062010 1516688420 301.00003 20180123062020 1516688430 300.81665 20180123062030 1516688440 299.19998 20180123062040 1516688450 299.13333 20180123062050 1516688460 299.6333 20180123062100 1516688470 298.9 20180123062110 1516688480 296.36667 20180123062120 1516688490 295.41666 20180123062130 1516688500 295.98337 20180123062140 1516688510 295.93335 20180123062150 1516688520 295.09998 20180123062200 1516688530 294.01666 20180123062210 1516688540 295.80002 20180123062220 1516688550 296.25 20180123062230 1516688560 295.75 20180123062240 1516688570 293.9 20180123062250 1516688580 293.81668 20180123062300 1516688590 293.98334 20180123062310 1516688600 293.56668 20180123062320 1516688610 294.08334 20180123062330 1516688620 294.95 20180123062340 1516688630 297.31668 20180123062350 1516688640 298.16666 20180123062400 1516688650 298.54996 20180123062410 1516688660 297.8333 20180123062420 1516688670 296.66666 20180123062430 1516688680 298.00003 20180123062440 1516688690 297.23334 20180123062450 1516688700 295.86667 20180123062500 1516688710 295.76666 20180123062510 1516688720 295.76666 20180123062520 1516688730 296.2333 20180123062530 1516688740 294.25 20180123062540 1516688750 293.81668 20180123062550 1516688760 295.38333 20180123062600 1516688770 296.2667 20180123062610 1516688780 295.25 20180123062620 1516688790 295.25 20180123062630 1516688800 294.83334 20180123062640 1516688810 295.1667 20180123062650 1516688820 294.81668 20180123062700 1516688830 295.11667 20180123062710 1516688840 297.03333 20180123062720 1516688850 297.44998 20180123062730 1516688860 297.25 20180123062740 1516688870 297.6 20180123062750 1516688880 297.26666 20180123062800 1516688890 297.28333 20180123062810 1516688900 296.8 20180123062820 1516688910 297.03333 20180123062830 1516688920 298.03333 20180123062840 1516688930 295.94998 20180123062850 1516688940 294.41666 20180123062900 1516688950 292.85 20180123062910 1516688960 292.30002 20180123062920 1516688970 292.31665 20180123062930 1516688980 291.54996 20180123062940 1516688990 293.15 20180123062950 1516689000 293.88333 20180123063000 1516689010 294.36667 20180123063010 1516689020 294.9 20180123063020 1516689030 294.41666 20180123063030 1516689040 295.43335 20180123063040 1516689050 294.81668 20180123063050 1516689060 295.69998 20180123063100 1516689070 296.16666 20180123063110 1516689080 296.33334 20180123063120 1516689090 295.61667 20180123063130 1516689100 294.46667 20180123063140 1516689110 294.08334 20180123063150 1516689120 293.38333 20180123063200 1516689130 292.25 20180123063210 1516689140 291.80002 20180123063220 1516689150 291.91666 20180123063230 1516689160 291.85 20180123063240 1516689170 292.6 20180123063250 1516689180 292.4 20180123063300 1516689190 293.44998 20180123063310 1516689200 293.23334 20180123063320 1516689210 293.85 20180123063330 1516689220 295.41666 20180123063340 1516689230 295.96667 20180123063350 1516689240 297.06668 20180123063400 1516689250 296.9 20180123063410 1516689260 296.8333 20180123063420 1516689270 296.33334 20180123063430 1516689280 295.1 20180123063440 1516689290 294.55002 20180123063450 1516689300 293.4 20180123063500 1516689310 292.91666 20180123063510 1516689320 292.59998 20180123063520 1516689330 293.78333 20180123063530 1516689340 294.85 20180123063540 1516689350 296.31668 20180123063550 1516689360 297.5167 20180123063600 1516689370 298.16666 20180123063610 1516689380 298.41666 20180123063620 1516689390 297.71667 20180123063630 1516689400 297.33334 20180123063640 1516689410 297.7333 20180123063650 1516689420 297.28333 20180123063700 1516689430 297.6333 20180123063710 1516689440 298.63333 20180123063720 1516689450 298.43332 20180123063730 1516689460 298.69998 20180123063740 1516689470 297.65002 20180123063750 1516689480 297.35 20180123063800 1516689490 297.69998 20180123063810 1516689500 297.85 20180123063820 1516689510 298.26663 20180123063830 1516689520 298.63333 20180123063840 1516689530 298.58334 20180123063850 1516689540 300.06668 20180123063900 1516689550 299.2667 20180123063910 1516689560 298.96667 20180123063920 1516689570 299.9 20180123063930 1516689580 299.88333 20180123063940 1516689590 299.98337 20180123063950 1516689600 299.13333 20180123064000 1516689610 298.71667 20180123064010 1516689620 298.19998 20180123064020 1516689630 295.88333 20180123064030 1516689640 293.94998 20180123064040 1516689650 293.68332 20180123064050 1516689660 293.65 20180123064100 1516689670 293.93335 20180123064110 1516689680 293.76663 20180123064120 1516689690 292.71667 20180123064130 1516689700 292.83334 20180123064140 1516689710 292.13333 20180123064150 1516689720 290.9 20180123064200 1516689730 290.91666 20180123064210 1516689740 291.08334 20180123064220 1516689750 293.80002 20180123064230 1516689760 294.91666 20180123064240 1516689770 294.75 20180123064250 1516689780 296.06668 20180123064300 1516689790 295.55002 20180123064310 1516689800 294.68335 20180123064320 1516689810 293.2 20180123064330 1516689820 292.81665 20180123064340 1516689830 291.65 20180123064350 1516689840 290.31665 20180123064400 1516689850 289.83334 20180123064410 1516689860 290.43332 20180123064420 1516689870 290.66666 20180123064430 1516689880 290.05 20180123064440 1516689890 291.84998 20180123064450 1516689900 291.96667 20180123064500 1516689910 291.68332 20180123064510 1516689920 290.98334 20180123064520 1516689930 290.71667 20180123064530 1516689940 290.13333 20180123064540 1516689950 288.58334 20180123064550 1516689960 288.78336 20180123064600 1516689970 290.26666 20180123064610 1516689980 291.06668 20180123064620 1516689990 290.21664 20180123064630 1516690000 290.38333 20180123064640 1516690010 291.06668 20180123064650 1516690020 290.94998 20180123064700 1516690030 290.03333 20180123064710 1516690040 289.9 20180123064720 1516690050 291.88333 20180123064730 1516690060 294.40002 20180123064740 1516690070 296.6 20180123064750 1516690080 298.1667 20180123064800 1516690090 300.08334 20180123064810 1516690100 301.61667 20180123064820 1516690110 302.88333 20180123064830 1516690120 303.30002 20180123064840 1516690130 303.30002 20180123064850 1516690140 303.28333 20180123064900 1516690150 301.3 20180123064910 1516690160 299.91666 20180123064920 1516690170 297.69998 20180123064930 1516690180 294.88333 20180123064940 1516690190 292.31668 20180123064950 1516690200 291.30002 20180123065000 1516690210 292.94998 20180123065010 1516690220 294.66666 20180123065020 1516690230 296.65 20180123065030 1516690240 299.06668 20180123065040 1516690250 300.71667 20180123065050 1516690260 299.94998 20180123065100 1516690270 298.05 20180123065110 1516690280 296.9 20180123065120 1516690290 296.36667 20180123065130 1516690300 296.26663 20180123065140 1516690310 296.33334 20180123065150 1516690320 296.9833 20180123065200 1516690330 298.38333 20180123065210 1516690340 298.4167 20180123065220 1516690350 298.6667 20180123065230 1516690360 297.46667 20180123065240 1516690370 296.26666 20180123065250 1516690380 295.5 20180123065300 1516690390 295.19998 20180123065310 1516690400 294.75 20180123065320 1516690410 294.03333 20180123065330 1516690420 293.91666 20180123065340 1516690430 293.98334 20180123065350 1516690440 294.18335 20180123065400 1516690450 294.19998 20180123065410 1516690460 294.73334 20180123065420 1516690470 295.06665 20180123065430 1516690480 294.4833 20180123065440 1516690490 295.4 20180123065450 1516690500 296.05002 20180123065500 1516690510 295.38333 20180123065510 1516690520 293.6167 20180123065520 1516690530 292.73334 20180123065530 1516690540 292.9833 20180123065540 1516690550 291.78333 20180123065550 1516690560 291.9 20180123065600 1516690570 292.58334 20180123065610 1516690580 293.86667 20180123065620 1516690590 293.73334 20180123065630 1516690600 294.76666 20180123065640 1516690610 295.35 20180123065650 1516690620 295.5 20180123065700 1516690630 294.33334 20180123065710 1516690640 293.33334 20180123065720 1516690650 293.88333 20180123065730 1516690660 293.08334 20180123065740 1516690670 293.68335 20180123065750 1516690680 294.48334 20180123065800 1516690690 294.55002 20180123065810 1516690700 295.36667 20180123065820 1516690710 294.09998 20180123065830 1516690720 293.9 20180123065840 1516690730 293.90002 20180123065850 1516690740 292.7667 20180123065900 1516690750 293.05002 20180123065910 1516690760 292.74997 20180123065920 1516690770 293.19998 20180123065930 1516690780 293.68332 20180123065940 1516690790 293.06668 20180123065950 1516690800 292.66666 20180123070000 1516690810 292.98334 20180123070010 1516690820 292.68335 20180123070020 1516690830 292.58334 20180123070030 1516690840 291.71667 20180123070040 1516690850 291.28333 20180123070050 1516690860 291.16666 20180123070100 1516690870 291.66666 20180123070110 1516690880 292.71667 20180123070120 1516690890 294.16666 20180123070130 1516690900 296.09998 20180123070140 1516690910 297.2833 20180123070150 1516690920 297.81665 20180123070200 1516690930 297.96667 20180123070210 1516690940 297.63333 20180123070220 1516690950 296.43335 20180123070230 1516690960 294.80002 20180123070240 1516690970 294.86667 20180123070250 1516690980 296.41666 20180123070300 1516690990 297.3 20180123070310 1516691000 298.7 20180123070320 1516691010 300.41666 20180123070330 1516691020 301.06668 20180123070340 1516691030 299.94998 20180123070350 1516691040 297.61667 20180123070400 1516691050 296.44998 20180123070410 1516691060 294.91666 20180123070420 1516691070 293.53336 20180123070430 1516691080 293.83334 20180123070440 1516691090 294.61667 20180123070450 1516691100 295.15 20180123070500 1516691110 294.44998 20180123070510 1516691120 295.15 20180123070520 1516691130 295.93332 20180123070530 1516691140 296.21667 20180123070540 1516691150 295.86667 20180123070550 1516691160 295.63333 20180123070600 1516691170 295.46667 20180123070610 1516691180 291.73334 20180123070620 1516691190 289.69998 20180123070630 1516691200 288.2 20180123070640 1516691210 287.65 20180123070650 1516691220 288.5 20180123070700 1516691230 289.26666 20180123070710 1516691240 291.41666 20180123070720 1516691250 290.6 20180123070730 1516691260 291.28333 20180123070740 1516691270 292.26666 20180123070750 1516691280 291.16666 20180123070800 1516691290 290.88333 20180123070810 1516691300 291.31668 20180123070820 1516691310 292.68335 20180123070830 1516691320 291.88333 20180123070840 1516691330 291.43335 20180123070850 1516691340 292.73337 20180123070900 1516691350 293.83334 20180123070910 1516691360 294.85 20180123070920 1516691370 294.91666 20180123070930 1516691380 295.3 20180123070940 1516691390 294.86667 20180123070950 1516691400 294.18332 20180123071000 1516691410 293.46664 20180123071010 1516691420 292.18332 20180123071020 1516691430 290.80002 20180123071030 1516691440 289.31668 20180123071040 1516691450 288.2 20180123071050 1516691460 287.0 20180123071100 1516691470 285.83334 20180123071110 1516691480 286.73334 20180123071120 1516691490 289.78333 20180123071130 1516691500 291.16666 20180123071140 1516691510 291.23334 20180123071150 1516691520 290.91666 20180123071200 1516691530 291.53333 20180123071210 1516691540 290.91666 20180123071220 1516691550 290.18332 20180123071230 1516691560 290.63333 20180123071240 1516691570 292.68335 20180123071250 1516691580 294.1 20180123071300 1516691590 293.08334 20180123071310 1516691600 293.33334 20180123071320 1516691610 293.13333 20180123071330 1516691620 293.86667 20180123071340 1516691630 293.33334 20180123071350 1516691640 293.2667 20180123071400 1516691650 294.69998 20180123071410 1516691660 295.75 20180123071420 1516691670 295.30002 20180123071430 1516691680 295.11667 20180123071440 1516691690 295.65002 20180123071450 1516691700 296.06665 20180123071500 1516691710 296.41666 20180123071510 1516691720 296.51666 20180123071520 1516691730 297.4833 20180123071530 1516691740 297.30002 20180123071540 1516691750 296.9833 20180123071550 1516691760 295.66666 20180123071600 1516691770 294.7 20180123071610 1516691780 293.18332 20180123071620 1516691790 292.86667 20180123071630 1516691800 292.59998 20180123071640 1516691810 291.66666 20180123071650 1516691820 292.08334 20180123071700 1516691830 290.78336 20180123071710 1516691840 289.41666 20180123071720 1516691850 287.81668 20180123071730 1516691860 287.19998 20180123071740 1516691870 287.48334 20180123071750 1516691880 287.41666 20180123071800 1516691890 287.90002 20180123071810 1516691900 288.53336 20180123071820 1516691910 289.21667 20180123071830 1516691920 288.83334 20180123071840 1516691930 288.04996 20180123071850 1516691940 289.1667 20180123071900 1516691950 291.48334 20180123071910 1516691960 292.80002 20180123071920 1516691970 293.15 20180123071930 1516691980 293.96664 20180123071940 1516691990 295.53333 20180123071950 1516692000 294.75 20180123072000 1516692010 293.93335 20180123072010 1516692020 295.00003 20180123072020 1516692030 295.1 20180123072030 1516692040 294.01666 20180123072040 1516692050 293.4 20180123072050 1516692060 293.88333 20180123072100 1516692070 292.71667 20180123072110 1516692080 290.34998 20180123072120 1516692090 290.58334 20180123072130 1516692100 292.61667 20180123072140 1516692110 292.06668 20180123072150 1516692120 291.41666 20180123072200 1516692130 292.81668 20180123072210 1516692140 293.88333 20180123072220 1516692150 293.01666 20180123072230 1516692160 292.01663 20180123072240 1516692170 293.05002 20180123072250 1516692180 293.48337 20180123072300 1516692190 291.93335 20180123072310 1516692200 292.13333 20180123072320 1516692210 292.25 20180123072330 1516692220 292.18332 20180123072340 1516692230 292.3 20180123072350 1516692240 292.38333 20180123072400 1516692250 293.23334 20180123072410 1516692260 293.11667 20180123072420 1516692270 293.58334 20180123072430 1516692280 293.36667 20180123072440 1516692290 292.91666 20180123072450 1516692300 293.31668 20180123072500 1516692310 293.53336 20180123072510 1516692320 293.6667 20180123072520 1516692330 293.55002 20180123072530 1516692340 293.6 20180123072540 1516692350 294.13333 20180123072550 1516692360 293.35 20180123072600 1516692370 292.38333 20180123072610 1516692380 291.66666 20180123072620 1516692390 291.7333 20180123072630 1516692400 291.05002 20180123072640 1516692410 290.23334 20180123072650 1516692420 291.26666 20180123072700 1516692430 292.80002 20180123072710 1516692440 293.19998 20180123072720 1516692450 292.91666 20180123072730 1516692460 293.51666 20180123072740 1516692470 293.53333 20180123072750 1516692480 292.73334 20180123072800 1516692490 291.75 20180123072810 1516692500 291.35 20180123072820 1516692510 290.86667 20180123072830 1516692520 290.5 20180123072840 1516692530 290.13333 20180123072850 1516692540 289.95 20180123072900 1516692550 290.46667 20180123072910 1516692560 290.9833 20180123072920 1516692570 292.78333 20180123072930 1516692580 294.71667 20180123072940 1516692590 296.2 20180123072950 1516692600 296.80002 20180123073000 1516692610 296.73334 20180123073010 1516692620 296.21664 20180123073020 1516692630 294.88333 20180123073030 1516692640 292.71667 20180123073040 1516692650 291.0833 20180123073050 1516692660 290.16666 20180123073100 1516692670 289.01666 20180123073110 1516692680 289.58334 20180123073120 1516692690 290.03333 20180123073130 1516692700 289.11667 20180123073140 1516692710 289.4167 20180123073150 1516692720 289.1 20180123073200 1516692730 288.81668 20180123073210 1516692740 289.1667 20180123073220 1516692750 288.96664 20180123073230 1516692760 289.75 20180123073240 1516692770 288.30002 20180123073250 1516692780 289.11667 20180123073300 1516692790 290.83334 20180123073310 1516692800 291.11667 20180123073320 1516692810 292.13333 20180123073330 1516692820 292.2333 20180123073340 1516692830 294.15 20180123073350 1516692840 293.85 20180123073400 1516692850 291.75 20180123073410 1516692860 290.5 20180123073420 1516692870 288.95004 20180123073430 1516692880 290.03336 20180123073440 1516692890 290.4833 20180123073450 1516692900 290.44998 20180123073500 1516692910 291.58334 20180123073510 1516692920 291.86667 20180123073520 1516692930 292.4833 20180123073530 1516692940 292.48334 20180123073540 1516692950 291.75 20180123073550 1516692960 292.18335 20180123073600 1516692970 293.41666 20180123073610 1516692980 293.91666 20180123073620 1516692990 294.56668 20180123073630 1516693000 294.68335 20180123073640 1516693010 294.86667 20180123073650 1516693020 294.26663 20180123073700 1516693030 294.11667 20180123073710 1516693040 294.15 20180123073720 1516693050 293.6 20180123073730 1516693060 293.34998 20180123073740 1516693070 293.44998 20180123073750 1516693080 293.84998 20180123073800 1516693090 292.96667 20180123073810 1516693100 293.6667 20180123073820 1516693110 293.94998 20180123073830 1516693120 293.7333 20180123073840 1516693130 292.71664 20180123073850 1516693140 291.41666 20180123073900 1516693150 290.66666 20180123073910 1516693160 289.00003 20180123073920 1516693170 287.98337 20180123073930 1516693180 287.6667 20180123073940 1516693190 287.9 20180123073950 1516693200 289.5 20180123074000 1516693210 290.66666 20180123074010 1516693220 291.28336 20180123074020 1516693230 292.0833 20180123074030 1516693240 292.35 20180123074040 1516693250 293.58334 20180123074050 1516693260 293.03336 20180123074100 1516693270 293.66666 20180123074110 1516693280 293.93332 20180123074120 1516693290 294.06665 20180123074130 1516693300 294.63333 20180123074140 1516693310 292.71667 20180123074150 1516693320 292.56668 20180123074200 1516693330 292.41666 20180123074210 1516693340 293.11667 20180123074220 1516693350 293.21667 20180123074230 1516693360 292.5 20180123074240 1516693370 293.06668 20180123074250 1516693380 292.43335 20180123074300 1516693390 292.0 20180123074310 1516693400 291.5333 20180123074320 1516693410 292.0 20180123074330 1516693420 291.9833 20180123074340 1516693430 292.79996 20180123074350 1516693440 292.94998 20180123074400 1516693450 292.53336 20180123074410 1516693460 291.68335 20180123074420 1516693470 290.93335 20180123074430 1516693480 291.8333 20180123074440 1516693490 291.46664 20180123074450 1516693500 291.85 20180123074500 1516693510 291.85 20180123074510 1516693520 291.6 20180123074520 1516693530 291.9 20180123074530 1516693540 291.35 20180123074540 1516693550 291.71667 20180123074550 1516693560 292.85 20180123074600 1516693570 294.15 20180123074610 1516693580 294.88333 20180123074620 1516693590 295.11667 20180123074630 1516693600 295.66666 20180123074640 1516693610 297.31668 20180123074650 1516693620 295.86667 20180123074700 1516693630 294.03333 20180123074710 1516693640 293.65 20180123074720 1516693650 292.51666 20180123074730 1516693660 292.63333 20180123074740 1516693670 292.4 20180123074750 1516693680 293.41666 20180123074800 1516693690 294.05 20180123074810 1516693700 294.11667 20180123074820 1516693710 294.21667 20180123074830 1516693720 293.1 20180123074840 1516693730 292.21667 20180123074850 1516693740 292.18335 20180123074900 1516693750 291.91666 20180123074910 1516693760 292.36667 20180123074920 1516693770 292.94998 20180123074930 1516693780 292.15002 20180123074940 1516693790 289.65 20180123074950 1516693800 288.19998 20180123075000 1516693810 288.31665 20180123075010 1516693820 288.61667 20180123075020 1516693830 288.1 20180123075030 1516693840 288.41666 20180123075040 1516693850 290.7 20180123075050 1516693860 291.23334 20180123075100 1516693870 290.9 20180123075110 1516693880 290.48334 20180123075120 1516693890 290.7667 20180123075130 1516693900 290.59998 20180123075140 1516693910 289.44998 20180123075150 1516693920 289.76666 20180123075200 1516693930 289.43332 20180123075210 1516693940 288.69998 20180123075220 1516693950 289.31668 20180123075230 1516693960 290.71664 20180123075240 1516693970 291.35 20180123075250 1516693980 290.85 20180123075300 1516693990 291.08334 20180123075310 1516694000 290.80002 20180123075320 1516694010 288.98334 20180123075330 1516694020 288.73334 20180123075340 1516694030 290.24997 20180123075350 1516694040 290.56665 20180123075400 1516694050 290.78333 20180123075410 1516694060 291.85 20180123075420 1516694070 293.94998 20180123075430 1516694080 294.40002 20180123075440 1516694090 293.21667 20180123075450 1516694100 294.03333 20180123075500 1516694110 294.61667 20180123075510 1516694120 293.69998 20180123075520 1516694130 292.41666 20180123075530 1516694140 291.6 20180123075540 1516694150 292.35 20180123075550 1516694160 292.86667 20180123075600 1516694170 293.06668 20180123075610 1516694180 294.1 20180123075620 1516694190 294.43332 20180123075630 1516694200 294.33334 20180123075640 1516694210 293.58334 20180123075650 1516694220 293.19998 20180123075700 1516694230 292.96667 20180123075710 1516694240 292.65 20180123075720 1516694250 292.78333 20180123075730 1516694260 292.68332 20180123075740 1516694270 291.79996 20180123075750 1516694280 291.25 20180123075800 1516694290 291.4 20180123075810 1516694300 291.9 20180123075820 1516694310 291.85 20180123075830 1516694320 292.56668 20180123075840 1516694330 293.41666 20180123075850 1516694340 293.73334 20180123075900 1516694350 293.76663 20180123075910 1516694360 293.35 20180123075920 1516694370 293.2333 20180123075930 1516694380 293.01663 20180123075940 1516694390 292.58334 20180123075950 1516694400 292.81665 20180123080000 1516694410 293.15 20180123080010 1516694420 293.2333 20180123080020 1516694430 292.85 20180123080030 1516694440 292.69998 20180123080040 1516694450 293.31668 20180123080050 1516694460 291.86667 20180123080100 1516694470 290.19998 20180123080110 1516694480 290.18332 20180123080120 1516694490 290.6 20180123080130 1516694500 290.56665 20180123080140 1516694510 289.93332 20180123080150 1516694520 290.38333 20180123080200 1516694530 289.71664 20180123080210 1516694540 288.41666 20180123080220 1516694550 288.41666 20180123080230 1516694560 289.31665 20180123080240 1516694570 288.83334 20180123080250 1516694580 288.69998 20180123080300 1516694590 290.2667 20180123080310 1516694600 290.81668 20180123080320 1516694610 290.44998 20180123080330 1516694620 288.96664 20180123080340 1516694630 290.06665 20180123080350 1516694640 292.03333 20180123080400 1516694650 291.94998 20180123080410 1516694660 292.03333 20180123080420 1516694670 292.43335 20180123080430 1516694680 293.46667 20180123080440 1516694690 293.88333 20180123080450 1516694700 293.0167 20180123080500 1516694710 292.63333 20180123080510 1516694720 292.7 20180123080520 1516694730 291.6 20180123080530 1516694740 291.28333 20180123080540 1516694750 290.66666 20180123080550 1516694760 290.28333 20180123080600 1516694770 291.1 20180123080610 1516694780 291.4 20180123080620 1516694790 292.36667 20180123080630 1516694800 291.36667 20180123080640 1516694810 290.66666 20180123080650 1516694820 290.55002 20180123080700 1516694830 291.1 20180123080710 1516694840 292.05002 20180123080720 1516694850 292.88333 20180123080730 1516694860 294.80002 20180123080740 1516694870 296.93335 20180123080750 1516694880 297.15 20180123080800 1516694890 296.9 20180123080810 1516694900 297.5 20180123080820 1516694910 297.36667 20180123080830 1516694920 296.31668 20180123080840 1516694930 294.25 20180123080850 1516694940 294.24997 20180123080900 1516694950 293.18332 20180123080910 1516694960 291.83334 20180123080920 1516694970 290.91666 20180123080930 1516694980 290.81668 20180123080940 1516694990 291.33334 20180123080950 1516695000 291.38333 20180123081000 1516695010 291.25 20180123081010 1516695020 290.98337 20180123081020 1516695030 291.7667 20180123081030 1516695040 291.86667 20180123081040 1516695050 291.61667 20180123081050 1516695060 291.73334 20180123081100 1516695070 292.46664 20180123081110 1516695080 292.41666 20180123081120 1516695090 292.3 20180123081130 1516695100 292.38333 20180123081140 1516695110 292.19998 20180123081150 1516695120 291.49997 20180123081200 1516695130 292.25 20180123081210 1516695140 292.28333 20180123081220 1516695150 291.36667 20180123081230 1516695160 290.19998 20180123081240 1516695170 290.36667 20180123081250 1516695180 290.6 20180123081300 1516695190 289.36667 20180123081310 1516695200 289.53333 20180123081320 1516695210 289.98337 20180123081330 1516695220 289.83334 20180123081340 1516695230 290.01666 20180123081350 1516695240 289.81668 20180123081400 1516695250 289.78333 20180123081410 1516695260 289.75 20180123081420 1516695270 291.08334 20180123081430 1516695280 293.35 20180123081440 1516695290 293.76666 20180123081450 1516695300 293.93332 20180123081500 1516695310 295.21667 20180123081510 1516695320 296.2 20180123081520 1516695330 296.08334 20180123081530 1516695340 295.86667 20180123081540 1516695350 295.5 20180123081550 1516695360 295.96664 20180123081600 1516695370 294.9 20180123081610 1516695380 293.5 20180123081620 1516695390 292.55 20180123081630 1516695400 291.94998 20180123081640 1516695410 292.68332 20180123081650 1516695420 293.38333 20180123081700 1516695430 294.19998 20180123081710 1516695440 293.35 20180123081720 1516695450 292.63333 20180123081730 1516695460 292.71667 20180123081740 1516695470 292.36667 20180123081750 1516695480 291.26666 20180123081800 1516695490 291.33334 20180123081810 1516695500 292.53333 20180123081820 1516695510 292.38333 20180123081830 1516695520 291.66666 20180123081840 1516695530 290.44998 20180123081850 1516695540 290.41666 20180123081900 1516695550 290.20004 20180123081910 1516695560 289.93335 20180123081920 1516695570 289.91666 20180123081930 1516695580 291.05002 20180123081940 1516695590 292.58334 20180123081950 1516695600 293.38333 20180123082000 1516695610 293.1 20180123082010 1516695620 293.66666 20180123082020 1516695630 294.61667 20180123082030 1516695640 293.71667 20180123082040 1516695650 292.41666 20180123082050 1516695660 291.88333 20180123082100 1516695670 291.35 20180123082110 1516695680 291.35 20180123082120 1516695690 291.35 20180123082130 1516695700 291.03336 20180123082140 1516695710 290.93332 20180123082150 1516695720 290.85 20180123082200 1516695730 291.94998 20180123082210 1516695740 291.88333 20180123082220 1516695750 291.46667 20180123082230 1516695760 292.88333 20180123082240 1516695770 294.11667 20180123082250 1516695780 293.66666 20180123082300 1516695790 292.65 20180123082310 1516695800 292.7667 20180123082320 1516695810 293.58334 20180123082330 1516695820 292.61667 20180123082340 1516695830 291.75 20180123082350 1516695840 292.31668 20180123082400 1516695850 291.94998 20180123082410 1516695860 291.55002 20180123082420 1516695870 292.23337 20180123082430 1516695880 292.96667 20180123082440 1516695890 293.1667 20180123082450 1516695900 292.68335 20180123082500 1516695910 293.49997 20180123082510 1516695920 293.1 20180123082520 1516695930 291.08334 20180123082530 1516695940 290.21667 20180123082540 1516695950 290.2667 20180123082550 1516695960 290.2333 20180123082600 1516695970 290.21667 20180123082610 1516695980 290.7667 20180123082620 1516695990 291.21664 20180123082630 1516696000 290.16666 20180123082640 1516696010 289.23334 20180123082650 1516696020 289.6 20180123082700 1516696030 289.71667 20180123082710 1516696040 290.3333 20180123082720 1516696050 290.55002 20180123082730 1516696060 290.83334 20180123082740 1516696070 290.96667 20180123082750 1516696080 290.43332 20180123082800 1516696090 289.9 20180123082810 1516696100 290.21667 20180123082820 1516696110 291.25003 20180123082830 1516696120 292.4833 20180123082840 1516696130 293.30002 20180123082850 1516696140 293.98334 20180123082900 1516696150 294.53333 20180123082910 1516696160 293.56665 20180123082920 1516696170 292.5 20180123082930 1516696180 292.83334 20180123082940 1516696190 292.91666 20180123082950 1516696200 293.15 20180123083000 1516696210 293.71667 20180123083010 1516696220 294.1 20180123083020 1516696230 294.85 20180123083030 1516696240 294.80002 20180123083040 1516696250 295.06668 20180123083050 1516696260 295.69998 20180123083100 1516696270 294.80002 20180123083110 1516696280 294.16666 20180123083120 1516696290 293.68332 20180123083130 1516696300 294.01666 20180123083140 1516696310 293.85 20180123083150 1516696320 292.41666 20180123083200 1516696330 291.5 20180123083210 1516696340 291.56668 