Ventura,_CA 9411166 NTWC Continuous 34.252 -119.267 20150917 Pressure cm UTC 15 sec Unknown NTWC Unfiltered Crex_Data Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442448000 74.981 20150917000000 1442448015 74.066 20150917000015 1442448030 76.200 20150917000030 1442448045 77.114 20150917000045 1442448060 75.286 20150917000100 1442448075 74.676 20150917000115 1442448090 74.066 20150917000130 1442448105 74.676 20150917000145 1442448120 74.066 20150917000200 1442448135 73.457 20150917000215 1442448150 71.018 20150917000230 1442448165 72.847 20150917000245 1442448180 73.152 20150917000300 1442448195 71.628 20150917000315 1442448210 72.542 20150917000330 1442448225 71.933 20150917000345 1442448240 73.152 20150917000400 1442448255 73.457 20150917000415 1442448270 74.066 20150917000430 1442448285 73.457 20150917000445 1442448300 73.152 20150917000500 1442448315 74.981 20150917000515 1442448330 74.066 20150917000530 1442448345 74.981 20150917000545 1442448360 73.152 20150917000600 1442448375 73.762 20150917000615 1442448390 74.066 20150917000630 1442448405 73.457 20150917000645 1442448420 73.152 20150917000700 1442448435 74.676 20150917000715 1442448450 72.238 20150917000730 1442448465 73.762 20150917000745 1442448480 74.371 20150917000800 1442448495 74.981 20150917000815 1442448510 72.238 20150917000830 1442448525 71.323 20150917000845 1442448540 71.323 20150917000900 1442448555 72.847 20150917000915 1442448570 73.762 20150917000930 1442448585 71.323 20150917000945 1442448600 71.323 20150917001000 1442448615 72.238 20150917001015 1442448630 74.371 20150917001030 1442448645 74.066 20150917001045 1442448660 74.066 20150917001100 1442448675 73.152 20150917001115 1442448690 73.457 20150917001130 1442448705 74.371 20150917001145 1442448720 76.505 20150917001200 1442448735 76.200 20150917001215 1442448750 75.286 20150917001230 1442448765 74.066 20150917001245 1442448780 74.981 20150917001300 1442448795 75.895 20150917001315 1442448810 75.590 20150917001330 1442448825 74.676 20150917001345 1442448840 74.981 20150917001400 1442448855 75.895 20150917001415 1442448870 75.286 20150917001430 1442448885 76.505 20150917001445 1442448900 75.286 20150917001500 1442448915 74.676 20150917001515 1442448930 74.676 20150917001530 1442448945 74.981 20150917001545 1442448960 74.676 20150917001600 1442448975 75.590 20150917001615 1442448990 74.066 20150917001630 1442449005 72.542 20150917001645 1442449020 72.847 20150917001700 1442449035 74.981 20150917001715 1442449050 75.286 20150917001730 1442449065 73.762 20150917001745 1442449080 71.628 20150917001800 1442449095 72.542 20150917001815 1442449110 75.895 20150917001830 1442449125 74.676 20150917001845 1442449140 72.238 20150917001900 1442449155 73.152 20150917001915 1442449170 