20180123083220 1516696350 290.71667 20180123083230 1516696360 289.69998 20180123083240 1516696370 289.83334 20180123083250 1516696380 291.16666 20180123083300 1516696390 292.6 20180123083310 1516696400 292.88333 20180123083320 1516696410 293.13333 20180123083330 1516696420 292.16666 20180123083340 1516696430 291.4 20180123083350 1516696440 290.19998 20180123083400 1516696450 289.53333 20180123083410 1516696460 289.58334 20180123083420 1516696470 290.03333 20180123083430 1516696480 291.58334 20180123083440 1516696490 292.03333 20180123083450 1516696500 292.78333 20180123083500 1516696510 292.38333 20180123083510 1516696520 292.36667 20180123083520 1516696530 293.03333 20180123083530 1516696540 293.75 20180123083540 1516696550 294.76666 20180123083550 1516696560 293.91666 20180123083600 1516696570 294.25 20180123083610 1516696580 294.33334 20180123083620 1516696590 294.35 20180123083630 1516696600 293.9 20180123083640 1516696610 292.5 20180123083650 1516696620 292.94998 20180123083700 1516696630 292.1 20180123083710 1516696640 291.7 20180123083720 1516696650 290.63333 20180123083730 1516696660 289.63333 20180123083740 1516696670 290.36667 20180123083750 1516696680 290.41666 20180123083800 1516696690 292.21667 20180123083810 1516696700 292.8667 20180123083820 1516696710 293.80002 20180123083830 1516696720 294.53336 20180123083840 1516696730 295.01663 20180123083850 1516696740 294.51666 20180123083900 1516696750 293.66666 20180123083910 1516696760 293.19998 20180123083920 1516696770 292.6 20180123083930 1516696780 291.7333 20180123083940 1516696790 290.30002 20180123083950 1516696800 290.84998 20180123084000 1516696810 291.16666 20180123084010 1516696820 290.98334 20180123084020 1516696830 291.71667 20180123084030 1516696840 292.50003 20180123084040 1516696850 293.46664 20180123084050 1516696860 293.46667 20180123084100 1516696870 293.5167 20180123084110 1516696880 293.81665 20180123084120 1516696890 293.21667 20180123084130 1516696900 293.05 20180123084140 1516696910 293.68335 20180123084150 1516696920 294.56665 20180123084200 1516696930 294.56668 20180123084210 1516696940 295.43332 20180123084220 1516696950 295.88333 20180123084230 1516696960 297.48334 20180123084240 1516696970 297.36667 20180123084250 1516696980 296.69998 20180123084300 1516696990 296.85 20180123084310 1516697000 295.83334 20180123084320 1516697010 295.58334 20180123084330 1516697020 294.26666 20180123084340 1516697030 293.51666 20180123084350 1516697040 293.83334 20180123084400 1516697050 294.65 20180123084410 1516697060 294.28333 20180123084420 1516697070 293.81665 20180123084430 1516697080 293.38333 20180123084440 1516697090 293.66666 20180123084450 1516697100 293.55002 20180123084500 1516697110 292.18332 20180123084510 1516697120 292.6 20180123084520 1516697130 291.93332 20180123084530 1516697140 292.03333 20180123084540 1516697150 292.3333 20180123084550 1516697160 291.28333 20180123084600 1516697170 292.03336 20180123084610 1516697180 292.2 20180123084620 1516697190 292.65 20180123084630 1516697200 293.16666 20180123084640 1516697210 292.99997 20180123084650 1516697220 293.81665 20180123084700 1516697230 294.31668 20180123084710 1516697240 295.25 20180123084720 1516697250 296.31665 20180123084730 1516697260 295.65 20180123084740 1516697270 296.0 20180123084750 1516697280 296.44998 20180123084800 1516697290 295.7667 20180123084810 1516697300 295.90002 20180123084820 1516697310 296.01666 20180123084830 1516697320 296.69998 20180123084840 1516697330 296.31668 20180123084850 1516697340 296.18335 20180123084900 1516697350 296.35 20180123084910 1516697360 295.53336 20180123084920 1516697370 295.05 20180123084930 1516697380 293.88333 20180123084940 1516697390 292.4833 20180123084950 1516697400 291.28333 20180123085000 1516697410 290.09998 20180123085010 1516697420 289.48334 20180123085020 1516697430 289.88333 20180123085030 1516697440 290.93332 20180123085040 1516697450 291.81665 20180123085050 1516697460 291.0833 20180123085100 1516697470 290.86667 20180123085110 1516697480 291.6 20180123085120 1516697490 291.43332 20180123085130 1516697500 291.35 20180123085140 1516697510 291.05 20180123085150 1516697520 291.2333 20180123085200 1516697530 291.91666 20180123085210 1516697540 290.75 20180123085220 1516697550 289.7 20180123085230 1516697560 289.18332 20180123085240 1516697570 290.56665 20180123085250 1516697580 292.88333 20180123085300 1516697590 293.3 20180123085310 1516697600 293.46667 20180123085320 1516697610 294.6 20180123085330 1516697620 295.4833 20180123085340 1516697630 295.29996 20180123085350 1516697640 294.2333 20180123085400 1516697650 294.49997 20180123085410 1516697660 294.94998 20180123085420 1516697670 294.21667 20180123085430 1516697680 293.86667 20180123085440 1516697690 293.48334 20180123085450 1516697700 293.33334 20180123085500 1516697710 293.21664 20180123085510 1516697720 294.11667 20180123085520 1516697730 293.94998 20180123085530 1516697740 294.58334 20180123085540 1516697750 294.94998 20180123085550 1516697760 295.44998 20180123085600 1516697770 295.75 20180123085610 1516697780 295.7333 20180123085620 1516697790 296.71664 20180123085630 1516697800 297.35 20180123085640 1516697810 297.35 20180123085650 1516697820 298.05 20180123085700 1516697830 298.83334 20180123085710 1516697840 298.76666 20180123085720 1516697850 297.91666 20180123085730 1516697860 297.28333 20180123085740 1516697870 297.15002 20180123085750 1516697880 295.88333 20180123085800 1516697890 295.28333 20180123085810 1516697900 294.95 20180123085820 1516697910 296.30002 20180123085830 1516697920 295.51663 20180123085840 1516697930 295.2 20180123085850 1516697940 297.25 20180123085900 1516697950 296.94998 20180123085910 1516697960 296.18335 20180123085920 1516697970 295.01666 20180123085930 1516697980 295.61667 20180123085940 1516697990 295.73334 20180123085950 1516698000 293.91666 20180123090000 1516698010 293.16666 20180123090010 1516698020 292.69998 20180123090020 1516698030 292.2667 20180123090030 1516698040 291.7333 20180123090040 1516698050 291.31668 20180123090050 1516698060 291.43332 20180123090100 1516698070 292.0 20180123090110 1516698080 292.30002 20180123090120 1516698090 291.41666 20180123090130 1516698100 291.0167 20180123090140 1516698110 291.26666 20180123090150 1516698120 291.56665 20180123090200 1516698130 291.16666 20180123090210 1516698140 292.01666 20180123090220 1516698150 292.69998 20180123090230 1516698160 292.80002 20180123090240 1516698170 292.06665 20180123090250 1516698180 291.50003 20180123090300 1516698190 292.13333 20180123090310 1516698200 291.9833 20180123090320 1516698210 292.5167 20180123090330 1516698220 292.06665 20180123090340 1516698230 292.53333 20180123090350 1516698240 293.1 20180123090400 1516698250 292.85 20180123090410 1516698260 292.78336 20180123090420 1516698270 293.4 20180123090430 1516698280 294.15 20180123090440 1516698290 295.01663 20180123090450 1516698300 295.18335 20180123090500 1516698310 295.36667 20180123090510 1516698320 296.06665 20180123090520 1516698330 296.41666 20180123090530 1516698340 296.41666 20180123090540 1516698350 295.68335 20180123090550 1516698360 294.25 20180123090600 1516698370 294.50003 20180123090610 1516698380 295.23337 20180123090620 1516698390 295.13333 20180123090630 1516698400 295.61667 20180123090640 1516698410 295.83334 20180123090650 1516698420 297.4 20180123090700 1516698430 296.78333 20180123090710 1516698440 295.69998 20180123090720 1516698450 295.68332 20180123090730 1516698460 295.9167 20180123090740 1516698470 295.2667 20180123090750 1516698480 294.08334 20180123090800 1516698490 293.73334 20180123090810 1516698500 293.5167 20180123090820 1516698510 292.40002 20180123090830 1516698520 291.53336 20180123090840 1516698530 292.98334 20180123090850 1516698540 293.48334 20180123090900 1516698550 294.06665 20180123090910 1516698560 294.65 20180123090920 1516698570 295.7333 20180123090930 1516698580 296.03336 20180123090940 1516698590 295.05 20180123090950 1516698600 295.15 20180123091000 1516698610 295.13333 20180123091010 1516698620 294.44998 20180123091020 1516698630 293.86667 20180123091030 1516698640 293.24997 20180123091040 1516698650 292.5 20180123091050 1516698660 292.08334 20180123091100 1516698670 291.65 20180123091110 1516698680 291.71667 20180123091120 1516698690 291.38333 20180123091130 1516698700 292.16666 20180123091140 1516698710 293.30002 20180123091150 1516698720 293.38333 20180123091200 1516698730 293.19998 20180123091210 1516698740 293.21667 20180123091220 1516698750 292.86667 20180123091230 1516698760 291.71667 20180123091240 1516698770 291.68332 20180123091250 1516698780 292.7333 20180123091300 1516698790 293.6667 20180123091310 1516698800 293.80002 20180123091320 1516698810 294.85 20180123091330 1516698820 296.08334 20180123091340 1516698830 296.15 20180123091350 1516698840 296.30002 20180123091400 1516698850 296.3 20180123091410 1516698860 296.93335 20180123091420 1516698870 295.69998 20180123091430 1516698880 294.9833 20180123091440 1516698890 294.68332 20180123091450 1516698900 294.5 20180123091500 1516698910 295.2 20180123091510 1516698920 295.18332 20180123091520 1516698930 296.38333 20180123091530 1516698940 297.19998 20180123091540 1516698950 296.75 20180123091550 1516698960 295.96667 20180123091600 1516698970 295.78333 20180123091610 1516698980 295.71667 20180123091620 1516698990 295.6 20180123091630 1516699000 295.80002 20180123091640 1516699010 296.6 20180123091650 1516699020 296.80002 20180123091700 1516699030 295.81668 20180123091710 1516699040 295.38333 20180123091720 1516699050 296.30002 20180123091730 1516699060 296.74997 20180123091740 1516699070 296.6 20180123091750 1516699080 296.61667 20180123091800 1516699090 296.38333 20180123091810 1516699100 296.1 20180123091820 1516699110 294.76666 20180123091830 1516699120 294.23334 20180123091840 1516699130 294.83334 20180123091850 1516699140 295.80002 20180123091900 1516699150 296.66666 20180123091910 1516699160 297.08334 20180123091920 1516699170 297.66666 20180123091930 1516699180 297.81665 20180123091940 1516699190 297.09998 20180123091950 1516699200 296.33334 20180123092000 1516699210 295.78333 20180123092010 1516699220 295.46667 20180123092020 1516699230 294.55002 20180123092030 1516699240 294.0 20180123092040 1516699250 294.11667 20180123092050 1516699260 293.31668 20180123092100 1516699270 293.9 20180123092110 1516699280 294.05002 20180123092120 1516699290 294.5167 20180123092130 1516699300 294.11664 20180123092140 1516699310 293.5 20180123092150 1516699320 293.30002 20180123092200 1516699330 291.5 20180123092210 1516699340 291.1667 20180123092220 1516699350 292.53336 20180123092230 1516699360 294.0 20180123092240 1516699370 294.28336 20180123092250 1516699380 295.48337 20180123092300 1516699390 297.2 20180123092310 1516699400 297.9 20180123092320 1516699410 297.11667 20180123092330 1516699420 296.98334 20180123092340 1516699430 297.08334 20180123092350 1516699440 297.13333 20180123092400 1516699450 296.94998 20180123092410 1516699460 297.71667 20180123092420 1516699470 297.86667 20180123092430 1516699480 297.55002 20180123092440 1516699490 298.06668 20180123092450 1516699500 298.86667 20180123092500 1516699510 298.5 20180123092510 1516699520 296.23337 20180123092520 1516699530 295.06665 20180123092530 1516699540 295.3 20180123092540 1516699550 295.55 20180123092550 1516699560 295.06668 20180123092600 1516699570 295.83334 20180123092610 1516699580 296.95 20180123092620 1516699590 297.56668 20180123092630 1516699600 296.11667 20180123092640 1516699610 295.33334 20180123092650 1516699620 294.63333 20180123092700 1516699630 294.75003 20180123092710 1516699640 295.71664 20180123092720 1516699650 295.84998 20180123092730 1516699660 296.44998 20180123092740 1516699670 296.31668 20180123092750 1516699680 295.83334 20180123092800 1516699690 294.8333 20180123092810 1516699700 293.43335 20180123092820 1516699710 293.80002 20180123092830 1516699720 293.78336 20180123092840 1516699730 294.06668 20180123092850 1516699740 295.21667 20180123092900 1516699750 296.86667 20180123092910 1516699760 297.71667 20180123092920 1516699770 297.38333 20180123092930 1516699780 296.91666 20180123092940 1516699790 297.9833 20180123092950 1516699800 298.76666 20180123093000 1516699810 298.26666 20180123093010 1516699820 297.96667 20180123093020 1516699830 298.48337 20180123093030 1516699840 298.85 20180123093040 1516699850 297.73337 20180123093050 1516699860 297.65 20180123093100 1516699870 297.96667 20180123093110 1516699880 299.13333 20180123093120 1516699890 298.23334 20180123093130 1516699900 297.43332 20180123093140 1516699910 296.13333 20180123093150 1516699920 294.8333 20180123093200 1516699930 294.43332 20180123093210 1516699940 293.21667 20180123093220 1516699950 293.41666 20180123093230 1516699960 293.80002 20180123093240 1516699970 293.73337 20180123093250 1516699980 292.71667 20180123093300 1516699990 291.66666 20180123093310 1516700000 290.68332 20180123093320 1516700010 290.95 20180123093330 1516700020 290.9 20180123093340 1516700030 292.53333 20180123093350 1516700040 293.96664 20180123093400 1516700050 294.31665 20180123093410 1516700060 295.05 20180123093420 1516700070 295.0167 20180123093430 1516700080 296.4167 20180123093440 1516700090 296.71667 20180123093450 1516700100 296.91666 20180123093500 1516700110 297.35 20180123093510 1516700120 298.40002 20180123093520 1516700130 298.85 20180123093530 1516700140 298.80002 20180123093540 1516700150 299.76663 20180123093550 1516700160 299.7 20180123093600 1516700170 300.41666 20180123093610 1516700180 300.30002 20180123093620 1516700190 299.8667 20180123093630 1516700200 299.1667 20180123093640 1516700210 297.66666 20180123093650 1516700220 297.98337 20180123093700 1516700230 298.5 20180123093710 1516700240 298.94998 20180123093720 1516700250 299.63333 20180123093730 1516700260 300.4 20180123093740 1516700270 301.61667 20180123093750 1516700280 299.88333 20180123093800 1516700290 297.69998 20180123093810 1516700300 296.58334 20180123093820 1516700310 295.48337 20180123093830 1516700320 294.65002 20180123093840 1516700330 294.4 20180123093850 1516700340 295.86667 20180123093900 1516700350 296.81668 20180123093910 1516700360 296.7667 20180123093920 1516700370 297.13333 20180123093930 1516700380 296.83334 20180123093940 1516700390 295.69998 20180123093950 1516700400 295.03333 20180123094000 1516700410 295.4 20180123094010 1516700420 295.31668 20180123094020 1516700430 294.50003 20180123094030 1516700440 294.33334 20180123094040 1516700450 293.9 20180123094050 1516700460 292.91666 20180123094100 1516700470 292.23337 20180123094110 1516700480 293.93332 20180123094120 1516700490 295.4167 20180123094130 1516700500 296.25 20180123094140 1516700510 296.93332 20180123094150 1516700520 298.31668 20180123094200 1516700530 297.35 20180123094210 1516700540 296.55 20180123094220 1516700550 296.93332 20180123094230 1516700560 297.88336 20180123094240 1516700570 299.16666 20180123094250 1516700580 299.86667 20180123094300 1516700590 300.76666 20180123094310 1516700600 300.28333 20180123094320 1516700610 299.5833 20180123094330 1516700620 299.91666 20180123094340 1516700630 300.4167 20180123094350 1516700640 300.21667 20180123094400 1516700650 300.90002 20180123094410 1516700660 299.93332 20180123094420 1516700670 299.75003 20180123094430 1516700680 298.88333 20180123094440 1516700690 297.05002 20180123094450 1516700700 296.53336 20180123094500 1516700710 296.35 20180123094510 1516700720 296.66666 20180123094520 1516700730 297.13333 20180123094530 1516700740 296.75003 20180123094540 1516700750 296.33334 20180123094550 1516700760 295.93332 20180123094600 1516700770 296.1 20180123094610 1516700780 297.55 20180123094620 1516700790 297.18332 20180123094630 1516700800 297.41666 20180123094640 1516700810 298.30002 20180123094650 1516700820 298.76666 20180123094700 1516700830 298.33334 20180123094710 1516700840 297.44998 20180123094720 1516700850 296.6 20180123094730 1516700860 296.35 20180123094740 1516700870 296.81668 20180123094750 1516700880 297.26666 20180123094800 1516700890 297.83334 20180123094810 1516700900 299.21667 20180123094820 1516700910 300.95 20180123094830 1516700920 301.0167 20180123094840 1516700930 300.36667 20180123094850 1516700940 299.2333 20180123094900 1516700950 298.13333 20180123094910 1516700960 298.05002 20180123094920 1516700970 297.5167 20180123094930 1516700980 297.94998 20180123094940 1516700990 298.08334 20180123094950 1516701000 299.83334 20180123095000 1516701010 301.19998 20180123095010 1516701020 299.06665 20180123095020 1516701030 299.65 20180123095030 1516701040 300.01663 20180123095040 1516701050 300.28333 20180123095050 1516701060 299.88333 20180123095100 1516701070 300.03336 20180123095110 1516701080 301.93332 20180123095120 1516701090 302.0 20180123095130 1516701100 300.86667 20180123095140 1516701110 301.06665 20180123095150 1516701120 300.38333 20180123095200 1516701130 298.75003 20180123095210 1516701140 297.75 20180123095220 1516701150 297.38333 20180123095230 1516701160 297.6 20180123095240 1516701170 298.08334 20180123095250 1516701180 298.53333 20180123095300 1516701190 299.13333 20180123095310 1516701200 299.76666 20180123095320 1516701210 299.85 20180123095330 1516701220 299.65 20180123095340 1516701230 298.1 20180123095350 1516701240 297.23337 20180123095400 1516701250 297.68332 20180123095410 1516701260 297.53333 20180123095420 1516701270 296.76663 20180123095430 1516701280 296.30002 20180123095440 1516701290 297.5 20180123095450 1516701300 296.7333 20180123095500 1516701310 294.88333 20180123095510 1516701320 294.0 20180123095520 1516701330 293.86667 20180123095530 1516701340 294.91666 20180123095540 1516701350 293.66666 20180123095550 1516701360 294.41666 20180123095600 1516701370 296.75 20180123095610 1516701380 297.28336 20180123095620 1516701390 297.5167 20180123095630 1516701400 298.23334 20180123095640 1516701410 299.66666 20180123095650 1516701420 300.01663 20180123095700 1516701430 299.7667 20180123095710 1516701440 299.58334 20180123095720 1516701450 299.53336 20180123095730 1516701460 299.0 20180123095740 1516701470 296.98334 20180123095750 1516701480 296.85 20180123095800 1516701490 295.96667 20180123095810 1516701500 296.01666 20180123095820 1516701510 295.83334 20180123095830 1516701520 294.81665 20180123095840 1516701530 296.56665 20180123095850 1516701540 296.55 20180123095900 1516701550 296.19998 20180123095910 1516701560 296.25 20180123095920 1516701570 297.33334 20180123095930 1516701580 298.11667 20180123095940 1516701590 298.28333 20180123095950 1516701600 298.81668 20180123100000 1516701610 299.66666 20180123100010 1516701620 300.25 20180123100020 1516701630 299.93332 20180123100030 1516701640 300.31665 20180123100040 1516701650 299.63333 20180123100050 1516701660 298.23337 20180123100100 1516701670 298.36667 20180123100110 1516701680 298.0 20180123100120 1516701690 297.26663 20180123100130 1516701700 295.96667 20180123100140 1516701710 296.23334 20180123100150 1516701720 297.2333 20180123100200 1516701730 296.30002 20180123100210 1516701740 294.73337 20180123100220 1516701750 294.8 20180123100230 1516701760 296.4833 20180123100240 1516701770 296.96667 20180123100250 1516701780 296.56665 20180123100300 1516701790 296.81665 20180123100310 1516701800 298.0333 20180123100320 1516701810 298.63333 20180123100330 1516701820 297.08334 20180123100340 1516701830 297.00003 20180123100350 1516701840 297.7667 20180123100400 1516701850 298.6 20180123100410 1516701860 298.98334 20180123100420 1516701870 298.55002 20180123100430 1516701880 299.75 20180123100440 1516701890 298.9833 20180123100450 1516701900 297.93332 20180123100500 1516701910 297.38333 20180123100510 1516701920 297.44998 20180123100520 1516701930 298.28336 20180123100530 1516701940 298.15002 20180123100540 1516701950 298.65002 20180123100550 1516701960 300.08334 20180123100600 1516701970 300.0167 20180123100610 1516701980 300.36667 20180123100620 1516701990 300.7333 20180123100630 1516702000 301.4833 20180123100640 1516702010 301.66666 20180123100650 1516702020 301.7667 20180123100700 1516702030 303.19998 20180123100710 1516702040 302.84998 20180123100720 1516702050 302.05002 20180123100730 1516702060 301.18332 20180123100740 1516702070 301.3 20180123100750 1516702080 301.15 20180123100800 1516702090 299.71667 20180123100810 1516702100 299.33334 20180123100820 1516702110 299.86667 20180123100830 1516702120 300.26666 20180123100840 1516702130 300.31668 20180123100850 1516702140 299.86667 20180123100900 1516702150 300.76666 20180123100910 1516702160 301.25 20180123100920 1516702170 300.4 20180123100930 1516702180 300.26666 20180123100940 1516702190 300.81665 20180123100950 1516702200 301.06665 20180123101000 1516702210 300.80002 20180123101010 1516702220 300.25003 20180123101020 1516702230 300.80002 20180123101030 1516702240 300.75 20180123101040 1516702250 300.4 20180123101050 1516702260 300.85 20180123101100 1516702270 300.7667 20180123101110 1516702280 301.53333 20180123101120 1516702290 301.91666 20180123101130 1516702300 302.25 20180123101140 1516702310 301.88333 20180123101150 1516702320 301.55002 20180123101200 1516702330 301.68332 20180123101210 1516702340 301.38333 20180123101220 1516702350 299.94998 20180123101230 1516702360 298.41666 20180123101240 1516702370 298.69998 20180123101250 1516702380 298.94998 20180123101300 1516702390 298.80002 20180123101310 1516702400 298.95004 20180123101320 1516702410 299.45 20180123101330 1516702420 300.4 20180123101340 1516702430 299.46667 20180123101350 1516702440 299.03333 20180123101400 1516702450 299.01666 20180123101410 1516702460 298.83334 20180123101420 1516702470 299.3333 20180123101430 1516702480 299.63333 20180123101440 1516702490 300.23334 20180123101450 1516702500 299.85 20180123101500 1516702510 299.81668 20180123101510 1516702520 300.43335 20180123101520 1516702530 300.6 20180123101530 1516702540 300.73334 20180123101540 1516702550 300.05002 20180123101550 1516702560 299.93335 20180123101600 1516702570 299.43332 20180123101610 1516702580 299.06668 20180123101620 1516702590 299.13333 20180123101630 1516702600 298.46664 20180123101640 1516702610 299.44998 20180123101650 1516702620 300.23334 20180123101700 1516702630 300.38333 20180123101710 1516702640 299.00003 20180123101720 1516702650 298.51666 20180123101730 1516702660 299.1 20180123101740 1516702670 299.16666 20180123101750 1516702680 298.63333 20180123101800 1516702690 299.21667 20180123101810 1516702700 301.8333 20180123101820 1516702710 302.93332 20180123101830 1516702720 303.36667 20180123101840 1516702730 303.61667 20180123101850 1516702740 304.7167 20180123101900 1516702750 304.75003 20180123101910 1516702760 303.53333 20180123101920 1516702770 302.18332 20180123101930 1516702780 300.25 20180123101940 1516702790 298.98337 20180123101950 1516702800 297.94998 20180123102000 1516702810 297.3 20180123102010 1516702820 297.66666 20180123102020 1516702830 297.33334 20180123102030 1516702840 298.25 20180123102040 1516702850 298.2 20180123102050 1516702860 298.08334 20180123102100 1516702870 298.36667 20180123102110 1516702880 297.33334 20180123102120 1516702890 298.05 20180123102130 1516702900 298.6 20180123102140 1516702910 298.94998 20180123102150 1516702920 299.15 20180123102200 1516702930 299.54996 20180123102210 1516702940 300.56668 20180123102220 1516702950 300.58334 20180123102230 1516702960 301.16666 20180123102240 1516702970 301.58334 20180123102250 1516702980 302.13333 20180123102300 1516702990 301.48337 20180123102310 1516703000 301.58334 20180123102320 1516703010 301.78333 20180123102330 1516703020 300.66666 20180123102340 1516703030 301.58334 20180123102350 1516703040 302.11667 20180123102400 1516703050 302.8 20180123102410 1516703060 302.95 20180123102420 1516703070 303.1 20180123102430 1516703080 303.91666 20180123102440 1516703090 302.31668 20180123102450 1516703100 301.0 20180123102500 1516703110 300.28336 20180123102510 1516703120 299.19998 20180123102520 1516703130 299.2333 20180123102530 1516703140 299.08334 20180123102540 1516703150 299.86667 20180123102550 1516703160 300.15 20180123102600 1516703170 300.59998 20180123102610 1516703180 301.36667 20180123102620 1516703190 300.93332 20180123102630 1516703200 300.65 20180123102640 1516703210 301.18335 20180123102650 1516703220 301.38333 20180123102700 1516703230 301.43332 20180123102710 1516703240 300.43332 20180123102720 1516703250 300.0167 20180123102730 1516703260 299.2667 20180123102740 1516703270 298.95 20180123102750 1516703280 299.53333 20180123102800 1516703290 299.2 20180123102810 1516703300 300.61667 20180123102820 1516703310 301.1 20180123102830 1516703320 302.08334 20180123102840 1516703330 302.36667 20180123102850 1516703340 302.16666 20180123102900 1516703350 302.38333 20180123102910 1516703360 302.11667 20180123102920 1516703370 302.0167 20180123102930 1516703380 301.5 20180123102940 1516703390 301.6 20180123102950 1516703400 301.18335 20180123103000 1516703410 301.13333 20180123103010 1516703420 300.2667 20180123103020 1516703430 300.06668 20180123103030 1516703440 300.15 20180123103040 1516703450 299.88333 20180123103050 1516703460 300.58334 20180123103100 1516703470 301.16666 20180123103110 1516703480 301.61667 20180123103120 1516703490 301.38333 20180123103130 1516703500 300.48337 20180123103140 1516703510 300.1 20180123103150 1516703520 299.58334 20180123103200 1516703530 299.44998 20180123103210 1516703540 300.1 20180123103220 1516703550 300.93332 20180123103230 1516703560 301.0 20180123103240 1516703570 300.33334 20180123103250 1516703580 300.34998 20180123103300 1516703590 300.71664 20180123103310 1516703600 299.23334 20180123103320 1516703610 299.15002 20180123103330 1516703620 301.4 20180123103340 1516703630 302.65 20180123103350 1516703640 303.36667 20180123103400 1516703650 303.5 20180123103410 1516703660 304.43335 20180123103420 1516703670 304.88333 20180123103430 1516703680 304.01666 20180123103440 1516703690 303.30002 20180123103450 1516703700 302.66666 20180123103500 1516703710 301.75 20180123103510 1516703720 302.19998 20180123103520 1516703730 301.6667 20180123103530 1516703740 300.85 20180123103540 1516703750 301.61667 20180123103550 1516703760 301.81668 20180123103600 1516703770 302.05002 20180123103610 1516703780 301.7 20180123103620 1516703790 301.3 20180123103630 1516703800 302.28336 20180123103640 1516703810 301.01666 20180123103650 1516703820 301.1 20180123103700 1516703830 301.0167 20180123103710 1516703840 300.81668 20180123103720 1516703850 301.61667 20180123103730 1516703860 301.23334 20180123103740 1516703870 301.56668 20180123103750 1516703880 301.81668 20180123103800 1516703890 302.86667 20180123103810 1516703900 303.35 20180123103820 1516703910 303.45 20180123103830 1516703920 303.65 20180123103840 1516703930 305.21664 20180123103850 1516703940 304.44998 20180123103900 1516703950 303.41666 20180123103910 1516703960 303.21664 20180123103920 1516703970 303.38333 20180123103930 1516703980 303.18332 20180123103940 1516703990 301.83334 20180123103950 1516704000 302.15 20180123104000 1516704010 302.44998 20180123104010 1516704020 302.28333 20180123104020 1516704030 301.18335 20180123104030 1516704040 301.4 20180123104040 1516704050 301.06665 20180123104050 1516704060 301.0 20180123104100 1516704070 301.31668 20180123104110 1516704080 301.65 20180123104120 1516704090 302.4833 20180123104130 1516704100 301.80002 20180123104140 1516704110 300.81668 20180123104150 1516704120 300.46667 20180123104200 1516704130 299.30002 20180123104210 1516704140 298.11667 20180123104220 1516704150 297.55 20180123104230 1516704160 297.63333 20180123104240 1516704170 299.11667 20180123104250 1516704180 299.56668 20180123104300 1516704190 299.63333 20180123104310 1516704200 300.53333 20180123104320 1516704210 301.41666 20180123104330 1516704220 302.4833 20180123104340 1516704230 303.01663 20180123104350 1516704240 303.21664 20180123104400 1516704250 303.81668 20180123104410 1516704260 304.11667 20180123104420 1516704270 303.58334 20180123104430 1516704280 302.9 20180123104440 1516704290 303.56668 20180123104450 1516704300 304.43335 20180123104500 1516704310 305.40002 20180123104510 1516704320 305.83334 20180123104520 1516704330 305.86667 20180123104530 1516704340 306.04996 20180123104540 1516704350 305.33334 20180123104550 1516704360 304.33334 20180123104600 1516704370 303.33334 20180123104610 1516704380 302.94998 20180123104620 1516704390 302.23334 20180123104630 1516704400 302.11667 20180123104640 1516704410 302.03333 20180123104650 1516704420 302.56665 20180123104700 1516704430 303.25003 20180123104710 1516704440 303.78336 20180123104720 1516704450 304.63333 20180123104730 1516704460 305.21667 20180123104740 1516704470 303.98337 20180123104750 1516704480 303.01663 20180123104800 1516704490 303.18332 20180123104810 1516704500 301.7667 20180123104820 1516704510 302.18335 20180123104830 1516704520 302.0167 20180123104840 1516704530 303.23334 20180123104850 1516704540 303.28333 20180123104900 1516704550 302.2667 20180123104910 1516704560 302.91666 20180123104920 1516704570 303.46664 20180123104930 1516704580 304.08334 20180123104940 1516704590 304.94998 20180123104950 1516704600 306.43332 20180123105000 1516704610 307.31668 20180123105010 1516704620 307.51663 20180123105020 1516704630 306.08334 20180123105030 1516704640 304.7333 20180123105040 1516704650 303.9833 20180123105050 1516704660 303.38333 20180123105100 1516704670 301.61667 20180123105110 1516704680 299.73334 20180123105120 1516704690 299.63333 20180123105130 1516704700 299.8 20180123105140 1516704710 299.73334 20180123105150 1516704720 298.35 20180123105200 1516704730 299.36667 20180123105210 1516704740 300.56665 20180123105220 1516704750 299.25 20180123105230 1516704760 298.74997 20180123105240 1516704770 298.31665 20180123105250 1516704780 299.3667 20180123105300 1516704790 299.13333 20180123105310 1516704800 299.43335 20180123105320 1516704810 302.15 20180123105330 1516704820 301.88333 20180123105340 1516704830 301.31668 20180123105350 1516704840 301.53333 20180123105400 1516704850 302.30002 20180123105410 1516704860 303.61667 20180123105420 1516704870 303.66666 20180123105430 1516704880 305.65 20180123105440 1516704890 307.6667 20180123105450 1516704900 307.4 20180123105500 1516704910 307.51666 20180123105510 1516704920 307.13333 20180123105520 1516704930 307.61667 20180123105530 1516704940 307.63333 20180123105540 1516704950 306.4 20180123105550 1516704960 306.16666 20180123105600 1516704970 305.4 20180123105610 1516704980 304.88333 20180123105620 1516704990 303.46667 20180123105630 1516705000 302.15 20180123105640 1516705010 302.16666 20180123105650 1516705020 302.35 20180123105700 1516705030 302.01666 20180123105710 1516705040 301.33334 20180123105720 1516705050 300.7667 20180123105730 1516705060 301.44998 20180123105740 1516705070 301.76666 20180123105750 1516705080 301.88333 20180123105800 1516705090 303.48334 20180123105810 1516705100 304.69998 20180123105820 1516705110 305.06668 20180123105830 1516705120 305.85 20180123105840 1516705130 305.06668 20180123105850 1516705140 305.6 20180123105900 1516705150 305.4833 20180123105910 1516705160 304.08334 20180123105920 1516705170 305.41666 20180123105930 1516705180 305.18332 20180123105940 1516705190 305.86667 20180123105950 1516705200 305.88333 20180123110000 1516705210 306.03333 20180123110010 1516705220 308.34998 20180123110020 1516705230 307.28336 20180123110030 1516705240 306.38333 20180123110040 1516705250 306.88333 20180123110050 1516705260 307.01666 20180123110100 1516705270 307.31668 20180123110110 1516705280 306.44998 20180123110120 1516705290 307.61667 20180123110130 1516705300 308.26666 20180123110140 1516705310 308.21667 20180123110150 1516705320 308.35 20180123110200 1516705330 308.30002 20180123110210 1516705340 307.81668 20180123110220 1516705350 306.96664 20180123110230 1516705360 305.61667 20180123110240 1516705370 303.9 20180123110250 1516705380 303.13333 20180123110300 1516705390 302.33334 20180123110310 1516705400 302.4 20180123110320 1516705410 303.0 20180123110330 1516705420 303.4 20180123110340 1516705430 304.78333 20180123110350 1516705440 304.73334 20180123110400 1516705450 304.51666 20180123110410 1516705460 305.05002 20180123110420 1516705470 304.26666 20180123110430 1516705480 304.11667 20180123110440 1516705490 304.25 20180123110450 1516705500 304.73337 20180123110500 1516705510 304.98334 20180123110510 1516705520 304.88333 20180123110520 1516705530 304.56668 20180123110530 1516705540 305.51666 20180123110540 1516705550 306.4 20180123110550 1516705560 305.96667 20180123110600 1516705570 306.46664 20180123110610 1516705580 306.63333 20180123110620 1516705590 308.08334 20180123110630 1516705600 308.16666 20180123110640 1516705610 308.0167 20180123110650 1516705620 309.06668 20180123110700 1516705630 307.46667 20180123110710 1516705640 306.7 20180123110720 1516705650 305.68332 20180123110730 1516705660 305.69998 20180123110740 1516705670 305.05002 20180123110750 1516705680 304.2 20180123110800 1516705690 305.5 20180123110810 1516705700 306.25 20180123110820 1516705710 306.21664 20180123110830 1516705720 306.88333 20180123110840 1516705730 307.46667 20180123110850 1516705740 308.3 20180123110900 1516705750 308.78336 20180123110910 1516705760 308.26666 20180123110920 1516705770 308.5 20180123110930 1516705780 307.05002 20180123110940 1516705790 306.13333 20180123110950 1516705800 305.05 20180123111000 1516705810 304.51666 20180123111010 1516705820 303.75 20180123111020 1516705830 302.93332 20180123111030 1516705840 302.81665 20180123111040 1516705850 302.15 20180123111050 1516705860 301.88333 20180123111100 1516705870 302.08334 20180123111110 1516705880 303.13333 20180123111120 1516705890 303.98334 20180123111130 1516705900 304.68332 20180123111140 1516705910 305.41666 20180123111150 1516705920 305.91666 20180123111200 1516705930 304.73334 20180123111210 1516705940 303.53333 20180123111220 1516705950 303.03336 20180123111230 1516705960 303.13333 20180123111240 1516705970 303.85 20180123111250 1516705980 304.05002 20180123111300 1516705990 304.3 20180123111310 1516706000 305.96667 20180123111320 1516706010 306.5167 20180123111330 1516706020 306.94998 20180123111340 1516706030 306.26666 20180123111350 1516706040 305.86667 20180123111400 1516706050 306.83334 20180123111410 1516706060 306.63333 20180123111420 1516706070 307.38333 20180123111430 1516706080 308.58334 20180123111440 1516706090 309.41666 20180123111450 1516706100 310.26663 20180123111500 1516706110 309.71664 20180123111510 1516706120 309.55002 20180123111520 1516706130 308.81668 20180123111530 1516706140 307.18335 20180123111540 1516706150 306.53333 20180123111550 1516706160 306.15 20180123111600 1516706170 307.19998 20180123111610 1516706180 307.58334 20180123111620 1516706190 307.73337 20180123111630 1516706200 306.88333 20180123111640 1516706210 307.51666 20180123111650 1516706220 308.01666 20180123111700 1516706230 307.95 20180123111710 1516706240 307.61667 20180123111720 1516706250 307.69998 20180123111730 1516706260 309.3 20180123111740 1516706270 308.56665 20180123111750 1516706280 307.85 20180123111800 1516706290 307.4 20180123111810 1516706300 307.56665 20180123111820 1516706310 308.35 20180123111830 1516706320 308.6 20180123111840 1516706330 309.83334 20180123111850 1516706340 310.58334 20180123111900 1516706350 310.13333 20180123111910 1516706360 310.0 20180123111920 1516706370 310.03333 20180123111930 1516706380 308.29996 20180123111940 1516706390 307.30002 20180123111950 1516706400 306.93335 20180123112000 1516706410 308.1 20180123112010 1516706420 307.33334 20180123112020 1516706430 305.94998 20180123112030 1516706440 307.58334 20180123112040 1516706450 307.93332 20180123112050 1516706460 307.91666 20180123112100 1516706470 306.91666 20180123112110 1516706480 307.75 20180123112120 1516706490 307.81665 20180123112130 1516706500 306.43332 20180123112140 1516706510 306.13333 20180123112150 1516706520 306.36667 20180123112200 1516706530 307.03336 20180123112210 1516706540 306.7333 20180123112220 1516706550 306.2667 20180123112230 1516706560 306.11667 20180123112240 1516706570 306.6 20180123112250 1516706580 306.8333 20180123112300 1516706590 306.66666 20180123112310 1516706600 306.01666 20180123112320 1516706610 306.31665 20180123112330 1516706620 305.80002 20180123112340 1516706630 304.26663 20180123112350 1516706640 302.63333 20180123112400 1516706650 302.85 20180123112410 1516706660 303.66666 20180123112420 1516706670 304.1 20180123112430 1516706680 305.69998 20180123112440 1516706690 306.81665 20180123112450 1516706700 308.01663 20180123112500 1516706710 307.6 20180123112510 1516706720 307.84998 20180123112520 1516706730 307.9833 20180123112530 1516706740 308.41666 20180123112540 1516706750 308.86667 20180123112550 1516706760 308.44998 20180123112600 1516706770 309.46667 20180123112610 1516706780 309.21667 20180123112620 1516706790 309.1667 20180123112630 1516706800 309.46667 20180123112640 1516706810 309.18332 20180123112650 1516706820 310.16666 20180123112700 1516706830 309.91666 20180123112710 1516706840 310.28333 20180123112720 1516706850 310.73334 20180123112730 1516706860 309.9833 20180123112740 1516706870 309.56665 20180123112750 1516706880 309.56668 20180123112800 1516706890 309.05002 20180123112810 1516706900 308.35 20180123112820 1516706910 308.28333 20180123112830 1516706920 308.94998 20180123112840 1516706930 309.38333 20180123112850 1516706940 308.8333 20180123112900 1516706950 308.53333 20180123112910 1516706960 307.78333 20180123112920 1516706970 306.31668 20180123112930 1516706980 305.30002 20180123112940 1516706990 304.94998 20180123112950 1516707000 305.11667 20180123113000 1516707010 305.5 20180123113010 1516707020 306.2667 20180123113020 1516707030 307.46667 20180123113030 1516707040 307.90002 20180123113040 1516707050 308.15 20180123113050 1516707060 307.7667 20180123113100 1516707070 308.0 20180123113110 1516707080 309.36667 20180123113120 1516707090 309.35 20180123113130 1516707100 308.58334 20180123113140 1516707110 307.58334 20180123113150 1516707120 308.06665 20180123113200 1516707130 308.06665 20180123113210 1516707140 307.71667 20180123113220 1516707150 307.31668 20180123113230 1516707160 308.05 20180123113240 1516707170 310.25 20180123113250 1516707180 310.96667 20180123113300 1516707190 310.75 20180123113310 1516707200 310.65 20180123113320 1516707210 311.28336 20180123113330 1516707220 309.65002 20180123113340 1516707230 307.83334 20180123113350 1516707240 306.48334 20180123113400 1516707250 305.96667 20180123113410 1516707260 305.56668 20180123113420 1516707270 305.18332 20180123113430 1516707280 306.30002 20180123113440 1516707290 306.48334 20180123113450 1516707300 306.19998 20180123113500 1516707310 305.16666 20180123113510 1516707320 304.01666 20180123113520 1516707330 303.85 20180123113530 1516707340 304.45 20180123113540 1516707350 303.4833 20180123113550 1516707360 303.75 20180123113600 1516707370 304.6 20180123113610 1516707380 305.51666 20180123113620 1516707390 305.21664 20180123113630 1516707400 305.15 20180123113640 1516707410 306.06665 20180123113650 1516707420 306.28336 20180123113700 1516707430 306.80002 20180123113710 1516707440 306.93335 20180123113720 1516707450 306.5 20180123113730 1516707460 305.9667 20180123113740 1516707470 305.58334 20180123113750 1516707480 304.88333 20180123113800 1516707490 305.4 20180123113810 1516707500 305.35 20180123113820 1516707510 307.21667 20180123113830 1516707520 307.81668 20180123113840 1516707530 308.31668 20180123113850 1516707540 309.26666 20180123113900 1516707550 308.2333 20180123113910 1516707560 307.75 20180123113920 1516707570 306.9833 20180123113930 1516707580 307.66666 20180123113940 1516707590 308.15 20180123113950 1516707600 308.98334 20180123114000 1516707610 309.75 20180123114010 1516707620 310.61667 20180123114020 1516707630 311.36667 20180123114030 1516707640 310.9167 20180123114040 1516707650 311.19998 20180123114050 1516707660 310.7333 20180123114100 1516707670 310.55002 20180123114110 1516707680 310.74997 20180123114120 1516707690 310.53333 20180123114130 1516707700 310.5167 20180123114140 1516707710 311.06668 20180123114150 1516707720 311.4833 20180123114200 1516707730 312.04996 20180123114210 1516707740 311.83334 20180123114220 1516707750 312.23334 20180123114230 1516707760 312.2333 20180123114240 1516707770 312.03333 20180123114250 1516707780 311.76663 20180123114300 1516707790 311.84998 20180123114310 1516707800 311.81668 20180123114320 1516707810 311.36667 20180123114330 1516707820 311.15002 20180123114340 1516707830 310.9 20180123114350 1516707840 310.75 20180123114400 1516707850 310.65 20180123114410 1516707860 310.71664 20180123114420 1516707870 310.91666 20180123114430 1516707880 310.98334 20180123114440 1516707890 311.05002 20180123114450 1516707900 311.19998 20180123114500 1516707910 311.21667 20180123114510 1516707920 310.85 20180123114520 1516707930 310.71664 20180123114530 1516707940 310.44998 20180123114540 1516707950 310.68335 20180123114550 1516707960 311.44998 20180123114600 1516707970 311.78333 20180123114610 1516707980 312.28333 20180123114620 1516707990 312.65002 20180123114630 1516708000 313.28336 20180123114640 1516708010 312.91666 20180123114650 1516708020 311.51666 20180123114700 1516708030 310.58334 20180123114710 1516708040 309.91666 20180123114720 1516708050 308.56665 20180123114730 1516708060 308.31662 20180123114740 1516708070 308.21667 20180123114750 1516708080 308.0167 20180123114800 1516708090 308.43332 20180123114810 1516708100 309.31668 20180123114820 1516708110 310.06668 20180123114830 1516708120 309.2 20180123114840 1516708130 308.1167 20180123114850 1516708140 307.86667 20180123114900 1516708150 307.93335 20180123114910 1516708160 307.85 20180123114920 1516708170 308.36667 20180123114930 1516708180 309.36667 20180123114940 1516708190 310.05002 20180123114950 1516708200 311.21664 20180123115000 1516708210 311.75 20180123115010 1516708220 311.3333 20180123115020 1516708230 310.66666 20180123115030 1516708240 311.4167 20180123115040 1516708250 312.43335 20180123115050 1516708260 312.68335 20180123115100 1516708270 312.03336 20180123115110 1516708280 312.21667 20180123115120 1516708290 312.61667 20180123115130 1516708300 312.6 20180123115140 1516708310 311.7333 20180123115150 1516708320 311.51666 20180123115200 1516708330 311.2 20180123115210 1516708340 310.73334 20180123115220 1516708350 310.23337 20180123115230 1516708360 308.2 20180123115240 1516708370 307.54996 20180123115250 1516708380 306.44998 20180123115300 1516708390 307.03336 20180123115310 1516708400 307.71667 20180123115320 1516708410 308.21667 20180123115330 1516708420 309.21664 20180123115340 1516708430 310.24997 20180123115350 1516708440 311.48337 20180123115400 1516708450 310.44998 20180123115410 1516708460 310.28333 20180123115420 1516708470 309.30002 20180123115430 1516708480 309.46664 20180123115440 1516708490 308.4 20180123115450 1516708500 307.86667 20180123115500 1516708510 309.15 20180123115510 1516708520 309.5 20180123115520 1516708530 310.53333 20180123115530 1516708540 310.63333 20180123115540 1516708550 311.9833 20180123115550 1516708560 311.21664 20180123115600 1516708570 309.7667 20180123115610 1516708580 308.33334 20180123115620 1516708590 307.48334 20180123115630 1516708600 307.75 20180123115640 1516708610 307.81668 20180123115650 1516708620 308.4833 20180123115700 1516708630 308.61667 20180123115710 1516708640 308.41666 20180123115720 1516708650 308.45 20180123115730 1516708660 308.16666 20180123115740 1516708670 308.11667 20180123115750 1516708680 308.6 20180123115800 1516708690 309.28336 20180123115810 1516708700 309.58334 20180123115820 1516708710 309.58334 20180123115830 1516708720 309.84998 20180123115840 1516708730 309.43335 20180123115850 1516708740 309.08334 20180123115900 1516708750 309.38333 20180123115910 1516708760 310.18335 20180123115920 1516708770 310.61667 20180123115930 1516708780 310.28333 20180123115940 1516708790 310.94998 20180123115950 1516708800 311.08334 20180123120000 1516708810 310.05002 20180123120010 1516708820 309.9 20180123120020 1516708830 310.41666 20180123120030 1516708840 310.53336 20180123120040 1516708850 310.15 20180123120050 1516708860 310.21667 20180123120100 1516708870 311.2333 20180123120110 1516708880 311.71664 20180123120120 1516708890 311.73337 20180123120130 1516708900 312.1 20180123120140 1516708910 311.94998 20180123120150 1516708920 311.84998 20180123120200 1516708930 311.66666 20180123120210 1516708940 312.4833 20180123120220 1516708950 312.0 20180123120230 1516708960 312.9 20180123120240 1516708970 313.18335 20180123120250 1516708980 313.45 20180123120300 1516708990 313.96667 20180123120310 1516709000 312.93332 20180123120320 1516709010 313.21667 20180123120330 1516709020 313.05002 20180123120340 1516709030 313.73334 20180123120350 1516709040 313.70004 20180123120400 1516709050 313.2167 20180123120410 1516709060 312.96667 20180123120420 1516709070 312.38333 20180123120430 1516709080 311.11667 20180123120440 1516709090 310.65 20180123120450 1516709100 311.4833 20180123120500 1516709110 312.21667 20180123120510 1516709120 312.18332 20180123120520 1516709130 312.66666 20180123120530 1516709140 312.5 20180123120540 1516709150 311.5 20180123120550 1516709160 310.61667 20180123120600 1516709170 310.19998 20180123120610 1516709180 310.18335 20180123120620 1516709190 309.28333 20180123120630 1516709200 309.2667 20180123120640 1516709210 309.26666 20180123120650 1516709220 309.25 20180123120700 1516709230 309.33334 20180123120710 1516709240 309.69998 20180123120720 1516709250 309.91666 20180123120730 1516709260 310.06665 20180123120740 1516709270 311.05002 20180123120750 1516709280 310.44998 20180123120800 1516709290 309.44998 20180123120810 1516709300 309.94998 20180123120820 1516709310 310.5 20180123120830 1516709320 310.16666 20180123120840 1516709330 309.55002 20180123120850 1516709340 309.75003 20180123120900 1516709350 309.86667 20180123120910 1516709360 308.78333 20180123120920 1516709370 308.48334 20180123120930 1516709380 309.66666 20180123120940 1516709390 310.13333 20180123120950 1516709400 310.48334 20180123121000 1516709410 309.78333 20180123121010 1516709420 310.56665 20180123121020 1516709430 311.55 20180123121030 1516709440 311.96667 20180123121040 1516709450 310.4 20180123121050 1516709460 309.99997 20180123121100 1516709470 311.01666 20180123121110 1516709480 310.08334 20180123121120 1516709490 309.13333 20180123121130 1516709500 307.4 20180123121140 1516709510 308.11667 20180123121150 1516709520 308.11667 20180123121200 1516709530 307.53336 20180123121210 1516709540 308.26666 20180123121220 1516709550 308.65 20180123121230 1516709560 308.61667 20180123121240 1516709570 308.81665 20180123121250 1516709580 308.96667 20180123121300 1516709590 309.71667 20180123121310 1516709600 309.36667 20180123121320 1516709610 309.33334 20180123121330 1516709620 309.68335 20180123121340 1516709630 309.18335 20180123121350 1516709640 309.74997 20180123121400 1516709650 310.01666 20180123121410 1516709660 310.16666 20180123121420 1516709670 310.4833 20180123121430 1516709680 311.68332 20180123121440 1516709690 312.75 20180123121450 1516709700 312.66666 20180123121500 1516709710 312.85 20180123121510 1516709720 312.96667 20180123121520 1516709730 312.66666 20180123121530 1516709740 312.5 20180123121540 1516709750 312.86667 20180123121550 1516709760 314.1 20180123121600 1516709770 315.23334 20180123121610 1516709780 316.55002 20180123121620 1516709790 318.56668 20180123121630 1516709800 318.53333 20180123121640 1516709810 318.49997 20180123121650 1516709820 318.81665 20180123121700 1516709830 317.96667 20180123121710 1516709840 317.53336 20180123121720 1516709850 315.75 20180123121730 1516709860 315.56665 20180123121740 1516709870 315.78336 20180123121750 1516709880 314.51666 20180123121800 1516709890 313.3 20180123121810 1516709900 312.75 20180123121820 1516709910 313.03333 20180123121830 1516709920 312.43332 20180123121840 1516709930 311.44998 20180123121850 1516709940 311.08334 20180123121900 1516709950 311.78333 20180123121910 1516709960 311.26666 20180123121920 1516709970 310.15 20180123121930 1516709980 310.25 20180123121940 1516709990 310.25 20180123121950 1516710000 309.16666 20180123122000 1516710010 308.84998 20180123122010 1516710020 309.33334 20180123122020 1516710030 309.31665 20180123122030 1516710040 308.4 20180123122040 1516710050 308.26663 20180123122050 1516710060 309.03333 20180123122100 1516710070 309.41666 20180123122110 1516710080 308.86667 20180123122120 1516710090 309.21667 20180123122130 1516710100 310.55002 20180123122140 1516710110 310.46664 20180123122150 1516710120 310.5 20180123122200 1516710130 310.01663 20180123122210 1516710140 308.08334 20180123122220 1516710150 307.80002 20180123122230 1516710160 306.68332 20180123122240 1516710170 307.05002 20180123122250 1516710180 307.16666 20180123122300 1516710190 308.18335 20180123122310 1516710200 311.28333 20180123122320 1516710210 311.50003 20180123122330 1516710220 311.94998 20180123122340 1516710230 312.38333 20180123122350 1516710240 312.55 20180123122400 1516710250 312.25003 20180123122410 1516710260 311.71667 20180123122420 1516710270 312.16666 20180123122430 1516710280 312.9 20180123122440 1516710290 313.63333 20180123122450 1516710300 313.9 20180123122500 1516710310 313.23334 20180123122510 1516710320 313.86667 20180123122520 1516710330 313.63333 20180123122530 1516710340 313.36667 20180123122540 1516710350 312.88333 20180123122550 1516710360 312.30002 20180123122600 1516710370 313.43335 20180123122610 1516710380 313.18332 20180123122620 1516710390 314.6 20180123122630 1516710400 315.96667 20180123122640 1516710410 315.18335 20180123122650 1516710420 315.78336 20180123122700 1516710430 314.55002 20180123122710 1516710440 314.93335 20180123122720 1516710450 314.6 20180123122730 1516710460 313.90002 20180123122740 1516710470 314.9167 20180123122750 1516710480 315.55002 20180123122800 1516710490 316.6 20180123122810 1516710500 315.25 20180123122820 1516710510 314.0167 20180123122830 1516710520 314.13333 20180123122840 1516710530 314.3 20180123122850 1516710540 312.86667 20180123122900 1516710550 311.69998 20180123122910 1516710560 311.49997 20180123122920 1516710570 311.68332 20180123122930 1516710580 311.48334 20180123122940 1516710590 311.5 20180123122950 1516710600 313.31668 20180123123000 1516710610 313.55 20180123123010 1516710620 314.81668 20180123123020 1516710630 315.63333 20180123123030 1516710640 314.58334 20180123123040 1516710650 312.98334 20180123123050 1516710660 312.31668 20180123123100 1516710670 313.21667 20180123123110 1516710680 313.85 20180123123120 1516710690 313.93335 20180123123130 1516710700 314.9833 20180123123140 1516710710 316.68332 20180123123150 1516710720 316.81668 20180123123200 1516710730 317.88333 20180123123210 1516710740 317.83334 20180123123220 1516710750 317.83334 20180123123230 1516710760 317.56668 20180123123240 1516710770 317.0167 20180123123250 1516710780 315.43332 20180123123300 1516710790 313.05 20180123123310 1516710800 311.81665 20180123123320 1516710810 310.31665 20180123123330 1516710820 309.46667 20180123123340 1516710830 308.13333 20180123123350 1516710840 308.48334 20180123123400 1516710850 309.83334 20180123123410 1516710860 309.55 20180123123420 1516710870 311.4 20180123123430 1516710880 312.2 20180123123440 1516710890 313.35 20180123123450 1516710900 314.05002 20180123123500 1516710910 314.03336 20180123123510 1516710920 314.51666 20180123123520 1516710930 314.73337 20180123123530 1516710940 313.71667 20180123123540 1516710950 313.30002 20180123123550 1516710960 313.08334 20180123123600 1516710970 313.15 20180123123610 1516710980 313.9 20180123123620 1516710990 312.81665 20180123123630 1516711000 315.18332 20180123123640 1516711010 316.68332 20180123123650 1516711020 317.05002 20180123123700 1516711030 316.31668 20180123123710 1516711040 315.93335 20180123123720 1516711050 316.7667 20180123123730 1516711060 316.84998 20180123123740 1516711070 317.35 20180123123750 1516711080 317.93335 20180123123800 1516711090 318.68332 20180123123810 1516711100 318.23334 20180123123820 1516711110 318.33334 20180123123830 1516711120 316.78336 20180123123840 1516711130 315.85 20180123123850 1516711140 316.3 20180123123900 1516711150 316.9833 20180123123910 1516711160 317.11667 20180123123920 1516711170 316.40002 20180123123930 1516711180 316.11667 20180123123940 1516711190 314.3833 20180123123950 1516711200 312.19998 20180123124000 1516711210 310.76666 20180123124010 1516711220 310.86667 20180123124020 1516711230 310.93335 20180123124030 1516711240 310.91666 20180123124040 1516711250 310.83334 20180123124050 1516711260 311.65 20180123124100 1516711270 312.25 20180123124110 1516711280 312.71667 20180123124120 1516711290 313.58334 20180123124130 1516711300 315.11667 20180123124140 1516711310 315.78333 20180123124150 1516711320 315.63333 20180123124200 1516711330 315.6667 20180123124210 1516711340 315.75 20180123124220 1516711350 315.15 20180123124230 1516711360 314.35 20180123124240 1516711370 314.78333 20180123124250 1516711380 314.81665 20180123124300 1516711390 313.69998 20180123124310 1516711400 311.48334 20180123124320 1516711410 310.4 20180123124330 1516711420 309.98334 20180123124340 1516711430 310.4 20180123124350 1516711440 311.3333 20180123124400 1516711450 312.55 20180123124410 1516711460 314.75 20180123124420 1516711470 316.48334 20180123124430 1516711480 316.0167 20180123124440 1516711490 314.86667 20180123124450 1516711500 314.11667 20180123124500 1516711510 313.46664 20180123124510 1516711520 313.01666 20180123124520 1516711530 312.13333 20180123124530 1516711540 312.78333 20180123124540 1516711550 313.55 20180123124550 1516711560 313.2333 20180123124600 1516711570 313.4 20180123124610 1516711580 315.0 20180123124620 1516711590 315.65 20180123124630 1516711600 316.0 20180123124640 1516711610 316.58334 20180123124650 1516711620 318.1 20180123124700 1516711630 318.83334 20180123124710 1516711640 317.26666 20180123124720 1516711650 316.91666 20180123124730 1516711660 317.96667 20180123124740 1516711670 318.13333 20180123124750 1516711680 317.51666 20180123124800 1516711690 318.33334 20180123124810 1516711700 318.75 20180123124820 1516711710 319.71667 20180123124830 1516711720 318.80002 20180123124840 1516711730 318.48334 20180123124850 1516711740 317.71664 20180123124900 1516711750 317.41666 20180123124910 1516711760 317.53333 20180123124920 1516711770 315.98334 20180123124930 1516711780 315.15 20180123124940 1516711790 315.16666 20180123124950 1516711800 314.78333 20180123125000 1516711810 312.93332 20180123125010 1516711820 312.93335 20180123125020 1516711830 313.96664 20180123125030 1516711840 314.93332 20180123125040 1516711850 313.93332 20180123125050 1516711860 314.34998 20180123125100 1516711870 316.65002 20180123125110 1516711880 316.78336 20180123125120 1516711890 316.7333 20180123125130 1516711900 316.7 20180123125140 1516711910 316.9 20180123125150 1516711920 317.33334 20180123125200 1516711930 316.1 20180123125210 1516711940 315.33334 20180123125220 1516711950 314.86667 20180123125230 1516711960 313.58334 20180123125240 1516711970 312.78333 20180123125250 1516711980 312.13333 20180123125300 1516711990 311.94998 20180123125310 1516712000 312.36667 20180123125320 1516712010 312.66666 20180123125330 1516712020 313.35 20180123125340 1516712030 314.51666 20180123125350 1516712040 314.2333 20180123125400 1516712050 314.31668 20180123125410 1516712060 313.1167 20180123125420 1516712070 312.43332 20180123125430 1516712080 313.36667 20180123125440 1516712090 313.9 20180123125450 1516712100 314.9 20180123125500 1516712110 314.74997 20180123125510 1516712120 314.95 20180123125520 1516712130 314.88333 20180123125530 1516712140 314.66666 20180123125540 1516712150 314.51666 20180123125550 1516712160 314.4 20180123125600 1516712170 315.38333 20180123125610 1516712180 316.13333 20180123125620 1516712190 316.66666 20180123125630 1516712200 316.3 20180123125640 1516712210 315.55002 20180123125650 1516712220 315.33334 20180123125700 1516712230 314.11667 20180123125710 1516712240 313.38333 20180123125720 1516712250 313.56665 20180123125730 1516712260 314.41666 20180123125740 1516712270 315.1 20180123125750 1516712280 316.65 20180123125800 1516712290 316.94998 20180123125810 1516712300 318.53336 20180123125820 1516712310 318.33334 20180123125830 1516712320 318.18335 20180123125840 1516712330 317.0167 20180123125850 1516712340 315.18335 20180123125900 1516712350 315.55002 20180123125910 1516712360 314.85 20180123125920 1516712370 315.08334 20180123125930 1516712380 314.55 20180123125940 1516712390 316.03333 20180123125950 1516712400 317.23337 20180123130000 1516712410 317.49997 20180123130010 1516712420 317.81665 20180123130020 1516712430 316.81668 20180123130030 1516712440 315.88333 20180123130040 1516712450 315.94998 20180123130050 1516712460 315.25 20180123130100 1516712470 315.3333 20180123130110 1516712480 315.18332 20180123130120 1516712490 316.2 20180123130130 1516712500 317.18335 20180123130140 1516712510 316.31668 20180123130150 1516712520 317.48334 20180123130200 1516712530 317.9 20180123130210 1516712540 317.9 20180123130220 1516712550 319.23334 20180123130230 1516712560 319.66666 20180123130240 1516712570 320.16666 20180123130250 1516712580 318.81668 20180123130300 1516712590 316.7 20180123130310 1516712600 316.9 20180123130320 1516712610 315.66666 20180123130330 1516712620 315.23334 20180123130340 1516712630 314.80002 20180123130350 1516712640 314.41666 20180123130400 1516712650 315.30002 20180123130410 1516712660 315.35 20180123130420 1516712670 315.2333 20180123130430 1516712680 315.94998 20180123130440 1516712690 315.93332 20180123130450 1516712700 316.81668 20180123130500 1516712710 316.94998 20180123130510 1516712720 316.45 20180123130520 1516712730 315.93335 20180123130530 1516712740 315.55 20180123130540 1516712750 315.65 20180123130550 1516712760 315.16666 20180123130600 1516712770 313.78333 20180123130610 1516712780 311.66666 20180123130620 1516712790 310.65 20180123130630 1516712800 307.38333 20180123130640 1516712810 306.88333 20180123130650 1516712820 306.81668 20180123130700 1516712830 308.6 20180123130710 1516712840 309.38333 20180123130720 1516712850 309.2 20180123130730 1516712860 311.53333 20180123130740 1516712870 312.43332 20180123130750 1516712880 312.94998 20180123130800 1516712890 313.93335 20180123130810 1516712900 315.65 20180123130820 1516712910 317.68332 20180123130830 1516712920 317.55002 20180123130840 1516712930 317.7667 20180123130850 1516712940 318.3333 20180123130900 1516712950 316.65002 20180123130910 1516712960 317.06665 20180123130920 1516712970 316.78333 20180123130930 1516712980 318.95 20180123130940 1516712990 318.65 20180123130950 1516713000 317.53336 20180123131000 1516713010 318.55002 20180123131010 1516713020 317.96667 20180123131020 1516713030 318.21667 20180123131030 1516713040 316.15 20180123131040 1516713050 315.44998 20180123131050 1516713060 316.11667 20180123131100 1516713070 316.11667 20180123131110 1516713080 316.21667 20180123131120 1516713090 315.58334 20180123131130 1516713100 316.21664 20180123131140 1516713110 317.11667 20180123131150 1516713120 318.06665 20180123131200 1516713130 318.68332 20180123131210 1516713140 317.51663 20180123131220 1516713150 318.43332 20180123131230 1516713160 318.4833 20180123131240 1516713170 318.21667 20180123131250 1516713180 316.9833 20180123131300 1516713190 315.74997 20180123131310 1516713200 316.45 20180123131320 1516713210 315.41666 20180123131330 1516713220 314.93335 20180123131340 1516713230 315.15002 20180123131350 1516713240 316.16666 20180123131400 1516713250 317.51663 20180123131410 1516713260 318.93332 20180123131420 1516713270 318.83334 20180123131430 1516713280 319.2 20180123131440 1516713290 319.44998 20180123131450 1516713300 319.38333 20180123131500 1516713310 319.58334 20180123131510 1516713320 317.93332 20180123131520 1516713330 317.4 20180123131530 1516713340 317.81665 20180123131540 1516713350 316.35 20180123131550 1516713360 315.33334 20180123131600 1516713370 314.46667 20180123131610 1516713380 315.96664 20180123131620 1516713390 317.68332 20180123131630 1516713400 317.0 20180123131640 1516713410 318.38333 20180123131650 1516713420 318.91666 20180123131700 1516713430 318.11667 20180123131710 1516713440 317.4 20180123131720 1516713450 315.55 20180123131730 1516713460 315.43335 20180123131740 1516713470 315.4 20180123131750 1516713480 314.6 20180123131800 1516713490 315.65 20180123131810 1516713500 315.79996 20180123131820 1516713510 317.03336 20180123131830 1516713520 317.23334 20180123131840 1516713530 316.58334 20180123131850 1516713540 317.33334 20180123131900 1516713550 316.5167 20180123131910 1516713560 315.44998 20180123131920 1516713570 316.2333 20180123131930 1516713580 317.30002 20180123131940 1516713590 317.9167 20180123131950 1516713600 316.55 20180123132000 1516713610 316.86667 20180123132010 1516713620 317.68332 20180123132020 1516713630 316.54996 20180123132030 1516713640 315.30002 20180123132040 1516713650 315.6 20180123132050 1516713660 317.23337 20180123132100 1516713670 318.38333 20180123132110 1516713680 318.30002 20180123132120 1516713690 318.18335 20180123132130 1516713700 317.0167 20180123132140 1516713710 315.85 20180123132150 1516713720 315.2667 20180123132200 1516713730 313.44998 20180123132210 1516713740 313.6 20180123132220 1516713750 314.30002 20180123132230 1516713760 316.0 20180123132240 1516713770 316.95 20180123132250 1516713780 317.48334 20180123132300 1516713790 318.08334 20180123132310 1516713800 317.44998 20180123132320 1516713810 317.43332 20180123132330 1516713820 317.01666 20180123132340 1516713830 316.46664 20180123132350 1516713840 316.2333 20180123132400 1516713850 317.80002 20180123132410 1516713860 319.38333 20180123132420 1516713870 320.41666 20180123132430 1516713880 321.76666 20180123132440 1516713890 321.98334 20180123132450 1516713900 321.61667 20180123132500 1516713910 319.68332 20180123132510 1516713920 318.96667 20180123132520 1516713930 318.30002 20180123132530 1516713940 316.88333 20180123132540 1516713950 316.16666 20180123132550 1516713960 315.30002 20180123132600 1516713970 316.21664 20180123132610 1516713980 315.84998 20180123132620 1516713990 316.16666 20180123132630 1516714000 318.65 20180123132640 1516714010 320.45 20180123132650 1516714020 323.00003 20180123132700 1516714030 322.6 20180123132710 1516714040 322.75 20180123132720 1516714050 321.45 20180123132730 1516714060 319.21667 20180123132740 1516714070 318.44998 20180123132750 1516714080 316.21664 20180123132800 1516714090 315.71667 20180123132810 1516714100 315.1667 20180123132820 1516714110 314.4 20180123132830 1516714120 314.38333 20180123132840 1516714130 315.51666 20180123132850 1516714140 316.4833 20180123132900 1516714150 315.93332 20180123132910 1516714160 316.16666 20180123132920 1516714170 318.05 20180123132930 1516714180 318.36667 20180123132940 1516714190 317.91666 20180123132950 1516714200 317.63333 20180123133000 1516714210 319.08334 20180123133010 1516714220 318.83334 20180123133020 1516714230 317.55 20180123133030 1516714240 316.86667 20180123133040 1516714250 315.23334 20180123133050 1516714260 315.35 20180123133100 1516714270 315.51666 20180123133110 1516714280 316.36667 20180123133120 1516714290 316.95 20180123133130 1516714300 317.69998 20180123133140 1516714310 319.25003 20180123133150 1516714320 319.71667 20180123133200 1516714330 319.69998 20180123133210 1516714340 319.5167 20180123133220 1516714350 319.1 20180123133230 1516714360 319.16666 20180123133240 1516714370 318.40002 20180123133250 1516714380 317.61667 20180123133300 1516714390 316.2333 20180123133310 1516714400 315.49997 20180123133320 1516714410 314.85 20180123133330 1516714420 313.85 20180123133340 1516714430 314.16666 20180123133350 1516714440 314.94998 20180123133400 1516714450 316.19998 20180123133410 1516714460 317.03336 20180123133420 1516714470 319.0167 20180123133430 1516714480 319.56668 20180123133440 1516714490 319.58334 20180123133450 1516714500 320.75 20180123133500 1516714510 319.9 20180123133510 1516714520 320.23334 20180123133520 1516714530 321.31668 20180123133530 1516714540 322.08334 20180123133540 1516714550 322.08334 20180123133550 1516714560 319.83334 20180123133600 1516714570 320.8333 20180123133610 1516714580 320.81665 20180123133620 1516714590 319.19998 20180123133630 1516714600 317.81665 20180123133640 1516714610 317.65002 20180123133650 1516714620 318.44998 20180123133700 1516714630 317.71667 20180123133710 1516714640 316.55002 20180123133720 1516714650 315.36667 20180123133730 1516714660 316.03333 20180123133740 1516714670 316.78333 20180123133750 1516714680 316.81665 20180123133800 1516714690 317.86667 20180123133810 1516714700 318.80002 20180123133820 1516714710 319.41666 20180123133830 1516714720 319.91666 20180123133840 1516714730 319.88333 20180123133850 1516714740 320.41666 20180123133900 1516714750 320.76666 20180123133910 1516714760 321.68332 20180123133920 1516714770 323.28336 20180123133930 1516714780 323.91666 20180123133940 1516714790 324.66666 20180123133950 1516714800 324.63333 20180123134000 1516714810 323.35 20180123134010 1516714820 322.5 20180123134020 1516714830 322.00003 20180123134030 1516714840 321.86667 20180123134040 1516714850 320.19998 20180123134050 1516714860 320.04996 20180123134100 1516714870 320.49997 20180123134110 1516714880 321.74997 20180123134120 1516714890 320.1 20180123134130 1516714900 319.46667 20180123134140 1516714910 319.65 20180123134150 1516714920 318.80002 20180123134200 1516714930 318.9 20180123134210 1516714940 317.7667 20180123134220 1516714950 318.90002 20180123134230 1516714960 319.20004 20180123134240 1516714970 320.05002 20180123134250 1516714980 321.98337 20180123134300 1516714990 321.75 20180123134310 1516715000 321.16666 20180123134320 1516715010 321.43332 20180123134330 1516715020 321.56665 20180123134340 1516715030 321.26666 20180123134350 1516715040 321.25 20180123134400 1516715050 322.43332 20180123134410 1516715060 322.36667 20180123134420 1516715070 321.96664 20180123134430 1516715080 321.93332 20180123134440 1516715090 322.4833 20180123134450 1516715100 322.15 20180123134500 1516715110 320.19998 20180123134510 1516715120 320.6667 20180123134520 1516715130 320.08334 20180123134530 1516715140 320.08334 20180123134540 1516715150 319.6 20180123134550 1516715160 319.21667 20180123134600 1516715170 320.61667 20180123134610 1516715180 320.2667 20180123134620 1516715190 320.71664 20180123134630 1516715200 319.9833 20180123134640 1516715210 319.30002 20180123134650 1516715220 318.53336 20180123134700 1516715230 317.9167 20180123134710 1516715240 317.98337 20180123134720 1516715250 317.6 20180123134730 1516715260 318.4833 20180123134740 1516715270 317.54996 20180123134750 1516715280 316.44998 20180123134800 1516715290 315.38333 20180123134810 1516715300 316.30002 20180123134820 1516715310 317.01663 20180123134830 1516715320 316.35 20180123134840 1516715330 317.98337 20180123134850 1516715340 319.2333 20180123134900 1516715350 320.55 20180123134910 1516715360 319.86667 20180123134920 1516715370 319.19998 20180123134930 1516715380 318.99997 20180123134940 1516715390 318.56665 20180123134950 1516715400 318.53336 20180123135000 1516715410 317.7 20180123135010 1516715420 317.83334 20180123135020 1516715430 318.21667 20180123135030 1516715440 318.75 20180123135040 1516715450 319.35 20180123135050 1516715460 320.13333 20180123135100 1516715470 319.49997 20180123135110 1516715480 318.21667 20180123135120 1516715490 318.58334 20180123135130 1516715500 318.8 20180123135140 1516715510 319.05002 20180123135150 1516715520 318.61667 20180123135200 1516715530 320.21667 20180123135210 1516715540 321.58334 20180123135220 1516715550 321.13333 20180123135230 1516715560 319.85 20180123135240 1516715570 318.6667 20180123135250 1516715580 317.88333 20180123135300 1516715590 317.68335 20180123135310 1516715600 318.66666 20180123135320 1516715610 319.48334 20180123135330 1516715620 320.61667 20180123135340 1516715630 322.71667 20180123135350 1516715640 323.4 20180123135400 1516715650 323.4 20180123135410 1516715660 322.51666 20180123135420 1516715670 321.75 20180123135430 1516715680 321.7 20180123135440 1516715690 320.80002 20180123135450 1516715700 320.46664 20180123135500 1516715710 318.94998 20180123135510 1516715720 317.83334 20180123135520 1516715730 317.68332 20180123135530 1516715740 317.80002 20180123135540 1516715750 318.36667 20180123135550 1516715760 319.01666 20180123135600 1516715770 320.76666 20180123135610 1516715780 321.0 20180123135620 1516715790 320.30002 20180123135630 1516715800 319.94998 20180123135640 1516715810 318.43332 20180123135650 1516715820 318.33334 20180123135700 1516715830 318.28336 20180123135710 1516715840 318.43332 20180123135720 1516715850 319.13333 20180123135730 1516715860 320.0 20180123135740 1516715870 320.6667 20180123135750 1516715880 320.6 20180123135800 1516715890 320.83334 20180123135810 1516715900 322.80002 20180123135820 1516715910 323.44998 20180123135830 1516715920 322.76666 20180123135840 1516715930 322.06668 20180123135850 1516715940 321.36667 20180123135900 1516715950 321.53333 20180123135910 1516715960 320.93335 20180123135920 1516715970 319.83334 20180123135930 1516715980 320.4 20180123135940 1516715990 320.19998 20180123135950 1516716000 319.44998 20180123140000 1516716010 317.91666 20180123140010 1516716020 316.85 20180123140020 1516716030 318.65 20180123140030 1516716040 319.61667 20180123140040 1516716050 320.83334 20180123140050 1516716060 323.16666 20180123140100 1516716070 325.35 20180123140110 1516716080 325.95 20180123140120 1516716090 324.55 20180123140130 1516716100 322.76666 20180123140140 1516716110 322.61667 20180123140150 1516716120 320.63333 20180123140200 1516716130 318.36667 20180123140210 1516716140 317.01666 20180123140220 1516716150 315.85 20180123140230 1516716160 314.61667 20180123140240 1516716170 313.53336 20180123140250 1516716180 313.73334 20180123140300 1516716190 314.21667 20180123140310 1516716200 314.85 20180123140320 1516716210 315.58334 20180123140330 1516716220 315.30002 20180123140340 1516716230 314.73334 20180123140350 1516716240 314.85 20180123140400 1516716250 315.15 20180123140410 1516716260 314.76666 20180123140420 1516716270 316.19998 20180123140430 1516716280 318.93332 20180123140440 1516716290 320.30002 20180123140450 1516716300 321.18335 20180123140500 1516716310 321.63333 20180123140510 1516716320 322.05 20180123140520 1516716330 321.5167 20180123140530 1516716340 320.03336 20180123140540 1516716350 321.61667 20180123140550 1516716360 321.35 20180123140600 1516716370 321.5167 20180123140610 1516716380 322.11667 20180123140620 1516716390 321.65 20180123140630 1516716400 321.96667 20180123140640 1516716410 320.36667 20180123140650 1516716420 319.88333 20180123140700 1516716430 319.18332 20180123140710 1516716440 317.18332 20180123140720 1516716450 317.30002 20180123140730 1516716460 317.8 20180123140740 1516716470 317.85 20180123140750 1516716480 316.83334 20180123140800 1516716490 316.38333 20180123140810 1516716500 318.38333 20180123140820 1516716510 317.55002 20180123140830 1516716520 315.65 20180123140840 1516716530 314.81668 20180123140850 1516716540 315.68332 20180123140900 1516716550 316.18332 20180123140910 1516716560 315.46664 20180123140920 1516716570 317.13333 20180123140930 1516716580 319.61667 20180123140940 1516716590 321.28336 20180123140950 1516716600 322.88333 20180123141000 1516716610 323.93332 20180123141010 1516716620 323.58334 20180123141020 1516716630 321.36667 20180123141030 1516716640 319.81665 20180123141040 1516716650 318.06668 20180123141050 1516716660 317.36667 20180123141100 1516716670 316.83334 20180123141110 1516716680 317.1 20180123141120 1516716690 318.55002 20180123141130 1516716700 319.35 20180123141140 1516716710 321.1 20180123141150 1516716720 322.0 20180123141200 1516716730 321.50003 20180123141210 1516716740 322.46667 20180123141220 1516716750 322.69998 20180123141230 1516716760 322.84998 20180123141240 1516716770 321.94998 20180123141250 1516716780 321.2 20180123141300 1516716790 321.06665 20180123141310 1516716800 320.83334 20180123141320 1516716810 321.34998 20180123141330 1516716820 322.33334 20180123141340 1516716830 322.03333 20180123141350 1516716840 321.2667 20180123141400 1516716850 320.51666 20180123141410 1516716860 319.44998 20180123141420 1516716870 319.41666 20180123141430 1516716880 317.7667 20180123141440 1516716890 316.88336 20180123141450 1516716900 316.30002 20180123141500 1516716910 317.61667 20180123141510 1516716920 318.69998 20180123141520 1516716930 318.36667 20180123141530 1516716940 319.4 20180123141540 1516716950 320.06668 20180123141550 1516716960 321.44998 20180123141600 1516716970 321.15 20180123141610 1516716980 322.1 20180123141620 1516716990 323.43332 20180123141630 1516717000 323.38333 20180123141640 1516717010 324.31668 20180123141650 1516717020 324.2667 20180123141700 1516717030 324.5167 20180123141710 1516717040 323.21664 20180123141720 1516717050 323.33334 20180123141730 1516717060 323.53336 20180123141740 1516717070 324.2 20180123141750 1516717080 324.11667 20180123141800 1516717090 323.78333 20180123141810 1516717100 324.31665 20180123141820 1516717110 323.7333 20180123141830 1516717120 322.38333 20180123141840 1516717130 321.55002 20180123141850 1516717140 321.56668 20180123141900 1516717150 321.40002 20180123141910 1516717160 320.68335 20180123141920 1516717170 319.84998 20180123141930 1516717180 321.55002 20180123141940 1516717190 322.08334 20180123141950 1516717200 322.06668 20180123142000 1516717210 322.06665 20180123142010 1516717220 322.59998 20180123142020 1516717230 322.06665 20180123142030 1516717240 320.05002 20180123142040 1516717250 317.21667 20180123142050 1516717260 314.65 20180123142100 1516717270 314.28336 20180123142110 1516717280 314.06668 20180123142120 1516717290 315.98334 20180123142130 1516717300 318.91666 20180123142140 1516717310 321.4 20180123142150 1516717320 324.71667 20180123142200 1516717330 325.5 20180123142210 1516717340 326.43332 20180123142220 1516717350 324.93332 20180123142230 1516717360 322.5167 20180123142240 1516717370 321.56668 20180123142250 1516717380 320.81665 20180123142300 1516717390 321.5 20180123142310 1516717400 321.58334 20180123142320 1516717410 322.53333 20180123142330 1516717420 323.08334 20180123142340 1516717430 324.85 20180123142350 1516717440 324.85 20180123142400 1516717450 324.7 20180123142410 1516717460 323.2 20180123142420 1516717470 321.58334 20180123142430 1516717480 321.71664 20180123142440 1516717490 320.88333 20180123142450 1516717500 321.16666 20180123142500 1516717510 320.26666 20180123142510 1516717520 321.08334 20180123142520 1516717530 322.76666 20180123142530 1516717540 324.1 20180123142540 1516717550 323.2333 20180123142550 1516717560 322.28333 20180123142600 1516717570 322.75 20180123142610 1516717580 321.68335 20180123142620 1516717590 321.01666 20180123142630 1516717600 319.84998 20180123142640 1516717610 322.0 20180123142650 1516717620 323.83334 20180123142700 1516717630 324.91666 20180123142710 1516717640 326.11667 20180123142720 1516717650 325.50003 20180123142730 1516717660 324.38333 20180123142740 1516717670 322.26666 20180123142750 1516717680 321.08334 20180123142800 1516717690 319.51666 20180123142810 1516717700 318.23334 20180123142820 1516717710 317.94998 20180123142830 1516717720 318.08334 20180123142840 1516717730 318.68332 20180123142850 1516717740 318.25 20180123142900 1516717750 318.21667 20180123142910 1516717760 317.7667 20180123142920 1516717770 317.13336 20180123142930 1516717780 317.26666 20180123142940 1516717790 316.25 20180123142950 1516717800 316.86667 20180123143000 1516717810 317.86667 20180123143010 1516717820 319.34998 20180123143020 1516717830 320.05 20180123143030 1516717840 319.91666 20180123143040 1516717850 320.80002 20180123143050 1516717860 321.19998 20180123143100 1516717870 320.44998 20180123143110 1516717880 320.05002 20180123143120 1516717890 319.46664 20180123143130 1516717900 318.88333 20180123143140 1516717910 318.46667 20180123143150 1516717920 317.13333 20180123143200 1516717930 316.86667 20180123143210 1516717940 318.21667 20180123143220 1516717950 319.36667 20180123143230 1516717960 320.93332 20180123143240 1516717970 321.06668 20180123143250 1516717980 322.13333 20180123143300 1516717990 323.5 20180123143310 1516718000 322.18332 20180123143320 1516718010 322.03336 20180123143330 1516718020 322.4 20180123143340 1516718030 323.30002 20180123143350 1516718040 324.28333 20180123143400 1516718050 324.34998 20180123143410 1516718060 325.58334 20180123143420 1516718070 326.61667 20180123143430 1516718080 326.93332 20180123143440 1516718090 327.4 20180123143450 1516718100 326.81665 20180123143500 1516718110 324.9833 20180123143510 1516718120 323.83334 20180123143520 1516718130 323.4833 20180123143530 1516718140 322.9 20180123143540 1516718150 321.98337 20180123143550 1516718160 321.5167 20180123143600 1516718170 323.65 20180123143610 1516718180 324.7667 20180123143620 1516718190 324.94998 20180123143630 1516718200 325.55002 20180123143640 1516718210 326.80002 20180123143650 1516718220 328.48337 20180123143700 1516718230 327.56665 20180123143710 1516718240 326.16666 20180123143720 1516718250 326.4 20180123143730 1516718260 327.19998 20180123143740 1516718270 328.13333 20180123143750 1516718280 328.68332 20180123143800 1516718290 329.81665 20180123143810 1516718300 331.1667 20180123143820 1516718310 330.71664 20180123143830 1516718320 329.53333 20180123143840 1516718330 328.31668 20180123143850 1516718340 327.41666 20180123143900 1516718350 326.56665 20180123143910 1516718360 325.93332 20180123143920 1516718370 325.18332 20180123143930 1516718380 324.78336 20180123143940 1516718390 324.0 20180123143950 1516718400 322.18335 20180123144000 1516718410 321.46664 20180123144010 1516718420 322.41666 20180123144020 1516718430 322.68332 20180123144030 1516718440 324.1333 20180123144040 1516718450 323.53333 20180123144050 1516718460 323.21664 20180123144100 1516718470 322.58334 20180123144110 1516718480 321.68332 20180123144120 1516718490 321.48334 20180123144130 1516718500 319.65 20180123144140 1516718510 319.95 20180123144150 1516718520 318.93332 20180123144200 1516718530 317.5 20180123144210 1516718540 316.65 20180123144220 1516718550 315.6 20180123144230 1516718560 314.61667 20180123144240 1516718570 313.4833 20180123144250 1516718580 314.65002 20180123144300 1516718590 315.73337 20180123144310 1516718600 314.83334 20180123144320 1516718610 314.98334 20180123144330 1516718620 315.15 20180123144340 1516718630 314.96667 20180123144350 1516718640 314.73334 20180123144400 1516718650 314.86667 20180123144410 1516718660 315.11667 20180123144420 1516718670 314.7 20180123144430 1516718680 313.18332 20180123144440 1516718690 313.38333 20180123144450 1516718700 312.43335 20180123144500 1516718710 312.33334 20180123144510 1516718720 313.06665 20180123144520 1516718730 313.8333 20180123144530 1516718740 314.46664 20180123144540 1516718750 314.2667 20180123144550 1516718760 316.49997 20180123144600 1516718770 318.25 20180123144610 1516718780 320.2333 20180123144620 1516718790 321.81668 20180123144630 1516718800 325.80002 20180123144640 1516718810 328.63333 20180123144650 1516718820 329.03333 20180123144700 1516718830 330.05002 20180123144710 1516718840 329.88333 20180123144720 1516718850 329.28333 20180123144730 1516718860 329.56665 20180123144740 1516718870 329.43332 20180123144750 1516718880 330.4833 20180123144800 1516718890 331.2 20180123144810 1516718900 330.65 20180123144820 1516718910 332.05002 20180123144830 1516718920 331.63333 20180123144840 1516718930 333.68335 20180123144850 1516718940 333.63333 20180123144900 1516718950 333.85 20180123144910 1516718960 335.0167 20180123144920 1516718970 333.93335 20180123144930 1516718980 333.93335 20180123144940 1516718990 332.78336 20180123144950 1516719000 333.18332 20180123145000 1516719010 332.53336 20180123145010 1516719020 332.33334 20180123145020 1516719030 332.90002 20180123145030 1516719040 330.55 20180123145040 1516719050 329.13333 20180123145050 1516719060 327.8333 20180123145100 1516719070 327.04996 20180123145110 1516719080 326.30002 20180123145120 1516719090 324.25 20180123145130 1516719100 323.83334 20180123145140 1516719110 322.63333 20180123145150 1516719120 321.55 20180123145200 1516719130 319.56668 20180123145210 1516719140 317.86667 20180123145220 1516719150 318.21667 20180123145230 1516719160 317.58334 20180123145240 1516719170 317.55 20180123145250 1516719180 317.46667 20180123145300 1516719190 318.03333 20180123145310 1516719200 318.85 20180123145320 1516719210 319.93332 20180123145330 1516719220 320.71664 20180123145340 1516719230 320.03333 20180123145350 1516719240 318.51663 20180123145400 1516719250 316.2 20180123145410 1516719260 314.25 20180123145420 1516719270 311.93332 20180123145430 1516719280 312.9 20180123145440 1516719290 313.15002 20180123145450 1516719300 313.51663 20180123145500 1516719310 314.83334 20180123145510 1516719320 316.45 20180123145520 1516719330 316.80002 20180123145530 1516719340 315.53333 20180123145540 1516719350 315.53333 20180123145550 1516719360 316.71667 20180123145600 1516719370 317.9 20180123145610 1516719380 316.98334 20180123145620 1516719390 318.16666 20180123145630 1516719400 318.48334 20180123145640 1516719410 318.78333 20180123145650 1516719420 319.03333 20180123145700 1516719430 317.58334 20180123145710 1516719440 317.2833 20180123145720 1516719450 317.08334 20180123145730 1516719460 317.55002 20180123145740 1516719470 317.7 20180123145750 1516719480 316.03333 20180123145800 1516719490 317.21667 20180123145810 1516719500 318.94998 20180123145820 1516719510 319.48334 20180123145830 1516719520 319.05002 20180123145840 1516719530 319.68335 20180123145850 1516719540 320.28336 20180123145900 1516719550 320.46667 20180123145910 1516719560 320.56665 20180123145920 1516719570 320.75 20180123145930 1516719580 322.18332 20180123145940 1516719590 322.81668 20180123145950 1516719600 325.81668 20180123150000 1516719610 327.46667 20180123150010 1516719620 329.43332 20180123150020 1516719630 330.94998 20180123150030 1516719640 332.03333 20180123150040 1516719650 333.01666 20180123150050 1516719660 333.38333 20180123150100 1516719670 334.55002 20180123150110 1516719680 334.34998 20180123150120 1516719690 335.4 20180123150130 1516719700 335.81668 20180123150140 1516719710 336.68335 20180123150150 1516719720 337.33334 20180123150200 1516719730 336.94998 20180123150210 1516719740 337.15 20180123150220 1516719750 335.75 20180123150230 1516719760 333.85 20180123150240 1516719770 331.81668 20180123150250 1516719780 329.35 20180123150300 1516719790 327.90002 20180123150310 1516719800 325.88333 20180123150320 1516719810 324.2 20180123150330 1516719820 323.31668 20180123150340 1516719830 322.93332 20180123150350 1516719840 322.46664 20180123150400 1516719850 320.83334 20180123150410 1516719860 322.5 20180123150420 1516719870 323.71667 20180123150430 1516719880 324.59998 20180123150440 1516719890 324.7667 20180123150450 1516719900 324.94998 20180123150500 1516719910 326.63333 20180123150510 1516719920 324.75 20180123150520 1516719930 323.56668 20180123150530 1516719940 322.80002 20180123150540 1516719950 322.13333 20180123150550 1516719960 320.58334 20180123150600 1516719970 320.36667 20180123150610 1516719980 320.16666 20180123150620 1516719990 320.69998 20180123150630 1516720000 320.63333 20180123150640 1516720010 320.30002 20180123150650 1516720020 321.8833 20180123150700 1516720030 321.98334 20180123150710 1516720040 321.30002 20180123150720 1516720050 322.18332 20180123150730 1516720060 322.71667 20180123150740 1516720070 322.43335 20180123150750 1516720080 321.61667 20180123150800 1516720090 320.13333 20180123150810 1516720100 320.78336 20180123150820 1516720110 318.31665 20180123150830 1516720120 315.61667 20180123150840 1516720130 314.08334 20180123150850 1516720140 313.03333 20180123150900 1516720150 311.93332 20180123150910 1516720160 310.44998 20180123150920 1516720170 310.44998 20180123150930 1516720180 311.03333 20180123150940 1516720190 312.2667 20180123150950 1516720200 312.5333 20180123151000 1516720210 313.86667 20180123151010 1516720220 315.11667 20180123151020 1516720230 314.83334 20180123151030 1516720240 315.4167 20180123151040 1516720250 315.80002 20180123151050 1516720260 315.94998 20180123151100 1516720270 316.1 20180123151110 1516720280 316.8333 20180123151120 1516720290 319.08334 20180123151130 1516720300 322.68332 20180123151140 1516720310 324.63333 20180123151150 1516720320 326.16666 20180123151200 1516720330 327.5 20180123151210 1516720340 329.43335 20180123151220 1516720350 329.75 20180123151230 1516720360 328.73334 20180123151240 1516720370 327.86667 20180123151250 1516720380 328.83334 20180123151300 1516720390 329.7333 20180123151310 1516720400 328.65 20180123151320 1516720410 328.99997 20180123151330 1516720420 328.55002 20180123151340 1516720430 328.88333 20180123151350 1516720440 328.80002 20180123151400 1516720450 327.55002 20180123151410 1516720460 328.1 20180123151420 1516720470 327.05002 20180123151430 1516720480 326.83334 20180123151440 1516720490 326.96667 20180123151450 1516720500 325.48334 20180123151500 1516720510 325.51666 20180123151510 1516720520 324.63333 20180123151520 1516720530 323.23334 20180123151530 1516720540 323.19998 20180123151540 1516720550 323.11667 20180123151550 1516720560 324.13333 20180123151600 1516720570 324.28333 20180123151610 1516720580 325.0 20180123151620 1516720590 327.9833 20180123151630 1516720600 328.23337 20180123151640 1516720610 328.25003 20180123151650 1516720620 328.65 20180123151700 1516720630 330.13333 20180123151710 1516720640 331.4 20180123151720 1516720650 330.83334 20180123151730 1516720660 331.81668 20180123151740 1516720670 333.16666 20180123151750 1516720680 334.70004 20180123151800 1516720690 334.51666 20180123151810 1516720700 334.79996 20180123151820 1516720710 336.55 20180123151830 1516720720 337.38333 20180123151840 1516720730 336.0 20180123151850 1516720740 334.25 20180123151900 1516720750 331.78333 20180123151910 1516720760 328.84998 20180123151920 1516720770 326.55 20180123151930 1516720780 324.1 20180123151940 1516720790 321.5167 20180123151950 1516720800 319.1 20180123152000 1516720810 319.6 20180123152010 1516720820 318.15 20180123152020 1516720830 317.65 20180123152030 1516720840 316.91666 20180123152040 1516720850 317.06665 20180123152050 1516720860 317.41666 20180123152100 1516720870 315.86667 20180123152110 1516720880 316.6 20180123152120 1516720890 314.69998 20180123152130 1516720900 314.21667 20180123152140 1516720910 315.88333 20180123152150 1516720920 315.65 20180123152200 1516720930 315.75 20180123152210 1516720940 316.63333 20180123152220 1516720950 318.90002 20180123152230 1516720960 321.4 20180123152240 1516720970 322.55002 20180123152250 1516720980 325.56668 20180123152300 1516720990 328.25 20180123152310 1516721000 329.35 20180123152320 1516721010 329.56668 20180123152330 1516721020 328.1 20180123152340 1516721030 326.36667 20180123152350 1516721040 324.21667 20180123152400 1516721050 321.80002 20180123152410 1516721060 319.80002 20180123152420 1516721070 319.36667 20180123152430 1516721080 319.38333 20180123152440 1516721090 320.68332 20180123152450 1516721100 321.18335 20180123152500 1516721110 322.34998 20180123152510 1516721120 323.21667 20180123152520 1516721130 321.88333 20180123152530 1516721140 320.7667 20180123152540 1516721150 319.94998 20180123152550 1516721160 318.13333 20180123152600 1516721170 317.03336 20180123152610 1516721180 315.93332 20180123152620 1516721190 316.16666 20180123152630 1516721200 316.98337 20180123152640 1516721210 316.85 20180123152650 1516721220 318.58334 20180123152700 1516721230 319.9 20180123152710 1516721240 319.88333 20180123152720 1516721250 321.0167 20180123152730 1516721260 321.41666 20180123152740 1516721270 322.38333 20180123152750 1516721280 323.03333 20180123152800 1516721290 323.08334 20180123152810 1516721300 324.31665 20180123152820 1516721310 323.9833 20180123152830 1516721320 323.45 20180123152840 1516721330 323.36667 20180123152850 1516721340 323.75 20180123152900 1516721350 323.95 20180123152910 1516721360 324.83334 20180123152920 1516721370 325.4 20180123152930 1516721380 327.69998 20180123152940 1516721390 330.16666 20180123152950 1516721400 332.58334 20180123153000 1516721410 334.43332 20180123153010 1516721420 333.88333 20180123153020 1516721430 335.1 20180123153030 1516721440 335.75 20180123153040 1516721450 334.53333 20180123153050 1516721460 334.08334 20180123153100 1516721470 334.5833 20180123153110 1516721480 334.66666 20180123153120 1516721490 333.93335 20180123153130 1516721500 332.5 20180123153140 1516721510 331.96667 20180123153150 1516721520 329.98337 20180123153200 1516721530 329.2 20180123153210 1516721540 329.55002 20180123153220 1516721550 328.41666 20180123153230 1516721560 327.6 20180123153240 1516721570 325.38333 20180123153250 1516721580 323.36667 20180123153300 1516721590 321.86667 20180123153310 1516721600 322.05002 20180123153320 1516721610 322.81665 20180123153330 1516721620 322.21667 20180123153340 1516721630 322.4 20180123153350 1516721640 323.1 20180123153400 1516721650 323.2333 20180123153410 1516721660 323.65 20180123153420 1516721670 323.4833 20180123153430 1516721680 323.21664 20180123153440 1516721690 323.95 20180123153450 1516721700 323.05 20180123153500 1516721710 323.19998 20180123153510 1516721720 321.5 20180123153520 1516721730 321.68332 20180123153530 1516721740 322.63333 20180123153540 1516721750 323.06665 20180123153550 1516721760 324.58334 20180123153600 1516721770 323.36667 20180123153610 1516721780 323.81668 20180123153620 1516721790 323.3667 20180123153630 1516721800 322.96667 20180123153640 1516721810 322.68332 20180123153650 1516721820 321.13333 20180123153700 1516721830 320.38333 20180123153710 1516721840 319.3667 20180123153720 1516721850 318.21667 20180123153730 1516721860 317.7333 20180123153740 1516721870 315.76666 20180123153750 1516721880 314.18332 20180123153800 1516721890 314.15 20180123153810 1516721900 313.55002 20180123153820 1516721910 313.80002 20180123153830 1516721920 313.41666 20180123153840 1516721930 313.44998 20180123153850 1516721940 314.9667 20180123153900 1516721950 314.53336 20180123153910 1516721960 314.28333 20180123153920 1516721970 313.76663 20180123153930 1516721980 314.36664 20180123153940 1516721990 316.0167 20180123153950 1516722000 317.61667 20180123154000 1516722010 319.51666 20180123154010 1516722020 320.69998 20180123154020 1516722030 322.4 20180123154030 1516722040 323.94998 20180123154040 1516722050 324.21667 20180123154050 1516722060 324.13333 20180123154100 1516722070 325.11667 20180123154110 1516722080 326.19998 20180123154120 1516722090 326.53336 20180123154130 1516722100 326.19998 20180123154140 1516722110 326.85 20180123154150 1516722120 327.56668 20180123154200 1516722130 327.0167 20180123154210 1516722140 327.78336 20180123154220 1516722150 328.5 20180123154230 1516722160 329.6 20180123154240 1516722170 329.53333 20180123154250 1516722180 329.6667 20180123154300 1516722190 330.53333 20180123154310 1516722200 330.6 20180123154320 1516722210 331.7167 20180123154330 1516722220 331.03336 20180123154340 1516722230 331.35 20180123154350 1516722240 329.6 20180123154400 1516722250 328.9 20180123154410 1516722260 329.05002 20180123154420 1516722270 327.16666 20180123154430 1516722280 325.58334 20180123154440 1516722290 326.05002 20180123154450 1516722300 327.2667 20180123154500 1516722310 326.85 20180123154510 1516722320 326.48334 20180123154520 1516722330 327.31668 20180123154530 1516722340 327.63333 20180123154540 1516722350 326.4 20180123154550 1516722360 327.3833 20180123154600 1516722370 328.81668 20180123154610 1516722380 328.75 20180123154620 1516722390 328.69998 20180123154630 1516722400 330.86667 20180123154640 1516722410 331.4167 20180123154650 1516722420 330.18335 20180123154700 1516722430 328.26666 20180123154710 1516722440 328.1 20180123154720 1516722450 327.71664 20180123154730 1516722460 326.63333 20180123154740 1516722470 325.66666 20180123154750 1516722480 325.88333 20180123154800 1516722490 326.44998 20180123154810 1516722500 325.38333 20180123154820 1516722510 323.0 20180123154830 1516722520 321.35 20180123154840 1516722530 320.21667 20180123154850 1516722540 318.23337 20180123154900 1516722550 316.90002 20180123154910 1516722560 315.46664 20180123154920 1516722570 315.93332 20180123154930 1516722580 315.65 20180123154940 1516722590 316.58334 20180123154950 1516722600 317.98337 20180123155000 1516722610 318.01663 20180123155010 1516722620 319.01666 20180123155020 1516722630 320.0 20180123155030 1516722640 320.43335 20180123155040 1516722650 321.08334 20180123155050 1516722660 321.73334 20180123155100 1516722670 322.66666 20180123155110 1516722680 323.09998 20180123155120 1516722690 321.46664 20180123155130 1516722700 321.35 20180123155140 1516722710 321.88333 20180123155150 1516722720 321.46664 20180123155200 1516722730 321.5 20180123155210 1516722740 322.36667 20180123155220 1516722750 324.35 20180123155230 1516722760 325.76666 20180123155240 1516722770 325.01666 20180123155250 1516722780 324.18332 20180123155300 1516722790 324.11667 20180123155310 1516722800 324.13333 20180123155320 1516722810 324.66666 20180123155330 1516722820 323.24997 20180123155340 1516722830 323.44998 20180123155350 1516722840 323.83334 20180123155400 1516722850 323.73334 20180123155410 1516722860 323.56668 20180123155420 1516722870 322.98337 20180123155430 1516722880 323.80002 20180123155440 1516722890 324.71667 20180123155450 1516722900 325.3333 20180123155500 1516722910 325.69998 20180123155510 1516722920 325.35 20180123155520 1516722930 325.43335 20180123155530 1516722940 326.25003 20180123155540 1516722950 325.45004 20180123155550 1516722960 325.01666 20180123155600 1516722970 324.23334 20180123155610 1516722980 323.93332 20180123155620 1516722990 323.5167 20180123155630 1516723000 323.33334 20180123155640 1516723010 323.46667 20180123155650 1516723020 323.03336 20180123155700 1516723030 323.35 20180123155710 1516723040 323.93332 20180123155720 1516723050 324.16666 20180123155730 1516723060 324.33334 20180123155740 1516723070 325.7 20180123155750 1516723080 327.05 20180123155800 1516723090 328.06668 20180123155810 1516723100 328.31668 20180123155820 1516723110 329.01663 20180123155830 1516723120 329.7667 20180123155840 1516723130 327.69998 20180123155850 1516723140 328.36667 20180123155900 1516723150 328.18332 20180123155910 1516723160 327.85 20180123155920 1516723170 328.68332 20180123155930 1516723180 328.0167 20180123155940 1516723190 329.9167 20180123155950 1516723200 329.56668 20180123160000 1516723210 330.71667 20180123160010 1516723220 331.76666 20180123160020 1516723230 331.43332 20180123160030 1516723240 332.73334 20180123160040 1516723250 332.51663 20180123160050 1516723260 332.18332 20180123160100 1516723270 330.94998 20180123160110 1516723280 330.35 20180123160120 1516723290 329.43335 20180123160130 1516723300 327.76666 20180123160140 1516723310 326.26663 20180123160150 1516723320 325.0 20180123160200 1516723330 322.7333 20180123160210 1516723340 320.50003 20180123160220 1516723350 318.40002 20180123160230 1516723360 317.98334 20180123160240 1516723370 317.9 20180123160250 1516723380 317.75 20180123160300 1516723390 318.93332 20180123160310 1516723400 319.7 20180123160320 1516723410 321.46667 20180123160330 1516723420 320.9833 20180123160340 1516723430 321.98334 20180123160350 1516723440 323.4 20180123160400 1516723450 323.91666 20180123160410 1516723460 324.66666 20180123160420 1516723470 324.45 20180123160430 1516723480 325.61667 20180123160440 1516723490 324.83334 20180123160450 1516723500 325.58334 20180123160500 1516723510 325.43332 20180123160510 1516723520 324.96667 20180123160520 1516723530 325.36667 20180123160530 1516723540 325.96667 20180123160540 1516723550 325.8333 20180123160550 1516723560 323.9 20180123160600 1516723570 323.86667 20180123160610 1516723580 324.43332 20180123160620 1516723590 324.56665 20180123160630 1516723600 323.88333 20180123160640 1516723610 324.46664 20180123160650 1516723620 325.28333 20180123160700 1516723630 324.73334 20180123160710 1516723640 324.36667 20180123160720 1516723650 323.31668 20180123160730 1516723660 322.71667 20180123160740 1516723670 321.25 20180123160750 1516723680 320.86667 20180123160800 1516723690 321.56665 20180123160810 1516723700 322.08334 20180123160820 1516723710 323.86667 20180123160830 1516723720 324.06665 20180123160840 1516723730 324.91666 20180123160850 1516723740 325.35 20180123160900 1516723750 326.08334 20180123160910 1516723760 325.75 20180123160920 1516723770 325.0833 20180123160930 1516723780 325.45 20180123160940 1516723790 327.05002 20180123160950 1516723800 327.30002 20180123161000 1516723810 326.16666 20180123161010 1516723820 326.46667 20180123161020 1516723830 327.2333 20180123161030 1516723840 328.94998 20180123161040 1516723850 328.33334 20180123161050 1516723860 328.15 20180123161100 1516723870 328.01666 20180123161110 1516723880 327.18332 20180123161120 1516723890 325.91666 20180123161130 1516723900 323.01663 20180123161140 1516723910 322.35 20180123161150 1516723920 321.18332 20180123161200 1516723930 320.81668 20180123161210 1516723940 320.1 20180123161220 1516723950 320.43332 20180123161230 1516723960 321.65 20180123161240 1516723970 321.40002 20180123161250 1516723980 321.81668 20180123161300 1516723990 321.53333 20180123161310 1516724000 322.1 20180123161320 1516724010 322.23337 20180123161330 1516724020 323.19998 20180123161340 1516724030 325.48334 20180123161350 1516724040 326.56668 20180123161400 1516724050 328.88333 20180123161410 1516724060 330.88333 20180123161420 1516724070 331.75 20180123161430 1516724080 330.26666 20180123161440 1516724090 329.30002 20180123161450 1516724100 329.18332 20180123161500 1516724110 326.78333 20180123161510 1516724120 325.46667 20180123161520 1516724130 323.83334 20180123161530 1516724140 323.31668 20180123161540 1516724150 323.1 20180123161550 1516724160 322.81668 20180123161600 1516724170 324.56665 20180123161610 1516724180 323.53333 20180123161620 1516724190 323.3667 20180123161630 1516724200 323.2333 20180123161640 1516724210 321.96667 20180123161650 1516724220 320.45 20180123161700 1516724230 318.33334 20180123161710 1516724240 317.71664 20180123161720 1516724250 315.9 20180123161730 1516724260 314.93332 20180123161740 1516724270 314.53336 20180123161750 1516724280 315.96667 20180123161800 1516724290 317.55002 20180123161810 1516724300 319.4 20180123161820 1516724310 321.43332 20180123161830 1516724320 323.16666 20180123161840 1516724330 324.9167 20180123161850 1516724340 325.31668 20180123161900 1516724350 325.41666 20180123161910 1516724360 325.4 20180123161920 1516724370 326.34998 20180123161930 1516724380 325.93335 20180123161940 1516724390 324.4833 20180123161950 1516724400 323.80002 20180123162000 1516724410 325.81665 20180123162010 1516724420 326.68335 20180123162020 1516724430 326.55002 20180123162030 1516724440 328.44998 20180123162040 1516724450 330.21667 20180123162050 1516724460 330.6 20180123162100 1516724470 330.69998 20180123162110 1516724480 329.46664 20180123162120 1516724490 330.44998 20180123162130 1516724500 327.94998 20180123162140 1516724510 326.85 20180123162150 1516724520 326.36667 20180123162200 1516724530 324.24997 20180123162210 1516724540 324.08334 20180123162220 1516724550 322.40002 20180123162230 1516724560 322.61667 20180123162240 1516724570 322.6 20180123162250 1516724580 322.71667 20180123162300 1516724590 322.65 20180123162310 1516724600 322.88333 20180123162320 1516724610 322.80002 20180123162330 1516724620 323.38333 20180123162340 1516724630 323.69998 20180123162350 1516724640 323.96667 20180123162400 1516724650 324.31665 20180123162410 1516724660 324.45 20180123162420 1516724670 324.9 20180123162430 1516724680 326.41666 20180123162440 1516724690 327.16666 20180123162450 1516724700 327.88333 20180123162500 1516724710 327.69998 20180123162510 1516724720 327.3333 20180123162520 1516724730 326.16666 20180123162530 1516724740 324.63333 20180123162540 1516724750 325.55002 20180123162550 1516724760 326.38333 20180123162600 1516724770 327.2667 20180123162610 1516724780 328.26666 20180123162620 1516724790 329.76666 20180123162630 1516724910 220.08333 20180123162830 1516724920 273.58334 20180123162840 1516724930 326.56668 20180123162850 1516724940 322.06665 20180123162900 1516724950 322.1 20180123162910 1516724960 322.4167 20180123162920 1516724970 323.44998 20180123162930 1516724980 325.33334 20180123162940 1516724990 328.16666 20180123162950 1516725000 329.5 20180123163000 1516725010 328.30002 20180123163010 1516725020 329.7167 20180123163020 1516725030 329.75 20180123163030 1516725040 328.93332 20180123163040 1516725050 326.31668 20180123163050 1516725060 323.65 20180123163100 1516725070 323.98337 20180123163110 1516725080 322.35 20180123163120 1516725090 320.91666 20180123163130 1516725100 320.0167 20180123163140 1516725110 320.51663 20180123163150 1516725120 320.9 20180123163200 1516725130 320.5 20180123163210 1516725140 322.0 20180123163220 1516725150 322.06668 20180123163230 1516725160 321.33334 20180123163240 1516725170 320.31665 20180123163250 1516725180 320.68332 20180123163300 1516725190 321.83334 20180123163310 1516725200 322.7167 20180123163320 1516725210 324.28336 20180123163330 1516725220 327.03333 20180123163340 1516725230 328.38333 20180123163350 1516725240 327.51666 20180123163400 1516725250 326.86667 20180123163410 1516725260 325.6 20180123163420 1516725270 325.45 20180123163430 1516725280 324.33334 20180123163440 1516725290 324.33334 20180123163450 1516725300 325.5833 20180123163500 1516725310 325.80002 20180123163510 1516725320 325.98334 20180123163520 1516725330 324.91666 20180123163530 1516725340 324.33334 20180123163540 1516725350 324.9667 20180123163550 1516725360 324.51666 20180123163600 1516725370 324.55002 20180123163610 1516725380 324.4 20180123163620 1516725390 325.2 20180123163630 1516725400 324.91666 20180123163640 1516725410 323.66666 20180123163650 1516725420 324.48337 20180123163700 1516725430 323.80002 20180123163710 1516725440 323.41666 20180123163720 1516725450 323.21667 20180123163730 1516725460 322.78336 20180123163740 1516725470 322.7333 20180123163750 1516725480 321.98337 20180123163800 1516725490 323.50003 20180123163810 1516725500 325.23334 20180123163820 1516725510 326.4833 20180123163830 1516725520 328.30002 20180123163840 1516725530 328.5833 20180123163850 1516725540 329.7 20180123163900 1516725550 329.45 20180123163910 1516725560 328.61667 20180123163920 1516725570 328.88333 20180123163930 1516725580 329.08334 20180123163940 1516725590 329.7 20180123163950 1516725600 328.83334 20180123164000 1516725610 330.15002 20180123164010 1516725620 329.73334 20180123164020 1516725630 327.66666 20180123164030 1516725640 325.13333 20180123164040 1516725650 323.9 20180123164050 1516725660 323.05002 20180123164100 1516725670 319.61667 20180123164110 1516725680 319.00003 20180123164120 1516725690 318.20004 20180123164130 1516725700 317.58334 20180123164140 1516725710 317.43335 20180123164150 1516725720 318.01663 20180123164200 1516725730 319.44998 20180123164210 1516725740 320.7 20180123164220 1516725750 321.76666 20180123164230 1516725760 323.55 20180123164240 1516725770 323.56668 20180123164250 1516725780 322.41666 20180123164300 1516725790 321.68332 20180123164310 1516725800 320.18335 20180123164320 1516725810 321.06668 20180123164330 1516725820 321.78333 20180123164340 1516725830 323.21667 20180123164350 1516725840 324.96667 20180123164400 1516725850 325.49997 20180123164410 1516725860 326.19998 20180123164420 1516725870 326.3 20180123164430 1516725880 326.98334 20180123164440 1516725890 327.73334 20180123164450 1516725900 328.33334 20180123164500 1516725910 329.5167 20180123164510 1516725920 330.13333 20180123164520 1516725930 330.63333 20180123164530 1516725940 330.93335 20180123164540 1516725950 329.99997 20180123164550 1516725960 329.19998 20180123164600 1516725970 328.18332 20180123164610 1516725980 326.18332 20180123164620 1516725990 323.41666 20180123164630 1516726000 321.18332 20180123164640 1516726010 321.66666 20180123164650 1516726020 321.06668 20180123164700 1516726030 319.58334 20180123164710 1516726040 319.15 20180123164720 1516726050 320.83334 20180123164730 1516726060 321.28333 20180123164740 1516726070 321.63333 20180123164750 1516726080 323.85 20180123164800 1516726090 326.9 20180123164810 1516726100 327.91666 20180123164820 1516726110 326.46667 20180123164830 1516726120 325.98334 20180123164840 1516726130 325.01663 20180123164850 1516726140 323.01663 20180123164900 1516726150 321.49997 20180123164910 1516726160 321.13333 20180123164920 1516726170 320.46667 20180123164930 1516726180 320.36667 20180123164940 1516726190 319.74997 20180123164950 1516726200 319.1 20180123165000 1516726210 317.75 20180123165010 1516726220 319.11667 20180123165020 1516726230 321.83334 20180123165030 1516726240 323.1333 20180123165040 1516726250 324.46664 20180123165050 1516726260 325.56668 20180123165100 1516726270 327.13333 20180123165110 1516726280 327.98334 20180123165120 1516726290 328.43332 20180123165130 1516726300 330.0 20180123165140 1516726310 330.44998 20180123165150 1516726320 331.28333 20180123165200 1516726330 331.91666 20180123165210 1516726340 331.46667 20180123165220 1516726350 330.4 20180123165230 1516726360 328.6 20180123165240 1516726370 328.33334 20180123165250 1516726380 327.76666 20180123165300 1516726390 327.30002 20180123165310 1516726400 326.58334 20180123165320 1516726410 328.05002 20180123165330 1516726420 328.76663 20180123165340 1516726430 327.68335 20180123165350 1516726440 327.94998 20180123165400 1516726450 327.65 20180123165410 1516726460 326.85 20180123165420 1516726470 325.94998 20180123165430 1516726480 325.33334 20180123165440 1516726490 325.96667 20180123165450 1516726500 324.7667 20180123165500 1516726510 324.31665 20180123165510 1516726520 325.4 20180123165520 1516726530 325.01666 20180123165530 1516726540 324.26666 20180123165540 1516726550 322.6 20180123165550 1516726560 321.18335 20180123165600 1516726570 320.44998 20180123165610 1516726580 319.06668 20180123165620 1516726590 319.49997 20180123165630 1516726600 320.28333 20180123165640 1516726610 321.53333 20180123165650 1516726620 322.5 20180123165700 1516726630 324.1 20180123165710 1516726640 325.36667 20180123165720 1516726650 324.63333 20180123165730 1516726660 323.61667 20180123165740 1516726670 322.88333 20180123165750 1516726680 322.25 20180123165800 1516726690 319.78333 20180123165810 1516726700 317.48334 20180123165820 1516726710 317.03333 20180123165830 1516726720 318.25 20180123165840 1516726730 319.68332 20180123165850 1516726740 320.86667 20180123165900 1516726750 322.81665 20180123165910 1516726760 323.75 20180123165920 1516726770 323.81668 20180123165930 1516726780 323.35 20180123165940 1516726790 322.21667 20180123165950 1516726800 321.41666 20180123170000 1516726810 321.25 20180123170010 1516726820 322.6 20180123170020 1516726830 322.16666 20180123170030 1516726840 320.65 20180123170040 1516726850 319.56665 20180123170050 1516726860 319.34998 20180123170100 1516726870 319.5 20180123170110 1516726880 317.86667 20180123170120 1516726890 318.15 20180123170130 1516726900 318.41666 20180123170140 1516726910 319.2333 20180123170150 1516726920 320.68335 20180123170200 1516726930 319.8333 20180123170210 1516726940 320.4833 20180123170220 1516726950 320.7667 20180123170230 1516726960 320.80002 20180123170240 1516726970 321.43338 20180123170250 1516726980 320.6 20180123170300 1516726990 321.35 20180123170310 1516727000 322.43335 20180123170320 1516727010 321.98334 20180123170330 1516727020 323.88333 20180123170340 1516727030 324.73337 20180123170350 1516727040 326.78333 20180123170400 1516727050 328.25003 20180123170410 1516727060 328.44998 20180123170420 1516727070 329.88333 20180123170430 1516727080 329.9 20180123170440 1516727090 329.16666 20180123170450 1516727100 328.36667 20180123170500 1516727110 326.93335 20180123170510 1516727120 327.55002 20180123170520 1516727130 326.21664 20180123170530 1516727140 325.68332 20180123170540 1516727150 326.31668 20180123170550 1516727160 326.26666 20180123170600 1516727170 326.73334 20180123170610 1516727180 326.26666 20180123170620 1516727190 326.91666 20180123170630 1516727200 326.78333 20180123170640 1516727210 326.66666 20180123170650 1516727220 326.91666 20180123170700 1516727230 326.38333 20180123170710 1516727240 324.55002 20180123170720 1516727250 324.18335 20180123170730 1516727260 323.96667 20180123170740 1516727270 322.11667 20180123170750 1516727280 321.55 20180123170800 1516727290 321.75 20180123170810 1516727300 322.06668 20180123170820 1516727310 320.93332 20180123170830 1516727320 321.11667 20180123170840 1516727330 324.38333 20180123170850 1516727340 323.73334 20180123170900 1516727350 323.94998 20180123170910 1516727360 325.75 20180123170920 1516727370 326.91666 20180123170930 1516727380 327.43335 20180123170940 1516727390 325.5833 20180123170950 1516727400 325.91666 20180123171000 1516727410 326.36667 20180123171010 1516727420 325.28333 20180123171020 1516727430 324.68332 20180123171030 1516727440 324.0167 20180123171040 1516727450 323.61667 20180123171050 1516727460 323.63333 20180123171100 1516727470 323.19998 20180123171110 1516727480 322.73334 20180123171120 1516727490 322.40002 20180123171130 1516727500 322.03336 20180123171140 1516727510 321.75 20180123171150 1516727520 321.4 20180123171200 1516727530 322.05002 20180123171210 1516727540 323.1 20180123171220 1516727550 326.1 20180123171230 1516727560 326.91666 20180123171240 1516727570 327.81668 20180123171250 1516727580 327.31668 20180123171300 1516727590 324.55002 20180123171310 1516727600 323.7333 20180123171320 1516727610 321.13333 20180123171330 1516727620 320.49997 20180123171340 1516727630 319.88333 20180123171350 1516727640 321.66666 20180123171400 1516727650 323.58334 20180123171410 1516727660 324.68332 20180123171420 1516727670 324.81668 20180123171430 1516727680 325.68332 20180123171440 1516727690 326.31665 20180123171450 1516727700 325.79996 20180123171500 1516727710 325.68332 20180123171510 1516727720 324.45 20180123171520 1516727730 325.35 20180123171530 1516727740 324.88333 20180123171540 1516727750 324.71667 20180123171550 1516727760 325.76666 20180123171600 1516727770 326.26666 20180123171610 1516727780 326.4 20180123171620 1516727790 326.66666 20180123171630 1516727800 327.9 20180123171640 1516727810 328.33334 20180123171650 1516727820 327.05002 20180123171700 1516727830 326.36667 20180123171710 1516727840 326.8333 20180123171720 1516727850 326.83334 20180123171730 1516727860 327.15 20180123171740 1516727870 326.06668 20180123171750 1516727880 325.91666 20180123171800 1516727890 325.58334 20180123171810 1516727900 324.98334 20180123171820 1516727910 324.96667 20180123171830 1516727920 322.51666 20180123171840 1516727930 323.35 20180123171850 1516727940 323.35 20180123171900 1516727950 323.56665 20180123171910 1516727960 324.55 20180123171920 1516727970 324.71664 20180123171930 1516727980 326.44998 20180123171940 1516727990 325.85 20180123171950 1516728000 326.6 20180123172000 1516728010 326.9 20180123172010 1516728020 326.63333 20180123172020 1516728030 326.2 20180123172030 1516728040 325.21667 20180123172040 1516728050 324.9833 20180123172050 1516728060 323.36667 20180123172100 1516728070 323.24997 20180123172110 1516728080 322.1 20180123172120 1516728090 321.38333 20180123172130 1516728100 320.2 20180123172140 1516728110 318.88333 20180123172150 1516728120 318.2 20180123172200 1516728130 317.65 20180123172210 1516728140 317.23334 20180123172220 1516728150 316.71667 20180123172230 1516728160 315.93335 20180123172240 1516728170 316.86667 20180123172250 1516728180 318.08334 20180123172300 1516728190 318.66666 20180123172310 1516728200 319.9 20180123172320 1516728210 321.24997 20180123172330 1516728220 322.5333 20180123172340 1516728230 321.93335 20180123172350 1516728240 321.85 20180123172400 1516728250 322.15002 20180123172410 1516728260 321.65 20180123172420 1516728270 321.46667 20180123172430 1516728280 322.38333 20180123172440 1516728290 324.85 20180123172450 1516728300 325.11667 20180123172500 1516728310 325.11667 20180123172510 1516728320 326.83334 20180123172520 1516728330 325.76666 20180123172530 1516728340 325.18332 20180123172540 1516728350 322.91666 20180123172550 1516728360 322.08334 20180123172600 1516728370 321.76666 20180123172610 1516728380 321.1 20180123172620 1516728390 322.6 20180123172630 1516728400 323.33334 20180123172640 1516728410 325.63333 20180123172650 1516728420 326.81668 20180123172700 1516728430 327.11667 20180123172710 1516728440 327.1 20180123172720 1516728450 326.85 20180123172730 1516728460 326.23337 20180123172740 1516728470 325.18332 20180123172750 1516728480 325.56668 20180123172800 1516728490 325.19998 20180123172810 1516728500 324.90002 20180123172820 1516728510 324.91666 20180123172830 1516728520 325.1 20180123172840 1516728530 324.85 20180123172850 1516728540 324.0 20180123172900 1516728550 324.06665 20180123172910 1516728560 323.4833 20180123172920 1516728570 323.06665 20180123172930 1516728580 322.04996 20180123172940 1516728590 322.74997 20180123172950 1516728600 322.98337 20180123173000 1516728610 322.13336 20180123173010 1516728620 323.0 20180123173020 1516728630 323.96667 20180123173030 1516728640 325.55002 20180123173040 1516728650 325.33334 20180123173050 1516728660 325.36667 20180123173100 1516728670 327.45 20180123173110 1516728680 327.45 20180123173120 1516728690 325.95 20180123173130 1516728700 325.21667 20180123173140 1516728710 323.68332 20180123173150 1516728720 322.85 20180123173200 1516728730 320.83334 20180123173210 1516728740 319.4167 20180123173220 1516728750 321.08334 20180123173230 1516728760 322.53333 20180123173240 1516728770 325.33334 20180123173250 1516728780 326.4833 20180123173300 1516728790 327.58334 20180123173310 1516728800 328.71667 20180123173320 1516728810 328.03336 20180123173330 1516728820 328.85 20180123173340 1516728830 328.18332 20180123173350 1516728840 327.83334 20180123173400 1516728850 327.50003 20180123173410 1516728860 325.94998 20180123173420 1516728870 325.0167 20180123173430 1516728880 322.76666 20180123173440 1516728890 322.23337 20180123173450 1516728900 322.4833 20180123173500 1516728910 322.1 20180123173510 1516728920 322.1 20180123173520 1516728930 320.66666 20180123173530 1516728940 320.30002 20180123173540 1516728950 320.1667 20180123173550 1516728960 320.93335 20180123173600 1516728970 320.83334 20180123173610 1516728980 322.46667 20180123173620 1516728990 324.61664 20180123173630 1516729000 323.9833 20180123173640 1516729010 323.0 20180123173650 1516729020 321.7667 20180123173700 1516729030 322.36667 20180123173710 1516729040 320.93332 20180123173720 1516729050 320.48334 20180123173730 1516729060 321.56668 20180123173740 1516729070 323.71667 20180123173750 1516729080 324.69998 20180123173800 1516729090 325.45 20180123173810 1516729100 325.26666 20180123173820 1516729110 325.03333 20180123173830 1516729120 326.43332 20180123173840 1516729130 326.0 20180123173850 1516729140 326.41666 20180123173900 1516729150 326.86667 20180123173910 1516729160 329.86667 20180123173920 1516729170 331.05 20180123173930 1516729180 330.41666 20180123173940 1516729190 329.28333 20180123173950 1516729200 328.68335 20180123174000 1516729210 327.28336 20180123174010 1516729220 324.7667 20180123174020 1516729230 323.69998 20180123174030 1516729240 323.0 20180123174040 1516729250 324.5 20180123174050 1516729260 324.0167 20180123174100 1516729270 323.51666 20180123174110 1516729280 323.7667 20180123174120 1516729290 324.03333 20180123174130 1516729300 322.28333 20180123174140 1516729310 319.43332 20180123174150 1516729320 318.71664 20180123174200 1516729330 319.15 20180123174210 1516729340 318.44998 20180123174220 1516729350 317.96664 20180123174230 1516729360 319.21667 20180123174240 1516729370 319.51663 20180123174250 1516729380 320.06665 20180123174300 1516729390 319.86667 20180123174310 1516729400 320.78333 20180123174320 1516729410 321.4 20180123174330 1516729420 320.88333 20180123174340 1516729430 321.03336 20180123174350 1516729440 319.68335 20180123174400 1516729450 319.18335 20180123174410 1516729460 319.90002 20180123174420 1516729470 318.56668 20180123174430 1516729480 318.6 20180123174440 1516729490 317.44998 20180123174450 1516729500 317.11667 20180123174500 1516729510 317.28333 20180123174510 1516729520 316.56665 20180123174520 1516729530 317.0 20180123174530 1516729540 317.71667 20180123174540 1516729550 319.6 20180123174550 1516729560 321.41666 20180123174600 1516729570 322.1 20180123174610 1516729580 321.65 20180123174620 1516729590 322.5 20180123174630 1516729600 322.0 20180123174640 1516729610 321.51666 20180123174650 1516729620 321.0 20180123174700 1516729630 320.88333 20180123174710 1516729640 320.66666 20180123174720 1516729650 319.76666 20180123174730 1516729660 319.08334 20180123174740 1516729670 319.35 20180123174750 1516729680 318.83334 20180123174800 1516729690 317.28333 20180123174810 1516729700 317.58334 20180123174820 1516729710 316.15002 20180123174830 1516729720 314.98334 20180123174840 1516729730 313.6 20180123174850 1516729740 313.2667 20180123174900 1516729750 313.73337 20180123174910 1516729760 312.93335 20180123174920 1516729770 314.83334 20180123174930 1516729780 316.36667 20180123174940 1516729790 317.46667 20180123174950 1516729800 319.06668 20180123175000 1516729810 319.9833 20180123175010 1516729820 321.33334 20180123175020 1516729830 320.55002 20180123175030 1516729840 320.15 20180123175040 1516729850 321.43335 20180123175050 1516729860 321.25003 20180123175100 1516729870 321.96664 20180123175110 1516729880 322.78333 20180123175120 1516729890 324.9833 20180123175130 1516729900 326.53333 20180123175140 1516729910 325.61667 20180123175150 1516729920 325.28336 20180123175200 1516729930 325.05002 20180123175210 1516729940 325.68332 20180123175220 1516729950 325.33334 20180123175230 1516729960 325.26663 20180123175240 1516729970 326.55 20180123175250 1516729980 327.75 20180123175300 1516729990 328.4833 20180123175310 1516730000 327.4 20180123175320 1516730010 326.96664 20180123175330 1516730020 327.19998 20180123175340 1516730030 325.0 20180123175350 1516730040 323.01663 20180123175400 1516730050 321.71667 20180123175410 1516730060 321.65 20180123175420 1516730070 321.9 20180123175430 1516730080 322.90002 20180123175440 1516730090 324.61667 20180123175450 1516730100 326.35 20180123175500 1516730110 327.7667 20180123175510 1516730120 328.01666 20180123175520 1516730130 328.13333 20180123175530 1516730140 326.13333 20180123175540 1516730150 325.16666 20180123175550 1516730160 324.48337 20180123175600 1516730170 324.30002 20180123175610 1516730180 324.48337 20180123175620 1516730190 323.94998 20180123175630 1516730200 324.4 20180123175640 1516730210 324.53336 20180123175650 1516730220 323.6 20180123175700 1516730230 322.21667 20180123175710 1516730240 320.7667 20180123175720 1516730250 318.65002 20180123175730 1516730260 316.9 20180123175740 1516730270 316.16666 20180123175750 1516730280 316.55002 20180123175800 1516730290 316.11667 20180123175810 1516730300 316.46664 20180123175820 1516730310 317.43332 20180123175830 1516730320 317.65002 20180123175840 1516730330 317.06668 20180123175850 1516730340 317.40002 20180123175900 1516730350 317.91666 20180123175910 1516730360 317.6 20180123175920 1516730370 318.06668 20180123175930 1516730380 318.58334 20180123175940 1516730390 319.44998 20180123175950 1516730400 318.11667 20180123180000 1516730410 317.28333 20180123180010 1516730420 318.35 20180123180020 1516730430 318.68332 20180123180030 1516730440 319.71667 20180123180040 1516730450 321.26666 20180123180050 1516730460 322.36667 20180123180100 1516730470 324.28333 20180123180110 1516730480 323.00003 20180123180120 1516730490 322.81665 20180123180130 1516730500 322.46664 20180123180140 1516730510 321.53336 20180123180150 1516730520 321.01663 20180123180200 1516730530 319.25 20180123180210 1516730540 318.7833 20180123180220 1516730550 316.41666 20180123180230 1516730560 316.0 20180123180240 1516730570 316.4 20180123180250 1516730580 317.21667 20180123180300 1516730590 318.9 20180123180310 1516730600 321.23334 20180123180320 1516730610 322.19998 20180123180330 1516730620 322.25 20180123180340 1516730630 321.25003 20180123180350 1516730640 321.55002 20180123180400 1516730650 321.0 20180123180410 1516730660 320.7667 20180123180420 1516730670 323.08334 20180123180430 1516730680 324.31668 20180123180440 1516730690 325.48334 20180123180450 1516730700 326.78333 20180123180500 1516730710 327.81665 20180123180510 1516730720 328.86667 20180123180520 1516730730 329.44998 20180123180530 1516730740 330.63333 20180123180540 1516730750 330.71664 20180123180550 1516730760 330.33334 20180123180600 1516730770 328.88333 20180123180610 1516730780 327.11667 20180123180620 1516730790 326.33334 20180123180630 1516730800 325.03333 20180123180640 1516730810 324.0167 20180123180650 1516730820 323.4 20180123180700 1516730830 323.99997 20180123180710 1516730840 324.36667 20180123180720 1516730850 325.35 20180123180730 1516730860 325.1 20180123180740 1516730870 326.4 20180123180750 1516730880 326.58334 20180123180800 1516730890 328.4 20180123180810 1516730900 329.78336 20180123180820 1516730910 329.56668 20180123180830 1516730920 330.13333 20180123180840 1516730930 327.6 20180123180850 1516730940 324.98334 20180123180900 1516730950 322.13333 20180123180910 1516730960 319.98334 20180123180920 1516730970 317.55 20180123180930 1516730980 316.25 20180123180940 1516730990 318.03333 20180123180950 1516731000 318.81665 20180123181000 1516731010 319.33334 20180123181010 1516731020 319.53333 20180123181020 1516731030 320.11664 20180123181030 1516731040 320.38333 20180123181040 1516731050 320.18332 20180123181050 1516731060 320.81668 20180123181100 1516731070 320.81668 20180123181110 1516731080 321.36667 20180123181120 1516731090 322.13333 20180123181130 1516731100 322.88333 20180123181140 1516731110 320.78333 20180123181150 1516731120 319.80002 20180123181200 1516731130 318.16666 20180123181210 1516731140 316.26666 20180123181220 1516731150 314.44998 20180123181230 1516731160 312.25003 20180123181240 1516731170 311.68335 20180123181250 1516731180 311.05002 20180123181300 1516731190 310.1667 20180123181310 1516731200 309.9 20180123181320 1516731210 309.75 20180123181330 1516731220 310.03333 20180123181340 1516731230 311.71664 20180123181350 1516731240 312.21667 20180123181400 1516731250 313.5167 20180123181410 1516731260 314.08334 20180123181420 1516731270 314.58334 20180123181430 1516731280 313.65 20180123181440 1516731290 314.11667 20180123181450 1516731300 314.78336 20180123181500 1516731310 316.46667 20180123181510 1516731320 317.96664 20180123181520 1516731330 320.13333 20180123181530 1516731340 322.86667 20180123181540 1516731350 323.83334 20180123181550 1516731360 324.41666 20180123181600 1516731370 324.65 20180123181610 1516731380 326.28333 20180123181620 1516731390 325.2 20180123181630 1516731400 324.86667 20180123181640 1516731410 324.16666 20180123181650 1516731420 323.80002 20180123181700 1516731430 323.6667 20180123181710 1516731440 320.76663 20180123181720 1516731450 321.31665 20180123181730 1516731460 320.66666 20180123181740 1516731470 319.35 20180123181750 1516731480 320.71664 20180123181800 1516731490 321.43335 20180123181810 1516731500 323.56668 20180123181820 1516731510 323.81668 20180123181830 1516731520 325.5167 20180123181840 1516731530 328.2333 20180123181850 1516731540 326.83334 20180123181900 1516731550 326.65 20180123181910 1516731560 325.65 20180123181920 1516731570 323.85 20180123181930 1516731580 322.96667 20180123181940 1516731590 322.0 20180123181950 1516731600 322.41666 20180123182000 1516731610 319.91666 20180123182010 1516731620 318.85 20180123182020 1516731630 320.69998 20180123182030 1516731640 319.35 20180123182040 1516731650 317.46667 20180123182050 1516731660 317.83334 20180123182100 1516731670 318.5833 20180123182110 1516731680 318.03333 20180123182120 1516731690 316.88333 20180123182130 1516731700 316.48334 20180123182140 1516731710 317.5167 20180123182150 1516731720 316.69998 20180123182200 1516731730 317.56668 20180123182210 1516731740 318.11667 20180123182220 1516731750 317.7333 20180123182230 1516731760 317.61667 20180123182240 1516731770 316.43335 20180123182250 1516731780 315.68335 20180123182300 1516731790 314.83334 20180123182310 1516731800 315.88333 20180123182320 1516731810 316.26666 20180123182330 1516731820 317.08334 20180123182340 1516731830 317.5 20180123182350 1516731840 317.55 20180123182400 1516731850 317.5 20180123182410 1516731860 317.36667 20180123182420 1516731870 317.25003 20180123182430 1516731880 318.61667 20180123182440 1516731890 319.86667 20180123182450 1516731900 320.1667 20180123182500 1516731910 319.38333 20180123182510 1516731920 318.49997 20180123182520 1516731930 318.33334 20180123182530 1516731940 317.26666 20180123182540 1516731950 317.4 20180123182550 1516731960 317.65 20180123182600 1516731970 318.66666 20180123182610 1516731980 318.75003 20180123182620 1516731990 319.65 20180123182630 1516732000 320.44998 20180123182640 1516732010 321.09998 20180123182650 1516732020 321.19998 20180123182700 1516732030 322.4833 20180123182710 1516732040 323.44998 20180123182720 1516732050 320.99997 20180123182730 1516732060 321.05 20180123182740 1516732070 320.55002 20180123182750 1516732080 321.05002 20180123182800 1516732090 319.56668 20180123182810 1516732100 318.4833 20180123182820 1516732110 319.31668 20180123182830 1516732120 317.25 20180123182840 1516732130 316.43332 20180123182850 1516732140 317.44998 20180123182900 1516732150 317.38333 20180123182910 1516732160 316.33334 20180123182920 1516732170 316.83334 20180123182930 1516732180 317.75 20180123182940 1516732190 318.08334 20180123182950 1516732200 316.7333 20180123183000 1516732210 317.71664 20180123183010 1516732220 319.80002 20180123183020 1516732230 319.81668 20180123183030 1516732240 320.18335 20180123183040 1516732250 319.91666 20180123183050 1516732260 320.98334 20180123183100 1516732270 321.3 20180123183110 1516732280 320.15 20180123183120 1516732290 320.44998 20180123183130 1516732300 321.1 20180123183140 1516732310 322.1 20180123183150 1516732320 322.13333 20180123183200 1516732330 322.66666 20180123183210 1516732340 325.35 20180123183220 1516732350 326.19998 20180123183230 1516732360 325.43332 20180123183240 1516732370 325.26666 20180123183250 1516732380 326.36667 20180123183300 1516732390 326.0 20180123183310 1516732400 324.05002 20180123183320 1516732410 323.2667 20180123183330 1516732420 323.68332 20180123183340 1516732430 322.55002 20180123183350 1516732440 320.55002 20180123183400 1516732450 320.91666 20180123183410 1516732460 322.06668 20180123183420 1516732470 321.51666 20180123183430 1516732480 320.51666 20180123183440 1516732490 320.98334 20180123183450 1516732500 320.76666 20180123183500 1516732510 319.86667 20180123183510 1516732520 319.94998 20180123183520 1516732530 322.08334 20180123183530 1516732540 323.6 20180123183540 1516732550 324.71664 20180123183550 1516732560 325.96664 20180123183600 1516732570 326.03333 20180123183610 1516732580 324.66666 20180123183620 1516732590 322.01666 20180123183630 1516732600 320.43335 20180123183640 1516732610 318.19998 20180123183650 1516732620 316.33334 20180123183700 1516732630 314.43335 20180123183710 1516732640 312.86667 20180123183720 1516732650 314.46664 20180123183730 1516732660 316.05002 20180123183740 1516732670 316.96667 20180123183750 1516732680 318.23337 20180123183800 1516732690 318.68335 20180123183810 1516732700 320.85 20180123183820 1516732710 320.18332 20180123183830 1516732720 319.7667 20180123183840 1516732730 320.83334 20180123183850 1516732740 319.83334 20180123183900 1516732750 321.06668 20180123183910 1516732760 320.18335 20180123183920 1516732770 319.63333 20180123183930 1516732780 319.0167 20180123183940 1516732790 318.8 20180123183950 1516732800 319.46667 20180123184000 1516732810 317.44998 20180123184010 1516732820 316.58334 20180123184020 1516732830 316.9 20180123184030 1516732840 315.94998 20180123184040 1516732850 315.73334 20180123184050 1516732860 317.1 20180123184100 1516732870 319.46667 20180123184110 1516732880 320.03333 20180123184120 1516732890 320.46667 20180123184130 1516732900 322.06668 20180123184140 1516732910 322.15 20180123184150 1516732920 319.56665 20180123184200 1516732930 317.85 20180123184210 1516732940 317.98334 20180123184220 1516732950 318.08334 20180123184230 1516732960 317.26666 20180123184240 1516732970 316.36667 20180123184250 1516732980 318.51666 20180123184300 1516732990 321.03333 20180123184310 1516733000 321.75 20180123184320 1516733010 320.84998 20180123184330 1516733020 320.11667 20180123184340 1516733030 319.65 20180123184350 1516733040 317.94998 20180123184400 1516733050 316.03336 20180123184410 1516733060 314.51666 20180123184420 1516733070 315.41666 20180123184430 1516733080 317.28333 20180123184440 1516733090 318.45 20180123184450 1516733100 318.6167 20180123184500 1516733110 319.21664 20180123184510 1516733120 320.6 20180123184520 1516733130 320.68332 20180123184530 1516733140 321.0 20180123184540 1516733150 321.4167 20180123184550 1516733160 322.93332 20180123184600 1516733170 323.35 20180123184610 1516733180 324.63333 20180123184620 1516733190 324.94998 20180123184630 1516733200 324.48334 20180123184640 1516733210 325.11667 20180123184650 1516733220 324.78333 20180123184700 1516733230 324.38333 20180123184710 1516733240 320.69998 20180123184720 1516733250 319.16666 20180123184730 1516733260 317.85 20180123184740 1516733270 315.65 20180123184750 1516733280 315.01666 20180123184800 1516733290 315.30002 20180123184810 1516733300 317.2 20180123184820 1516733310 317.76666 20180123184830 1516733320 318.18332 20180123184840 1516733330 318.28333 20180123184850 1516733340 318.15 20180123184900 1516733350 317.7333 20180123184910 1516733360 319.26666 20180123184920 1516733370 320.88333 20180123184930 1516733380 321.98334 20180123184940 1516733390 322.8 20180123184950 1516733400 321.03336 20180123185000 1516733410 319.35 20180123185010 1516733420 317.31668 20180123185020 1516733430 315.81665 20180123185030 1516733440 314.73334 20180123185040 1516733450 315.43335 20180123185050 1516733460 317.21667 20180123185100 1516733470 318.08334 20180123185110 1516733480 317.6667 20180123185120 1516733490 317.15 20180123185130 1516733500 317.55 20180123185140 1516733510 316.76666 20180123185150 1516733520 315.53333 20180123185200 1516733530 314.56668 20180123185210 1516733540 313.88333 20180123185220 1516733550 313.56665 20180123185230 1516733560 312.13333 20180123185240 1516733570 310.43335 20180123185250 1516733580 310.56665 20180123185300 1516733590 311.19998 20180123185310 1516733600 312.4833 20180123185320 1516733610 313.4 20180123185330 1516733620 314.19998 20180123185340 1516733630 316.4 20180123185350 1516733640 317.03333 20180123185400 1516733650 318.33334 20180123185410 1516733660 318.69998 20180123185420 1516733670 318.0 20180123185430 1516733680 317.38333 20180123185440 1516733690 316.11667 20180123185450 1516733700 317.23337 20180123185500 1516733710 316.9 20180123185510 1516733720 315.88333 20180123185520 1516733730 316.15 20180123185530 1516733740 316.09998 20180123185540 1516733750 316.05 20180123185550 1516733760 314.63333 20180123185600 1516733770 314.6 20180123185610 1516733780 316.45004 20180123185620 1516733790 317.4167 20180123185630 1516733800 318.20004 20180123185640 1516733810 319.18332 20180123185650 1516733820 320.53333 20180123185700 1516733830 320.30002 20180123185710 1516733840 320.2333 20180123185720 1516733850 321.0 20180123185730 1516733860 323.11667 20180123185740 1516733870 324.01666 20180123185750 1516733880 323.5167 20180123185800 1516733890 325.93335 20180123185810 1516733900 325.7667 20180123185820 1516733910 325.05002 20180123185830 1516733920 323.65 20180123185840 1516733930 323.53333 20180123185850 1516733940 323.93332 20180123185900 1516733950 321.1667 20180123185910 1516733960 320.75 20180123185920 1516733970 320.41666 20180123185930 1516733980 319.73334 20180123185940 1516733990 319.46664 20180123185950 1516734000 319.05002 20180123190000 1516734010 318.84998 20180123190010 1516734020 316.7667 20180123190020 1516734030 315.56668 20180123190030 1516734040 315.13333 20180123190040 1516734050 313.83334 20180123190050 1516734060 313.30002 20180123190100 1516734070 313.80002 20180123190110 1516734080 315.30002 20180123190120 1516734090 316.81668 20180123190130 1516734100 318.53333 20180123190140 1516734110 319.61667 20180123190150 1516734120 318.83334 20180123190200 1516734130 318.53336 20180123190210 1516734140 318.53333 20180123190220 1516734150 316.91666 20180123190230 1516734160 315.25 20180123190240 1516734170 314.66666 20180123190250 1516734180 315.51666 20180123190300 1516734190 315.88333 20180123190310 1516734200 316.4833 20180123190320 1516734210 316.76666 20180123190330 1516734220 317.55 20180123190340 1516734230 316.85 20180123190350 1516734240 315.9833 20180123190400 1516734250 315.18335 20180123190410 1516734260 315.41666 20180123190420 1516734270 315.4 20180123190430 1516734280 315.18335 20180123190440 1516734290 316.51666 20180123190450 1516734300 317.58334 20180123190500 1516734310 318.31665 20180123190510 1516734320 317.23337 20180123190520 1516734330 317.48337 20180123190530 1516734340 317.61667 20180123190540 1516734350 316.95 20180123190550 1516734360 316.15 20180123190600 1516734370 316.6 20180123190610 1516734380 317.05 20180123190620 1516734390 317.25 20180123190630 1516734400 317.26666 20180123190640 1516734410 316.46664 20180123190650 1516734420 316.94998 20180123190700 1516734430 316.7 20180123190710 1516734440 316.2 20180123190720 1516734450 316.16666 20180123190730 1516734460 315.9 20180123190740 1516734470 315.66666 20180123190750 1516734480 316.18335 20180123190800 1516734490 316.76666 20180123190810 1516734500 317.03333 20180123190820 1516734510 317.66666 20180123190830 1516734520 317.83334 20180123190840 1516734530 319.09998 20180123190850 1516734540 318.25 20180123190900 1516734550 317.61667 20180123190910 1516734560 317.88333 20180123190920 1516734570 317.48334 20180123190930 1516734580 317.41666 20180123190940 1516734590 317.78333 20180123190950 1516734600 317.75 20180123191000 1516734610 317.68332 20180123191010 1516734620 316.3333 20180123191020 1516734630 316.15 20180123191030 1516734640 315.96667 20180123191040 1516734650 315.08334 20180123191050 1516734660 316.13333 20180123191100 1516734670 316.1667 20180123191110 1516734680 316.80002 20180123191120 1516734690 317.94998 20180123191130 1516734700 318.66666 20180123191140 1516734710 319.31668 20180123191150 1516734720 318.15002 20180123191200 1516734730 317.4 20180123191210 1516734740 316.86667 20180123191220 1516734750 313.94998 20180123191230 1516734760 312.34998 20180123191240 1516734770 311.85 20180123191250 1516734780 312.66666 20180123191300 1516734790 313.7667 20180123191310 1516734800 314.33334 20180123191320 1516734810 316.38333 20180123191330 1516734820 316.69998 20180123191340 1516734830 316.68335 20180123191350 1516734840 317.18332 20180123191400 1516734850 318.04996 20180123191410 1516734860 319.46664 20180123191420 1516734870 319.16666 20180123191430 1516734880 320.35 20180123191440 1516734890 321.8 20180123191450 1516734900 321.88333 20180123191500 1516734910 320.5167 20180123191510 1516734920 319.43332 20180123191520 1516734930 319.78333 20180123191530 1516734940 319.43332 20180123191540 1516734950 318.38333 20180123191550 1516734960 318.18332 20180123191600 1516734970 318.61667 20180123191610 1516734980 317.85 20180123191620 1516734990 316.91666 20180123191630 1516735000 316.49997 20180123191640 1516735010 315.5 20180123191650 1516735020 312.96667 20180123191700 1516735030 310.03333 20180123191710 1516735040 309.21664 20180123191720 1516735050 309.21667 20180123191730 1516735060 308.7333 20180123191740 1516735070 309.18335 20180123191750 1516735080 309.95 20180123191800 1516735090 311.25 20180123191810 1516735100 311.9833 20180123191820 1516735110 312.4833 20180123191830 1516735120 313.83334 20180123191840 1516735130 313.55 20180123191850 1516735140 314.46667 20180123191900 1516735150 316.18332 20180123191910 1516735160 317.25 20180123191920 1516735170 318.2 20180123191930 1516735180 318.2667 20180123191940 1516735190 318.55002 20180123191950 1516735200 318.0167 20180123192000 1516735210 317.23334 20180123192010 1516735220 317.9 20180123192020 1516735230 315.25 20180123192030 1516735240 314.16666 20180123192040 1516735250 313.53333 20180123192050 1516735260 313.46667 20180123192100 1516735270 313.78336 20180123192110 1516735280 312.41666 20180123192120 1516735290 313.65 20180123192130 1516735300 313.43335 20180123192140 1516735310 314.1 20180123192150 1516735320 315.46667 20180123192200 1516735330 315.13333 20180123192210 1516735340 315.0167 20180123192220 1516735350 315.08334 20180123192230 1516735360 315.15002 20180123192240 1516735370 313.2333 20180123192250 1516735380 311.03333 20180123192300 1516735390 311.0833 20180123192310 1516735400 311.3833 20180123192320 1516735410 311.53333 20180123192330 1516735420 311.38333 20180123192340 1516735430 312.58334 20180123192350 1516735440 313.03333 20180123192400 1516735450 312.50003 20180123192410 1516735460 311.2667 20180123192420 1516735470 310.33334 20180123192430 1516735480 310.65 20180123192440 1516735490 311.61667 20180123192450 1516735500 312.71664 20180123192500 1516735510 313.44998 20180123192510 1516735520 315.80002 20180123192520 1516735530 317.61667 20180123192530 1516735540 316.63333 20180123192540 1516735550 315.7667 20180123192550 1516735560 316.05002 20180123192600 1516735570 316.03333 20180123192610 1516735580 316.06665 20180123192620 1516735590 315.43332 20180123192630 1516735600 316.66666 20180123192640 1516735610 316.43332 20180123192650 1516735620 315.98334 20180123192700 1516735630 316.11667 20180123192710 1516735640 315.28333 20180123192720 1516735650 315.23334 20180123192730 1516735660 315.43332 20180123192740 1516735670 316.25 20180123192750 1516735680 316.3333 20180123192800 1516735690 316.43332 20180123192810 1516735700 316.75 20180123192820 1516735710 315.75 20180123192830 1516735720 315.26666 20180123192840 1516735730 314.86667 20180123192850 1516735740 314.85 20180123192900 1516735750 314.4 20180123192910 1516735760 314.2667 20180123192920 1516735770 314.44998 20180123192930 1516735780 314.00003 20180123192940 1516735790 314.76666 20180123192950 1516735800 314.56665 20180123193000 1516735810 314.19998 20180123193010 1516735820 313.28333 20180123193020 1516735830 312.9 20180123193030 1516735840 312.86667 20180123193040 1516735850 313.03333 20180123193050 1516735860 313.2667 20180123193100 1516735870 314.9833 20180123193110 1516735880 315.33334 20180123193120 1516735890 316.56668 20180123193130 1516735900 317.5 20180123193140 1516735910 315.63333 20180123193150 1516735920 315.58334 20180123193200 1516735930 314.68332 20180123193210 1516735940 315.3 20180123193220 1516735950 315.46664 20180123193230 1516735960 316.28333 20180123193240 1516735970 317.41666 20180123193250 1516735980 317.11667 20180123193300 1516735990 315.96667 20180123193310 1516736000 316.44998 20180123193320 1516736010 316.71667 20180123193330 1516736020 315.95 20180123193340 1516736030 316.36667 20180123193350 1516736040 317.16666 20180123193400 1516736050 317.65 20180123193410 1516736060 317.36667 20180123193420 1516736070 316.53333 20180123193430 1516736080 316.18332 20180123193440 1516736090 315.81668 20180123193450 1516736100 315.81668 20180123193500 1516736110 316.63333 20180123193510 1516736120 316.33334 20180123193520 1516736130 317.0167 20180123193530 1516736140 317.31668 20180123193540 1516736150 317.61667 20180123193550 1516736160 316.75 20180123193600 1516736170 315.48334 20180123193610 1516736180 315.0 20180123193620 1516736190 314.38333 20180123193630 1516736200 313.83334 20180123193640 1516736210 313.28333 20180123193650 1516736220 312.78333 20180123193700 1516736230 312.45 20180123193710 1516736240 311.58334 20180123193720 1516736250 311.28333 20180123193730 1516736260 311.44998 20180123193740 1516736270 311.21667 20180123193750 1516736280 311.44998 20180123193800 1516736290 311.78333 20180123193810 1516736300 312.18335 20180123193820 1516736310 311.7 20180123193830 1516736320 311.46667 20180123193840 1516736330 312.01663 20180123193850 1516736340 312.35 20180123193900 1516736350 312.4833 20180123193910 1516736360 312.46667 20180123193920 1516736370 312.43332 20180123193930 1516736380 312.43332 20180123193940 1516736390 311.93335 20180123193950 1516736400 312.19998 20180123194000 1516736410 312.96667 20180123194010 1516736420 314.46667 20180123194020 1516736430 315.25003 20180123194030 1516736440 314.6 20180123194040 1516736450 314.91666 20180123194050 1516736460 314.08334 20180123194100 1516736470 313.26666 20180123194110 1516736480 312.0 20180123194120 1516736490 311.46667 20180123194130 1516736500 311.36667 20180123194140 1516736510 311.6333 20180123194150 1516736520 312.40002 20180123194200 1516736530 312.36667 20180123194210 1516736540 312.6 20180123194220 1516736550 312.33334 20180123194230 1516736560 313.18335 20180123194240 1516736570 312.55002 20180123194250 1516736580 312.38333 20180123194300 1516736590 311.73337 20180123194310 1516736600 311.53336 20180123194320 1516736610 311.90002 20180123194330 1516736620 311.9 20180123194340 1516736630 311.51663 20180123194350 1516736640 310.78336 20180123194400 1516736650 310.28333 20180123194410 1516736660 309.66666 20180123194420 1516736670 310.7 20180123194430 1516736680 310.41666 20180123194440 1516736690 312.19998 20180123194450 1516736700 312.7667 20180123194500 1516736710 314.53336 20180123194510 1516736720 315.13333 20180123194520 1516736730 314.88333 20180123194530 1516736740 316.08334 20180123194540 1516736750 315.6333 20180123194550 1516736760 316.36667 20180123194600 1516736770 316.11667 20180123194610 1516736780 317.1 20180123194620 1516736790 317.25 20180123194630 1516736800 315.81668 20180123194640 1516736810 314.38333 20180123194650 1516736820 313.63333 20180123194700 1516736830 313.71664 20180123194710 1516736840 311.96667 20180123194720 1516736850 311.65 20180123194730 1516736860 311.93335 20180123194740 1516736870 312.93332 20180123194750 1516736880 314.11667 20180123194800 1516736890 313.86667 20180123194810 1516736900 314.55002 20180123194820 1516736910 314.38333 20180123194830 1516736920 313.61667 20180123194840 1516736930 313.5333 20180123194850 1516736940 313.44998 20180123194900 1516736950 314.18335 20180123194910 1516736960 314.93335 20180123194920 1516736970 315.15002 20180123194930 1516736980 316.78333 20180123194940 1516736990 317.11667 20180123194950 1516737000 316.46667 20180123195000 1516737010 315.88333 20180123195010 1516737020 315.28336 20180123195020 1516737030 315.4 20180123195030 1516737040 315.06668 20180123195040 1516737050 314.84998 20180123195050 1516737060 313.88333 20180123195100 1516737070 313.31665 20180123195110 1516737080 313.2 20180123195120 1516737090 312.83334 20180123195130 1516737100 312.01666 20180123195140 1516737110 313.01663 20180123195150 1516737120 313.65 20180123195200 1516737130 313.9 20180123195210 1516737140 313.15 20180123195220 1516737150 312.2667 20180123195230 1516737160 313.33334 20180123195240 1516737170 311.81665 20180123195250 1516737180 310.9 20180123195300 1516737190 309.95004 20180123195310 1516737200 310.53336 20180123195320 1516737210 310.5167 20180123195330 1516737220 309.0 20180123195340 1516737230 309.1 20180123195350 1516737240 310.38333 20180123195400 1516737250 311.41666 20180123195410 1516737260 310.76666 20180123195420 1516737270 310.3 20180123195430 1516737280 310.38333 20180123195440 1516737290 310.31668 20180123195450 1516737300 310.05002 20180123195500 1516737310 309.75 20180123195510 1516737320 310.05002 20180123195520 1516737330 310.8 20180123195530 1516737340 310.80002 20180123195540 1516737350 309.85 20180123195550 1516737360 308.98337 20180123195600 1516737370 308.73334 20180123195610 1516737380 308.68332 20180123195620 1516737390 308.03333 20180123195630 1516737400 307.83334 20180123195640 1516737410 308.16666 20180123195650 1516737420 307.88333 20180123195700 1516737430 307.66666 20180123195710 1516737440 307.98334 20180123195720 1516737450 308.0167 20180123195730 1516737460 308.66666 20180123195740 1516737470 308.9 20180123195750 1516737480 308.9833 20180123195800 1516737490 309.1 20180123195810 1516737500 310.15 20180123195820 1516737510 311.75 20180123195830 1516737520 312.43335 20180123195840 1516737530 313.1 20180123195850 1516737540 314.23334 20180123195900 1516737550 315.80002 20180123195910 1516737560 315.81668 20180123195920 1516737570 315.63336 20180123195930 1516737580 314.86667 20180123195940 1516737590 315.41666 20180123195950 1516737600 316.05002 20180123200000 1516737610 315.36667 20180123200010 1516737620 315.45004 20180123200020 1516737630 316.11667 20180123200030 1516737640 317.0 20180123200040 1516737650 316.01666 20180123200050 1516737660 315.06668 20180123200100 1516737670 315.4833 20180123200110 1516737680 314.96667 20180123200120 1516737690 313.76663 20180123200130 1516737700 313.56665 20180123200140 1516737710 314.4 20180123200150 1516737720 314.91666 20180123200200 1516737730 313.40002 20180123200210 1516737740 312.41666 20180123200220 1516737750 312.5 20180123200230 1516737760 311.33334 20180123200240 1516737770 310.61667 20180123200250 1516737780 310.45 20180123200300 1516737790 312.11667 20180123200310 1516737800 311.93335 20180123200320 1516737810 311.4833 20180123200330 1516737820 311.85 20180123200340 1516737830 311.61667 20180123200350 1516737840 311.18335 20180123200400 1516737850 311.11667 20180123200410 1516737860 312.18332 20180123200420 1516737870 312.94998 20180123200430 1516737880 312.19998 20180123200440 1516737890 311.18335 20180123200450 1516737900 310.58334 20180123200500 1516737910 310.08334 20180123200510 1516737920 310.66666 20180123200520 1516737930 310.33334 20180123200530 1516737940 310.18332 20180123200540 1516737950 310.91666 20180123200550 1516737960 311.25 20180123200600 1516737970 310.38333 20180123200610 1516737980 308.25 20180123200620 1516737990 307.36667 20180123200630 1516738000 308.3 20180123200640 1516738010 307.69998 20180123200650 1516738020 307.61667 20180123200700 1516738030 309.35 20180123200710 1516738040 311.2 20180123200720 1516738050 311.41666 20180123200730 1516738060 311.35 20180123200740 1516738070 310.95 20180123200750 1516738080 309.5 20180123200800 1516738090 307.9 20180123200810 1516738100 306.8667 20180123200820 1516738110 307.45 20180123200830 1516738120 307.35 20180123200840 1516738130 307.48334 20180123200850 1516738140 308.33334 20180123200900 1516738150 308.03336 20180123200910 1516738160 308.66666 20180123200920 1516738170 309.55002 20180123200930 1516738180 309.9833 20180123200940 1516738190 310.98334 20180123200950 1516738200 310.93332 20180123201000 1516738210 310.28333 20180123201010 1516738220 308.94998 20180123201020 1516738230 308.41666 20180123201030 1516738240 307.15 20180123201040 1516738250 307.15 20180123201050 1516738260 308.13333 20180123201100 1516738270 309.93335 20180123201110 1516738280 311.21667 20180123201120 1516738290 310.83334 20180123201130 1516738300 312.53333 20180123201140 1516738310 313.16666 20180123201150 1516738320 313.4 20180123201200 1516738330 313.09998 20180123201210 1516738340 313.4 20180123201220 1516738350 314.83334 20180123201230 1516738360 314.05 20180123201240 1516738370 313.03333 20180123201250 1516738380 313.61667 20180123201300 1516738390 314.06668 20180123201310 1516738400 313.96667 20180123201320 1516738410 313.03336 20180123201330 1516738420 313.7 20180123201340 1516738430 313.41666 20180123201350 1516738440 311.19998 20180123201400 1516738450 310.96667 20180123201410 1516738460 310.55002 20180123201420 1516738470 309.83334 20180123201430 1516738480 308.73334 20180123201440 1516738490 309.21667 20180123201450 1516738500 309.78336 20180123201500 1516738510 308.91666 20180123201510 1516738520 307.36664 20180123201520 1516738530 306.11667 20180123201530 1516738540 306.11667 20180123201540 1516738550 305.56665 20180123201550 1516738560 303.94998 20180123201600 1516738570 303.36667 20180123201610 1516738580 304.36667 20180123201620 1516738590 304.94998 20180123201630 1516738600 304.65 20180123201640 1516738610 304.59998 20180123201650 1516738620 305.93332 20180123201700 1516738630 305.83334 20180123201710 1516738640 305.43335 20180123201720 1516738650 305.93332 20180123201730 1516738660 306.48334 20180123201740 1516738670 306.7667 20180123201750 1516738680 307.55002 20180123201800 1516738690 308.08334 20180123201810 1516738700 308.55002 20180123201820 1516738710 308.88333 20180123201830 1516738720 309.4833 20180123201840 1516738730 310.83334 20180123201850 1516738740 312.05002 20180123201900 1516738750 313.59998 20180123201910 1516738760 315.05002 20180123201920 1516738770 316.61667 20180123201930 1516738780 316.88333 20180123201940 1516738790 315.6 20180123201950 1516738800 314.43335 20180123202000 1516738810 313.99997 20180123202010 1516738820 312.3 20180123202020 1516738830 310.78336 20180123202030 1516738840 309.68332 20180123202040 1516738850 309.08334 20180123202050 1516738860 307.6 20180123202100 1516738870 306.78333 20180123202110 1516738880 306.51666 20180123202120 1516738890 307.21667 20180123202130 1516738900 308.81665 20180123202140 1516738910 310.2333 20180123202150 1516738920 311.9833 20180123202200 1516738930 310.93332 20180123202210 1516738940 311.48337 20180123202220 1516738950 310.53336 20180123202230 1516738960 309.6667 20180123202240 1516738970 310.0 20180123202250 1516738980 310.2333 20180123202300 1516738990 311.5 20180123202310 1516739000 310.33334 20180123202320 1516739010 310.1667 20180123202330 1516739020 310.63333 20180123202340 1516739030 310.48337 20180123202350 1516739040 308.78333 20180123202400 1516739050 308.55 20180123202410 1516739060 310.30002 20180123202420 1516739070 310.66666 20180123202430 1516739080 309.58334 20180123202440 1516739090 309.41666 20180123202450 1516739100 310.33334 20180123202500 1516739110 309.93335 20180123202510 1516739120 310.13333 20180123202520 1516739130 310.73337 20180123202530 1516739140 310.93335 20180123202540 1516739150 311.33334 20180123202550 1516739160 311.83334 20180123202600 1516739170 311.88333 20180123202610 1516739180 309.98334 20180123202620 1516739190 307.4833 20180123202630 1516739200 306.19998 20180123202640 1516739210 305.83334 20180123202650 1516739220 305.46667 20180123202700 1516739230 305.85 20180123202710 1516739240 306.7 20180123202720 1516739250 308.59998 20180123202730 1516739260 309.16666 20180123202740 1516739270 307.80002 20180123202750 1516739280 307.5 20180123202800 1516739290 308.19998 20180123202810 1516739300 308.46667 20180123202820 1516739310 308.18332 20180123202830 1516739320 309.35 20180123202840 1516739330 311.03336 20180123202850 1516739340 311.05002 20180123202900 1516739350 310.44998 20180123202910 1516739360 311.01666 20180123202920 1516739370 311.76666 20180123202930 1516739380 310.0167 20180123202940 1516739390 307.91666 20180123202950 1516739400 307.18335 20180123203000 1516739410 306.15 20180123203010 1516739420 304.68335 20180123203020 1516739430 304.66666 20180123203030 1516739440 306.1 20180123203040 1516739450 307.46667 20180123203050 1516739460 308.51666 20180123203100 1516739470 309.7333 20180123203110 1516739480 311.85 20180123203120 1516739490 311.83334 20180123203130 1516739500 312.2333 20180123203140 1516739510 312.56665 20180123203150 1516739520 312.56668 20180123203200 1516739530 312.94998 20180123203210 1516739540 311.36667 20180123203220 1516739550 311.30002 20180123203230 1516739560 310.65002 20180123203240 1516739570 310.53333 20180123203250 1516739580 310.1 20180123203300 1516739590 309.68332 20180123203310 1516739600 310.44998 20180123203320 1516739610 308.83334 20180123203330 1516739620 307.15 20180123203340 1516739630 306.7833 20180123203350 1516739640 306.4833 20180123203400 1516739650 306.30002 20180123203410 1516739660 306.05 20180123203420 1516739670 307.1 20180123203430 1516739680 309.36667 20180123203440 1516739690 308.4167 20180123203450 1516739700 308.18335 20180123203500 1516739710 308.34998 20180123203510 1516739720 307.4 20180123203520 1516739730 306.73334 20180123203530 1516739740 306.66666 20180123203540 1516739750 306.96667 20180123203550 1516739760 307.68335 20180123203600 1516739770 306.68332 20180123203610 1516739780 307.93332 20180123203620 1516739790 309.18335 20180123203630 1516739800 308.5167 20180123203640 1516739810 308.94998 20180123203650 1516739820 309.63333 20180123203700 1516739830 310.41666 20180123203710 1516739840 309.63333 20180123203720 1516739850 309.38333 20180123203730 1516739860 309.61667 20180123203740 1516739870 309.46664 20180123203750 1516739880 309.23337 20180123203800 1516739890 309.55002 20180123203810 1516739900 309.55002 20180123203820 1516739910 308.63333 20180123203830 1516739920 308.36667 20180123203840 1516739930 307.86667 20180123203850 1516739940 305.85 20180123203900 1516739950 304.26663 20180123203910 1516739960 303.78333 20180123203920 1516739970 304.98334 20180123203930 1516739980 304.41666 20180123203940 1516739990 304.31668 20180123203950 1516740000 305.85 20180123204000 1516740010 306.1 20180123204010 1516740020 306.6 20180123204020 1516740030 306.16666 20180123204030 1516740040 306.4833 20180123204040 1516740050 306.3333 20180123204050 1516740060 304.7 20180123204100 1516740070 305.30002 20180123204110 1516740080 306.15 20180123204120 1516740090 306.61667 20180123204130 1516740100 307.1 20180123204140 1516740110 308.1 20180123204150 1516740120 310.35 20180123204200 1516740130 311.3 20180123204210 1516740140 312.36667 20180123204220 1516740150 311.09998 20180123204230 1516740160 310.9 20180123204240 1516740170 311.36667 20180123204250 1516740180 311.61667 20180123204300 1516740190 311.35 20180123204310 1516740200 309.88333 20180123204320 1516740210 310.4 20180123204330 1516740220 310.73334 20180123204340 1516740230 309.93335 20180123204350 1516740240 308.63333 20180123204400 1516740250 307.48334 20180123204410 1516740260 307.66666 20180123204420 1516740270 307.56665 20180123204430 1516740280 308.43332 20180123204440 1516740290 308.63333 20180123204450 1516740300 308.46667 20180123204500 1516740310 307.55 20180123204510 1516740320 306.06668 20180123204520 1516740330 305.4833 20180123204530 1516740340 303.9 20180123204540 1516740350 303.2 20180123204550 1516740360 303.55002 20180123204600 1516740370 305.16666 20180123204610 1516740380 306.0167 20180123204620 1516740390 304.66666 20180123204630 1516740400 303.31665 20180123204640 1516740410 302.83334 20180123204650 1516740420 303.03333 20180123204700 1516740430 303.56668 20180123204710 1516740440 304.15 20180123204720 1516740450 305.73334 20180123204730 1516740460 306.80002 20180123204740 1516740470 306.93335 20180123204750 1516740480 306.36667 20180123204800 1516740490 306.21667 20180123204810 1516740500 306.6 20180123204820 1516740510 307.9 20180123204830 1516740520 307.33334 20180123204840 1516740530 306.66666 20180123204850 1516740540 306.11667 20180123204900 1516740550 306.06668 20180123204910 1516740560 304.5 20180123204920 1516740570 303.54996 20180123204930 1516740580 305.31668 20180123204940 1516740590 306.28333 20180123204950 1516740600 306.11667 20180123205000 1516740610 304.63333 20180123205010 1516740620 304.56665 20180123205020 1516740630 304.36667 20180123205030 1516740640 303.50003 20180123205040 1516740650 304.13333 20180123205050 1516740660 304.08334 20180123205100 1516740670 304.36667 20180123205110 1516740680 303.41666 20180123205120 1516740690 302.01666 20180123205130 1516740700 301.41666 20180123205140 1516740710 300.71664 20180123205150 1516740720 300.58334 20180123205200 1516740730 299.78333 20180123205210 1516740740 300.0167 20180123205220 1516740750 299.75 20180123205230 1516740760 299.86667 20180123205240 1516740770 299.61667 20180123205250 1516740780 300.26666 20180123205300 1516740790 301.44998 20180123205310 1516740800 303.0 20180123205320 1516740810 304.43332 20180123205330 1516740820 304.25 20180123205340 1516740830 304.7667 20180123205350 1516740840 305.78333 20180123205400 1516740850 306.86667 20180123205410 1516740860 307.19998 20180123205420 1516740870 307.19998 20180123205430 1516740880 308.11667 20180123205440 1516740890 309.75 20180123205450 1516740900 310.5 20180123205500 1516740910 309.88333 20180123205510 1516740920 309.81668 20180123205520 1516740930 309.88333 20180123205530 1516740940 308.15 20180123205540 1516740950 306.06668 20180123205550 1516740960 304.13333 20180123205600 1516740970 303.25 20180123205610 1516740980 302.21667 20180123205620 1516740990 302.0 20180123205630 1516741000 303.1 20180123205640 1516741010 302.61667 20180123205650 1516741020 302.7667 20180123205700 1516741030 303.08334 20180123205710 1516741040 303.73334 20180123205720 1516741050 304.56668 20180123205730 1516741060 305.18335 20180123205740 1516741070 305.8667 20180123205750 1516741080 306.46664 20180123205800 1516741090 306.66666 20180123205810 1516741100 307.61667 20180123205820 1516741110 307.78333 20180123205830 1516741120 308.44998 20180123205840 1516741130 309.0833 20180123205850 1516741140 310.19998 20180123205900 1516741150 311.0 20180123205910 1516741160 310.53333 20180123205920 1516741170 310.21667 20180123205930 1516741180 308.98334 20180123205940 1516741190 309.11667 20180123205950 1516741200 307.81668 20180123210000 1516741210 306.76666 20180123210010 1516741220 305.9833 20180123210020 1516741230 305.58334 20180123210030 1516741240 305.5 20180123210040 1516741250 305.55002 20180123210050 1516741260 305.38333 20180123210100 1516741270 304.75 20180123210110 1516741280 305.03333 20180123210120 1516741290 305.48334 20180123210130 1516741300 305.85 20180123210140 1516741310 306.0167 20180123210150 1516741320 306.03336 20180123210200 1516741330 306.96664 20180123210210 1516741340 306.41666 20180123210220 1516741350 306.05 20180123210230 1516741360 305.0167 20180123210240 1516741370 303.18335 20180123210250 1516741380 301.35 20180123210300 1516741390 300.21664 20180123210310 1516741400 299.5 20180123210320 1516741410 297.86667 20180123210330 1516741420 299.05002 20180123210340 1516741430 300.93332 20180123210350 1516741440 301.91666 20180123210400 1516741450 302.03333 20180123210410 1516741460 302.36667 20180123210420 1516741470 303.21667 20180123210430 1516741480 303.2 20180123210440 1516741490 301.75 20180123210450 1516741500 303.18332 20180123210500 1516741510 304.98334 20180123210510 1516741520 306.4 20180123210520 1516741530 307.2333 20180123210530 1516741540 308.4 20180123210540 1516741550 309.9 20180123210550 1516741560 310.48334 20180123210600 1516741570 309.94998 20180123210610 1516741580 310.43335 20180123210620 1516741590 310.7333 20180123210630 1516741600 308.73334 20180123210640 1516741610 308.51666 20180123210650 1516741620 307.96667 20180123210700 1516741630 307.93332 20180123210710 1516741640 306.43332 20180123210720 1516741650 305.73337 20180123210730 1516741660 306.25 20180123210740 1516741670 305.94998 20180123210750 1516741680 305.96664 20180123210800 1516741690 305.38333 20180123210810 1516741700 305.96667 20180123210820 1516741710 306.68332 20180123210830 1516741720 306.03333 20180123210840 1516741730 304.66666 20180123210850 1516741740 303.51666 20180123210900 1516741750 303.51666 20180123210910 1516741760 302.93332 20180123210920 1516741770 302.56668 20180123210930 1516741780 302.81665 20180123210940 1516741790 303.16666 20180123210950 1516741800 303.11667 20180123211000 1516741810 302.4833 20180123211010 1516741820 302.6 20180123211020 1516741830 302.16666 20180123211030 1516741840 302.78336 20180123211040 1516741850 303.7667 20180123211050 1516741860 303.71664 20180123211100 1516741870 304.33334 20180123211110 1516741880 304.48334 20180123211120 1516741890 304.4833 20180123211130 1516741900 304.4167 20180123211140 1516741910 304.2667 20180123211150 1516741920 305.46664 20180123211200 1516741930 305.84998 20180123211210 1516741940 304.94998 20180123211220 1516741950 306.05 20180123211230 1516741960 306.91666 20180123211240 1516741970 307.2667 20180123211250 1516741980 307.31668 20180123211300 1516741990 307.58334 20180123211310 1516742000 309.43332 20180123211320 1516742010 308.35 20180123211330 1516742020 306.63333 20180123211340 1516742030 305.21667 20180123211350 1516742040 303.55 20180123211400 1516742050 301.86667 20180123211410 1516742060 299.8833 20180123211420 1516742070 298.99997 20180123211430 1516742080 298.6 20180123211440 1516742090 298.06668 20180123211450 1516742100 298.35 20180123211500 1516742110 298.16666 20180123211510 1516742120 298.96667 20180123211520 1516742130 299.3 20180123211530 1516742140 299.80002 20180123211540 1516742150 300.73334 20180123211550 1516742160 300.5 20180123211600 1516742170 300.95 20180123211610 1516742180 301.61667 20180123211620 1516742190 301.1 20180123211630 1516742200 300.85 20180123211640 1516742210 300.94998 20180123211650 1516742220 302.33334 20180123211700 1516742230 304.06668 20180123211710 1516742240 302.90002 20180123211720 1516742250 303.69998 20180123211730 1516742260 304.95 20180123211740 1516742270 305.31668 20180123211750 1516742280 306.38333 20180123211800 1516742290 305.46667 20180123211810 1516742300 306.80002 20180123211820 1516742310 308.06668 20180123211830 1516742320 307.46667 20180123211840 1516742330 307.9 20180123211850 1516742340 306.73334 20180123211900 1516742350 307.13333 20180123211910 1516742360 305.73334 20180123211920 1516742370 303.4 20180123211930 1516742380 302.06668 20180123211940 1516742390 300.19998 20180123211950 1516742400 299.2667 20180123212000 1516742410 298.71664 20180123212010 1516742420 298.81665 20180123212020 1516742430 299.6 20180123212030 1516742440 301.19998 20180123212040 1516742450 302.6 20180123212050 1516742460 302.35 20180123212100 1516742470 301.7667 20180123212110 1516742480 302.38333 20180123212120 1516742490 302.18332 20180123212130 1516742500 302.46667 20180123212140 1516742510 301.75 20180123212150 1516742520 302.13333 20180123212200 1516742530 301.73334 20180123212210 1516742540 300.91666 20180123212220 1516742550 301.06665 20180123212230 1516742560 300.4 20180123212240 1516742570 299.8833 20180123212250 1516742580 299.9833 20180123212300 1516742590 300.5833 20180123212310 1516742600 300.19998 20180123212320 1516742610 299.08334 20180123212330 1516742620 298.1 20180123212340 1516742630 299.28336 20180123212350 1516742640 297.81668 20180123212400 1516742650 296.78336 20180123212410 1516742660 297.73337 20180123212420 1516742670 299.15 20180123212430 1516742680 300.5 20180123212440 1516742690 299.9 20180123212450 1516742700 302.26666 20180123212500 1516742710 304.4 20180123212510 1516742720 305.76666 20180123212520 1516742730 305.78333 20180123212530 1516742740 305.9167 20180123212540 1516742750 306.46667 20180123212550 1516742760 305.66666 20180123212600 1516742770 305.05002 20180123212610 1516742780 303.9833 20180123212620 1516742790 304.55 20180123212630 1516742800 302.1 20180123212640 1516742810 300.93332 20180123212650 1516742820 299.43335 20180123212700 1516742830 298.23337 20180123212710 1516742840 297.19998 20180123212720 1516742850 296.81665 20180123212730 1516742860 298.26666 20180123212740 1516742870 299.04996 20180123212750 1516742880 300.98334 20180123212800 1516742890 302.06665 20180123212810 1516742900 302.94998 20180123212820 1516742910 303.4167 20180123212830 1516742920 303.71664 20180123212840 1516742930 304.26666 20180123212850 1516742940 303.16666 20180123212900 1516742950 302.35 20180123212910 1516742960 301.5 20180123212920 1516742970 299.8 20180123212930 1516742980 299.65 20180123212940 1516742990 299.19998 20180123212950 1516743000 299.63333 20180123213000 1516743010 299.1 20180123213010 1516743020 298.95004 20180123213020 1516743030 299.83334 20180123213030 1516743040 300.48334 20180123213040 1516743050 300.80002 20180123213050 1516743060 300.96664 20180123213100 1516743070 302.7333 20180123213110 1516743080 303.84998 20180123213120 1516743090 304.3333 20180123213130 1516743100 303.26666 20180123213140 1516743110 301.26663 20180123213150 1516743120 301.21664 20180123213200 1516743130 300.01663 20180123213210 1516743140 299.38333 20180123213220 1516743150 296.66666 20180123213230 1516743160 296.53333 20180123213240 1516743170 297.51663 20180123213250 1516743180 296.93332 20180123213300 1516743190 297.4 20180123213310 1516743200 297.13333 20180123213320 1516743210 298.36667 20180123213330 1516743220 297.88333 20180123213340 1516743230 296.80002 20180123213350 1516743240 296.4833 20180123213400 1516743250 296.38333 20180123213410 1516743260 297.36667 20180123213420 1516743270 299.1 20180123213430 1516743280 299.93332 20180123213440 1516743290 300.84998 20180123213450 1516743300 300.78333 20180123213500 1516743310 300.8 20180123213510 1516743320 300.63333 20180123213520 1516743330 300.41666 20180123213530 1516743340 301.26666 20180123213540 1516743350 301.88333 20180123213550 1516743360 302.44998 20180123213600 1516743370 301.98334 20180123213610 1516743380 302.5 20180123213620 1516743390 301.7333 20180123213630 1516743400 300.58334 20180123213640 1516743410 300.03336 20180123213650 1516743420 299.88333 20180123213700 1516743430 299.75 20180123213710 1516743440 298.0167 20180123213720 1516743450 297.68332 20180123213730 1516743460 298.36667 20180123213740 1516743470 298.61667 20180123213750 1516743480 298.83334 20180123213800 1516743490 298.96664 20180123213810 1516743500 298.83334 20180123213820 1516743510 298.86667 20180123213830 1516743520 298.18335 20180123213840 1516743530 298.06668 20180123213850 1516743540 296.98334 20180123213900 1516743550 297.01663 20180123213910 1516743560 297.25 20180123213920 1516743570 296.71667 20180123213930 1516743580 295.75 20180123213940 1516743590 295.11667 20180123213950 1516743600 295.2333 20180123214000 1516743610 294.6 20180123214010 1516743620 294.65 20180123214020 1516743630 294.55002 20180123214030 1516743640 294.71667 20180123214040 1516743650 294.38333 20180123214050 1516743660 294.59998 20180123214100 1516743670 294.68332 20180123214110 1516743680 294.48334 20180123214120 1516743690 294.80002 20180123214130 1516743700 295.44998 20180123214140 1516743710 295.71667 20180123214150 1516743720 296.19998 20180123214200 1516743730 297.85 20180123214210 1516743740 297.80002 20180123214220 1516743750 298.56668 20180123214230 1516743760 297.88333 20180123214240 1516743770 299.01666 20180123214250 1516743780 299.85 20180123214300 1516743790 299.93332 20180123214310 1516743800 300.16666 20180123214320 1516743810 300.75 20180123214330 1516743820 302.25 20180123214340 1516743830 302.65 20180123214350 1516743840 301.71667 20180123214400 1516743850 300.16666 20180123214410 1516743860 300.94998 20180123214420 1516743870 300.88333 20180123214430 1516743880 300.15 20180123214440 1516743890 298.96667 20180123214450 1516743900 299.45004 20180123214500 1516743910 301.00003 20180123214510 1516743920 300.41666 20180123214520 1516743930 300.23334 20180123214530 1516743940 301.16666 20180123214540 1516743950 302.38333 20180123214550 1516743960 302.76663 20180123214600 1516743970 301.35 20180123214610 1516743980 301.41666 20180123214620 1516743990 301.05002 20180123214630 1516744000 300.85 20180123214640 1516744010 300.4 20180123214650 1516744020 299.33334 20180123214700 1516744030 299.21667 20180123214710 1516744040 299.43332 20180123214720 1516744050 300.08334 20180123214730 1516744060 300.19998 20180123214740 1516744070 299.58334 20180123214750 1516744080 300.85 20180123214800 1516744090 300.86667 20180123214810 1516744100 301.36667 20180123214820 1516744110 300.86667 20180123214830 1516744120 300.19998 20180123214840 1516744130 300.5 20180123214850 1516744140 299.13333 20180123214900 1516744150 300.09998 20180123214910 1516744160 300.35 20180123214920 1516744170 301.23334 20180123214930 1516744180 300.28333 20180123214940 1516744190 300.0 20180123214950 1516744200 300.26663 20180123215000 1516744210 298.88333 20180123215010 1516744220 296.68332 20180123215020 1516744230 295.26666 20180123215030 1516744240 295.58334 20180123215040 1516744250 296.0167 20180123215050 1516744260 295.66666 20180123215100 1516744270 296.2 20180123215110 1516744280 297.41666 20180123215120 1516744290 296.1 20180123215130 1516744300 297.26666 20180123215140 1516744310 296.61667 20180123215150 1516744320 296.46667 20180123215200 1516744330 294.6 20180123215210 1516744340 293.08334 20180123215220 1516744350 294.45 20180123215230 1516744360 293.7667 20180123215240 1516744370 294.06668 20180123215250 1516744380 293.86667 20180123215300 1516744390 294.88333 20180123215310 1516744400 294.86667 20180123215320 1516744410 293.73334 20180123215330 1516744420 293.80002 20180123215340 1516744430 293.01666 20180123215350 1516744440 293.51666 20180123215400 1516744450 294.33334 20180123215410 1516744460 295.58334 20180123215420 1516744470 297.4167 20180123215430 1516744480 297.3 20180123215440 1516744490 298.38333 20180123215450 1516744500 299.13333 20180123215500 1516744510 300.05002 20180123215510 1516744520 300.85 20180123215520 1516744530 300.79996 20180123215530 1516744540 301.05002 20180123215540 1516744550 301.18332 20180123215550 1516744560 300.65 20180123215600 1516744570 300.6 20180123215610 1516744580 300.9 20180123215620 1516744590 299.94998 20180123215630 1516744600 299.8 20180123215640 1516744610 300.11667 20180123215650 1516744620 300.96664 20180123215700 1516744630 299.88333 20180123215710 1516744640 298.36667 20180123215720 1516744650 297.6667 20180123215730 1516744660 297.46667 20180123215740 1516744670 297.18332 20180123215750 1516744680 296.56665 20180123215800 1516744690 296.76663 20180123215810 1516744700 297.73334 20180123215820 1516744710 299.05002 20180123215830 1516744720 299.1667 20180123215840 1516744730 299.55002 20180123215850 1516744740 300.81668 20180123215900 1516744750 302.01666 20180123215910 1516744760 301.88333 20180123215920 1516744770 301.43332 20180123215930 1516744780 300.9 20180123215940 1516744790 298.86667 20180123215950 1516744800 297.05 20180123220000 1516744810 296.4 20180123220010 1516744820 295.21667 20180123220020 1516744830 294.81665 20180123220030 1516744840 295.66666 20180123220040 1516744850 297.0167 20180123220050 1516744860 297.44998 20180123220100 1516744870 296.9 20180123220110 1516744880 298.16666 20180123220120 1516744890 299.30002 20180123220130 1516744900 298.36667 20180123220140 1516744910 298.61667 20180123220150 1516744920 298.94998 20180123220200 1516744930 299.46667 20180123220210 1516744940 298.03333 20180123220220 1516744950 296.65 20180123220230 1516744960 296.69998 20180123220240 1516744970 297.05 20180123220250 1516744980 296.36667 20180123220300 1516744990 295.43335 20180123220310 1516745000 296.15002 20180123220320 1516745010 295.44998 20180123220330 1516745020 294.51666 20180123220340 1516745030 294.06665 20180123220350 1516745040 294.21667 20180123220400 1516745050 295.38333 20180123220410 1516745060 295.08334 20180123220420 1516745070 295.05002 20180123220430 1516745080 296.5 20180123220440 1516745090 295.28336 20180123220450 1516745100 295.30002 20180123220500 1516745110 294.6 20180123220510 1516745120 294.21667 20180123220520 1516745130 295.46667 20180123220530 1516745140 294.43332 20180123220540 1516745150 293.86667 20180123220550 1516745160 292.65 20180123220600 1516745170 291.19998 20180123220610 1516745180 291.13333 20180123220620 1516745190 289.88333 20180123220630 1516745200 289.33334 20180123220640 1516745210 290.18332 20180123220650 1516745220 290.44998 20180123220700 1516745230 290.53333 20180123220710 1516745240 290.4833 20180123220720 1516745250 290.48337 20180123220730 1516745260 291.40002 20180123220740 1516745270 291.31668 20180123220750 1516745280 291.55 20180123220800 1516745290 292.06668 20180123220810 1516745300 292.55 20180123220820 1516745310 294.01666 20180123220830 1516745320 294.03333 20180123220840 1516745330 294.38333 20180123220850 1516745340 294.38333 20180123220900 1516745350 294.13333 20180123220910 1516745360 294.16666 20180123220920 1516745370 293.5833 20180123220930 1516745380 294.65 20180123220940 1516745390 293.88333 20180123220950 1516745400 293.26663 20180123221000 1516745410 293.31668 20180123221010 1516745420 292.83334 20180123221020 1516745430 293.38333 20180123221030 1516745440 293.13333 20180123221040 1516745450 293.55 20180123221050 1516745460 295.5167 20180123221100 1516745470 296.03333 20180123221110 1516745480 296.61667 20180123221120 1516745490 297.15 20180123221130 1516745500 297.31665 20180123221140 1516745510 297.83334 20180123221150 1516745520 296.54996 20180123221200 1516745530 296.83334 20180123221210 1516745540 296.7 20180123221220 1516745550 295.91666 20180123221230 1516745560 295.06668 20180123221240 1516745570 295.08334 20180123221250 1516745580 296.18332 20180123221300 1516745590 296.80002 20180123221310 1516745600 297.13333 20180123221320 1516745610 297.73334 20180123221330 1516745620 297.91666 20180123221340 1516745630 297.71664 20180123221350 1516745640 296.61667 20180123221400 1516745650 295.73334 20180123221410 1516745660 295.56668 20180123221420 1516745670 295.16666 20180123221430 1516745680 295.78333 20180123221440 1516745690 296.38333 20180123221450 1516745700 296.48334 20180123221500 1516745710 297.35 20180123221510 1516745720 297.01666 20180123221520 1516745730 296.69998 20180123221530 1516745740 296.25 20180123221540 1516745750 295.68335 20180123221550 1516745760 296.36667 20180123221600 1516745770 296.06668 20180123221610 1516745780 297.0 20180123221620 1516745790 296.21667 20180123221630 1516745800 295.31668 20180123221640 1516745810 294.4 20180123221650 1516745820 293.11667 20180123221700 1516745830 293.16666 20180123221710 1516745840 293.7333 20180123221720 1516745850 295.61667 20180123221730 1516745860 296.55002 20180123221740 1516745870 297.61667 20180123221750 1516745880 298.21664 20180123221800 1516745890 298.68335 20180123221810 1516745900 297.43332 20180123221820 1516745910 296.0 20180123221830 1516745920 295.9 20180123221840 1516745930 295.0167 20180123221850 1516745940 294.35 20180123221900 1516745950 292.6 20180123221910 1516745960 291.98334 20180123221920 1516745970 291.90002 20180123221930 1516745980 291.55002 20180123221940 1516745990 292.05002 20180123221950 1516746000 291.7667 20180123222000 1516746010 291.71664 20180123222010 1516746020 291.53333 20180123222020 1516746030 290.63333 20180123222030 1516746040 289.91666 20180123222040 1516746050 288.68332 20180123222050 1516746060 288.3 20180123222100 1516746070 287.76666 20180123222110 1516746080 287.21667 20180123222120 1516746090 287.38333 20180123222130 1516746100 287.05002 20180123222140 1516746110 287.5 20180123222150 1516746120 289.01663 20180123222200 1516746130 289.28333 20180123222210 1516746140 290.61667 20180123222220 1516746150 291.05002 20180123222230 1516746160 291.18335 20180123222240 1516746170 291.13333 20180123222250 1516746180 289.4833 20180123222300 1516746190 290.15 20180123222310 1516746200 289.4 20180123222320 1516746210 289.46667 20180123222330 1516746220 290.66666 20180123222340 1516746230 291.11667 20180123222350 1516746240 292.0167 20180123222400 1516746250 292.96667 20180123222410 1516746260 293.5167 20180123222420 1516746270 294.0167 20180123222430 1516746280 293.90002 20180123222440 1516746290 294.63333 20180123222450 1516746300 294.9 20180123222500 1516746310 293.6 20180123222510 1516746320 293.05 20180123222520 1516746330 292.61667 20180123222530 1516746340 292.56665 20180123222540 1516746350 292.36667 20180123222550 1516746360 293.1167 20180123222600 1516746370 294.21667 20180123222610 1516746380 293.63333 20180123222620 1516746390 293.05002 20180123222630 1516746400 292.7667 20180123222640 1516746410 291.41666 20180123222650 1516746420 290.03333 20180123222700 1516746430 290.0 20180123222710 1516746440 291.83334 20180123222720 1516746450 292.91666 20180123222730 1516746460 293.13333 20180123222740 1516746470 294.05002 20180123222750 1516746480 293.95 20180123222800 1516746490 293.55002 20180123222810 1516746500 293.36667 20180123222820 1516746510 292.63333 20180123222830 1516746520 291.76666 20180123222840 1516746530 290.4 20180123222850 1516746540 291.9 20180123222900 1516746550 293.06668 20180123222910 1516746560 292.85 20180123222920 1516746570 293.7 20180123222930 1516746580 294.5 20180123222940 1516746590 296.73334 20180123222950 1516746600 295.50003 20180123223000 1516746610 293.68332 20180123223010 1516746620 293.88333 20180123223020 1516746630 293.26663 20180123223030 1516746640 294.3333 20180123223040 1516746650 293.01666 20180123223050 1516746660 293.33334 20180123223100 1516746670 295.33334 20180123223110 1516746680 295.36667 20180123223120 1516746690 295.55002 20180123223130 1516746700 294.2333 20180123223140 1516746710 293.84998 20180123223150 1516746720 293.91666 20180123223200 1516746730 292.38333 20180123223210 1516746740 291.25 20180123223220 1516746750 290.9 20180123223230 1516746760 290.35 20180123223240 1516746770 290.43335 20180123223250 1516746780 288.9 20180123223300 1516746790 287.88333 20180123223310 1516746800 288.21667 20180123223320 1516746810 288.2833 20180123223330 1516746820 288.25 20180123223340 1516746830 287.35 20180123223350 1516746840 288.55002 20180123223400 1516746850 289.0167 20180123223410 1516746860 288.9 20180123223420 1516746870 288.95 20180123223430 1516746880 289.80002 20180123223440 1516746890 292.26666 20180123223450 1516746900 292.7333 20180123223500 1516746910 293.41666 20180123223510 1516746920 293.54996 20180123223520 1516746930 292.51663 20180123223530 1516746940 291.43335 20180123223540 1516746950 289.96667 20180123223550 1516746960 289.58334 20180123223600 1516746970 289.5833 20180123223610 1516746980 290.08334 20180123223620 1516746990 291.7667 20180123223630 1516747000 292.28336 20180123223640 1516747010 293.08334 20180123223650 1516747020 293.68332 20180123223700 1516747030 293.16666 20180123223710 1516747040 291.15 20180123223720 1516747050 289.35 20180123223730 1516747060 288.9833 20180123223740 1516747070 289.21667 20180123223750 1516747080 288.58334 20180123223800 1516747090 288.85 20180123223810 1516747100 289.66666 20180123223820 1516747110 290.91666 20180123223830 1516747120 291.8 20180123223840 1516747130 292.28336 20180123223850 1516747140 293.05002 20180123223900 1516747150 293.28333 20180123223910 1516747160 294.2 20180123223920 1516747170 293.25 20180123223930 1516747180 291.6 20180123223940 1516747190 289.61667 20180123223950 1516747200 288.15 20180123224000 1516747210 287.48334 20180123224010 1516747220 287.11667 20180123224020 1516747230 288.25 20180123224030 1516747240 289.4 20180123224040 1516747250 290.15 20180123224050 1516747260 291.11667 20180123224100 1516747270 291.33334 20180123224110 1516747280 290.6 20180123224120 1516747290 289.96667 20180123224130 1516747300 289.7 20180123224140 1516747310 289.98337 20180123224150 1516747320 289.43332 20180123224200 1516747330 288.56665 20180123224210 1516747340 287.94998 20180123224220 1516747350 286.84998 20180123224230 1516747360 287.13333 20180123224240 1516747370 286.31665 20180123224250 1516747380 286.69998 20180123224300 1516747390 287.41666 20180123224310 1516747400 288.13333 20180123224320 1516747410 288.86667 20180123224330 1516747420 287.76666 20180123224340 1516747430 287.81665 20180123224350 1516747440 287.43332 20180123224400 1516747450 287.86667 20180123224410 1516747460 288.75 20180123224420 1516747470 288.94998 20180123224430 1516747480 290.5 20180123224440 1516747490 291.75003 20180123224450 1516747500 292.31665 20180123224500 1516747510 292.46664 20180123224510 1516747520 292.56668 20180123224520 1516747530 293.1 20180123224530 1516747540 292.91666 20180123224540 1516747550 291.5833 20180123224550 1516747560 291.15002 20180123224600 1516747570 290.76666 20180123224610 1516747580 291.08334 20180123224620 1516747590 290.2667 20180123224630 1516747600 289.05002 20180123224640 1516747610 289.16666 20180123224650 1516747620 289.48334 20180123224700 1516747630 289.71664 20180123224710 1516747640 289.25 20180123224720 1516747650 290.56665 20180123224730 1516747660 291.94998 20180123224740 1516747670 292.11667 20180123224750 1516747680 291.83334 20180123224800 1516747690 292.65 20180123224810 1516747700 292.5 20180123224820 1516747710 291.96667 20180123224830 1516747720 291.65002 20180123224840 1516747730 291.6 20180123224850 1516747740 291.9 20180123224900 1516747750 290.85 20180123224910 1516747760 290.96667 20180123224920 1516747770 290.30002 20180123224930 1516747780 289.96667 20180123224940 1516747790 290.78336 20180123224950 1516747800 290.03333 20180123225000 1516747810 289.18332 20180123225010 1516747820 288.21664 20180123225020 1516747830 287.09998 20180123225030 1516747840 287.51663 20180123225040 1516747850 285.81665 20180123225050 1516747860 285.61667 20180123225100 1516747870 286.86667 20180123225110 1516747880 286.18335 20180123225120 1516747890 285.68332 20180123225130 1516747900 284.21664 20180123225140 1516747910 284.75 20180123225150 1516747920 286.23334 20180123225200 1516747930 285.61667 20180123225210 1516747940 285.91666 20180123225220 1516747950 285.73337 20180123225230 1516747960 285.4833 20180123225240 1516747970 286.01666 20180123225250 1516747980 285.4833 20180123225300 1516747990 285.80002 20180123225310 1516748000 286.08334 20180123225320 1516748010 288.85 20180123225330 1516748020 290.44998 20180123225340 1516748030 289.80002 20180123225350 1516748040 290.08334 20180123225400 1516748050 290.03333 20180123225410 1516748060 290.75 20180123225420 1516748070 290.3667 20180123225430 1516748080 290.2667 20180123225440 1516748090 291.09998 20180123225450 1516748100 290.68332 20180123225500 1516748110 290.36667 20180123225510 1516748120 291.36667 20180123225520 1516748130 291.09998 20180123225530 1516748140 291.1333 20180123225540 1516748150 291.2 20180123225550 1516748160 290.94998 20180123225600 1516748170 290.31668 20180123225610 1516748180 289.35 20180123225620 1516748190 290.31668 20180123225630 1516748200 289.61667 20180123225640 1516748210 289.91666 20180123225650 1516748220 290.38333 20180123225700 1516748230 291.55002 20180123225710 1516748240 291.9 20180123225720 1516748250 291.58334 20180123225730 1516748260 292.81668 20180123225740 1516748270 293.21667 20180123225750 1516748280 293.46667 20180123225800 1516748290 292.94998 20180123225810 1516748300 292.93332 20180123225820 1516748310 292.51666 20180123225830 1516748320 293.19998 20180123225840 1516748330 293.66666 20180123225850 1516748340 293.4833 20180123225900 1516748350 293.51663 20180123225910 1516748360 293.51663 20180123225920 1516748370 292.80002 20180123225930 1516748380 291.36667 20180123225940 1516748390 290.66666 20180123225950 1516748400 290.71667 20180123230000 1516748410 290.81668 20180123230010 1516748420 290.18335 20180123230020 1516748430 290.15 20180123230030 1516748440 290.15 20180123230040 1516748450 290.16666 20180123230050 1516748460 289.78333 20180123230100 1516748470 289.63333 20180123230110 1516748480 289.41666 20180123230120 1516748490 289.96667 20180123230130 1516748500 289.66666 20180123230140 1516748510 289.03333 20180123230150 1516748520 288.75003 20180123230200 1516748530 288.21667 20180123230210 1516748540 288.0833 20180123230220 1516748550 286.83334 20180123230230 1516748560 286.80002 20180123230240 1516748570 287.51666 20180123230250 1516748580 287.58334 20180123230300 1516748590 288.65 20180123230310 1516748600 289.48334 20180123230320 1516748610 289.55002 20180123230330 1516748620 290.99997 20180123230340 1516748630 290.66666 20180123230350 1516748640 289.7667 20180123230400 1516748650 289.44998 20180123230410 1516748660 289.58334 20180123230420 1516748670 290.2 20180123230430 1516748680 288.55002 20180123230440 1516748690 287.36667 20180123230450 1516748700 287.75 20180123230500 1516748710 288.15 20180123230510 1516748720 287.83334 20180123230520 1516748730 288.44998 20180123230530 1516748740 289.19998 20180123230540 1516748750 289.46667 20180123230550 1516748760 289.43335 20180123230600 1516748770 288.78333 20180123230610 1516748780 288.4833 20180123230620 1516748790 287.91666 20180123230630 1516748800 287.48334 20180123230640 1516748810 287.4 20180123230650 1516748820 288.06668 20180123230700 1516748830 286.4 20180123230710 1516748840 286.94998 20180123230720 1516748850 287.3333 20180123230730 1516748860 287.0167 20180123230740 1516748870 287.56668 20180123230750 1516748880 287.4167 20180123230800 1516748890 289.38333 20180123230810 1516748900 289.36667 20180123230820 1516748910 289.18332 20180123230830 1516748920 290.13333 20180123230840 1516748930 290.6 20180123230850 1516748940 291.21667 20180123230900 1516748950 291.1 20180123230910 1516748960 290.53336 20180123230920 1516748970 290.56665 20180123230930 1516748980 290.93332 20180123230940 1516748990 290.91666 20180123230950 1516749000 291.31668 20180123231000 1516749010 291.51666 20180123231010 1516749020 292.03333 20180123231020 1516749030 291.86667 20180123231030 1516749040 290.7 20180123231040 1516749050 290.23337 20180123231050 1516749060 289.28333 20180123231100 1516749070 288.65002 20180123231110 1516749080 287.98334 20180123231120 1516749090 288.06668 20180123231130 1516749100 288.5167 20180123231140 1516749110 287.93335 20180123231150 1516749120 287.86667 20180123231200 1516749130 288.35 20180123231210 1516749140 288.69998 20180123231220 1516749150 289.03333 20180123231230 1516749160 289.08334 20180123231240 1516749170 290.0 20180123231250 1516749180 290.43335 20180123231300 1516749190 290.18332 20180123231310 1516749200 290.18335 20180123231320 1516749210 290.2167 20180123231330 1516749220 289.41666 20180123231340 1516749230 288.35 20180123231350 1516749240 287.81668 20180123231400 1516749250 286.56665 20180123231410 1516749260 285.28333 20180123231420 1516749270 284.93335 20180123231430 1516749280 285.18335 20180123231440 1516749290 286.0167 20180123231450 1516749300 285.53336 20180123231500 1516749310 285.99997 20180123231510 1516749320 287.1 20180123231520 1516749330 287.03333 20180123231530 1516749340 287.69998 20180123231540 1516749350 287.76663 20180123231550 1516749360 287.5 20180123231600 1516749370 286.85 20180123231610 1516749380 286.79996 20180123231620 1516749390 286.24997 20180123231630 1516749400 285.48337 20180123231640 1516749410 285.58334 20180123231650 1516749420 286.61667 20180123231700 1516749430 287.31668 20180123231710 1516749440 287.11667 20180123231720 1516749450 286.0 20180123231730 1516749460 285.91666 20180123231740 1516749470 285.28333 20180123231750 1516749480 285.0 20180123231800 1516749490 285.36667 20180123231810 1516749500 286.36667 20180123231820 1516749510 288.63333 20180123231830 1516749520 288.44998 20180123231840 1516749530 288.4 20180123231850 1516749540 288.65 20180123231900 1516749550 289.51663 20180123231910 1516749560 289.61667 20180123231920 1516749570 289.93332 20180123231930 1516749580 291.18335 20180123231940 1516749590 291.7667 20180123231950 1516749600 291.36667 20180123232000 1516749610 290.26663 20180123232010 1516749620 289.93335 20180123232020 1516749630 289.68332 20180123232030 1516749640 290.21667 20180123232040 1516749650 289.6667 20180123232050 1516749660 289.36667 20180123232100 1516749670 289.4 20180123232110 1516749680 288.93332 20180123232120 1516749690 288.46664 20180123232130 1516749700 287.78333 20180123232140 1516749710 288.9 20180123232150 1516749720 289.81665 20180123232200 1516749730 288.80002 20180123232210 1516749740 288.65 20180123232220 1516749750 288.78336 20180123232230 1516749760 289.00003 20180123232240 1516749770 287.2667 20180123232250 1516749780 286.03336 20180123232300 1516749790 287.06668 20180123232310 1516749800 286.23334 20180123232320 1516749810 285.75 20180123232330 1516749820 284.41666 20180123232340 1516749830 284.81668 20180123232350 1516749840 285.93332 20180123232400 1516749850 286.31665 20180123232410 1516749860 287.7333 20180123232420 1516749870 288.09998 20180123232430 1516749880 288.21667 20180123232440 1516749890 287.53333 20180123232450 1516749900 285.90002 20180123232500 1516749910 284.71664 20180123232510 1516749920 282.84998 20180123232520 1516749930 281.28333 20180123232530 1516749940 280.51666 20180123232540 1516749950 281.05002 20180123232550 1516749960 282.19998 20180123232600 1516749970 281.91666 20180123232610 1516749980 281.93335 20180123232620 1516749990 282.58334 20180123232630 1516750000 284.15002 20180123232640 1516750010 284.38333 20180123232650 1516750020 284.06665 20180123232700 1516750030 285.33334 20180123232710 1516750040 286.13333 20180123232720 1516750050 285.5333 20180123232730 1516750060 284.38333 20180123232740 1516750070 284.3 20180123232750 1516750080 284.9 20180123232800 1516750090 285.36667 20180123232810 1516750100 285.55002 20180123232820 1516750110 286.93332 20180123232830 1516750120 287.5 20180123232840 1516750130 286.61667 20180123232850 1516750140 286.18335 20180123232900 1516750150 286.66666 20180123232910 1516750160 286.96664 20180123232920 1516750170 287.31668 20180123232930 1516750180 288.48334 20180123232940 1516750190 290.18332 20180123232950 1516750200 291.5167 20180123233000 1516750210 291.78333 20180123233010 1516750220 293.28336 20180123233020 1516750230 293.68332 20180123233030 1516750240 292.55002 20180123233040 1516750250 292.43335 20180123233050 1516750260 291.86667 20180123233100 1516750270 290.66666 20180123233110 1516750280 289.21664 20180123233120 1516750290 289.94998 20180123233130 1516750300 291.28333 20180123233140 1516750310 291.43332 20180123233150 1516750320 291.38333 20180123233200 1516750330 291.58334 20180123233210 1516750340 292.1667 20180123233220 1516750350 291.5167 20180123233230 1516750360 291.71667 20180123233240 1516750370 293.28336 20180123233250 1516750380 292.15 20180123233300 1516750390 291.9 20180123233310 1516750400 290.83334 20180123233320 1516750410 289.6 20180123233330 1516750420 288.78333 20180123233340 1516750430 287.5 20180123233350 1516750440 287.81668 20180123233400 1516750450 287.6667 20180123233410 1516750460 287.23337 20180123233420 1516750470 286.63333 20180123233430 1516750480 286.0 20180123233440 1516750490 285.0167 20180123233450 1516750500 284.2333 20180123233500 1516750510 282.36667 20180123233510 1516750520 282.28336 20180123233520 1516750530 282.9 20180123233530 1516750540 282.55 20180123233540 1516750550 281.91666 20180123233550 1516750560 281.36667 20180123233600 1516750570 282.30002 20180123233610 1516750580 282.78336 20180123233620 1516750590 282.53336 20180123233630 1516750600 282.81665 20180123233640 1516750610 283.3 20180123233650 1516750620 284.51666 20180123233700 1516750630 285.36667 20180123233710 1516750640 285.2667 20180123233720 1516750650 285.03333 20180123233730 1516750660 284.31665 20180123233740 1516750670 283.80002 20180123233750 1516750680 284.0 20180123233800 1516750690 284.80002 20180123233810 1516750700 285.38333 20180123233820 1516750710 286.1 20180123233830 1516750720 285.85 20180123233840 1516750730 284.98337 20180123233850 1516750740 284.44998 20180123233900 1516750750 284.38333 20180123233910 1516750760 285.15002 20180123233920 1516750770 284.94998 20180123233930 1516750780 285.83334 20180123233940 1516750790 287.19998 20180123233950 1516750800 287.86667 20180123234000 1516750810 288.49997 20180123234010 1516750820 286.71664 20180123234020 1516750830 287.81668 20180123234030 1516750840 288.53333 20180123234040 1516750850 289.21664 20180123234050 1516750860 290.36667 20180123234100 1516750870 289.4833 20180123234110 1516750880 290.58334 20180123234120 1516750890 291.04996 20180123234130 1516750900 291.05 20180123234140 1516750910 291.26666 20180123234150 1516750920 289.98337 20180123234200 1516750930 290.1667 20180123234210 1516750940 290.53336 20180123234220 1516750950 289.19998 20180123234230 1516750960 288.63333 20180123234240 1516750970 287.81665 20180123234250 1516750980 287.15 20180123234300 1516750990 286.06668 20180123234310 1516751000 285.03336 20180123234320 1516751010 284.9 20180123234330 1516751020 285.28336 20180123234340 1516751030 285.5 20180123234350 1516751040 287.16666 20180123234400 1516751050 287.96664 20180123234410 1516751060 288.00003 20180123234420 1516751070 288.43332 20180123234430 1516751080 287.75 20180123234440 1516751090 287.61667 20180123234450 1516751100 286.56668 20180123234500 1516751110 286.81668 20180123234510 1516751120 287.35 20180123234520 1516751130 287.1 20180123234530 1516751140 287.66666 20180123234540 1516751150 288.25 20180123234550 1516751160 289.2667 20180123234600 1516751170 289.0833 20180123234610 1516751180 289.18335 20180123234620 1516751190 290.0167 20180123234630 1516751200 289.56668 20180123234640 1516751210 288.30002 20180123234650 1516751220 287.65 20180123234700 1516751230 287.0167 20180123234710 1516751240 286.74997 20180123234720 1516751250 286.2333 20180123234730 1516751260 286.63333 20180123234740 1516751270 286.46667 20180123234750 1516751280 286.63333 20180123234800 1516751290 286.0 20180123234810 1516751300 285.63333 20180123234820 1516751310 285.44998 20180123234830 1516751320 285.4 20180123234840 1516751330 286.53333 20180123234850 1516751340 285.98337 20180123234900 1516751350 286.61667 20180123234910 1516751360 286.05002 20180123234920 1516751370 285.11667 20180123234930 1516751380 285.9 20180123234940 1516751390 285.36667 20180123234950 1516751400 285.13333 20180123235000 1516751410 285.80002 20180123235010 1516751420 286.66666 20180123235020 1516751430 288.31668 20180123235030 1516751440 288.0 20180123235040 1516751450 289.06668 20180123235050 1516751460 290.68332 20180123235100 1516751470 291.4 20180123235110 1516751480 291.68332 20180123235120 1516751490 291.55002 20180123235130 1516751500 291.23334 20180123235140 1516751510 290.78333 20180123235150 1516751520 289.73337 20180123235200 1516751530 288.03336 20180123235210 1516751540 287.80002 20180123235220 1516751550 287.76666 20180123235230 1516751560 286.98334 20180123235240 1516751570 287.11667 20180123235250 1516751580 286.5 20180123235300 1516751590 285.9 20180123235310 1516751600 285.8333 20180123235320 1516751610 284.05002 20180123235330 1516751620 283.41666 20180123235340 1516751630 282.55002 20180123235350 1516751640 282.36667 20180123235400 1516751650 281.5833 20180123235410 1516751660 279.81668 20180123235420 1516751670 279.5 20180123235430 1516751680 280.6 20180123235440 1516751690 280.31668 20180123235450 1516751700 280.28333 20180123235500 1516751710 282.23337 20180123235510 1516751720 283.5167 20180123235520 1516751730 283.80002 20180123235530 1516751740 282.1667 20180123235540 1516751750 283.19998 20180123235550 1516751760 283.84998 20180123235600 1516751770 283.31668 20180123235610 1516751780 282.0 20180123235620 1516751790 282.58334 20180123235630 1516751800 284.9 20180123235640 1516751810 285.68335 20180123235650 1516751820 286.53333 20180123235700 1516751830 288.1 20180123235710 1516751840 291.11667 20180123235720 1516751850 291.53333 20180123235730 1516751860 289.9 20180123235740 1516751870 289.01663 20180123235750 1516751880 289.2 20180123235800 1516751890 289.15002 20180123235810 1516751900 288.76666 20180123235820 1516751910 289.23334 20180123235830 1516751920 289.21667 20180123235840 1516751930 288.6 20180123235850 1516751940 287.90002 20180123235900 1516751950 287.38333 20180123235910 1516751960 287.30002 20180123235920 1516751970 285.85 20180123235930 1516751980 286.66666 20180123235940 1516751990 287.81668 20180123235950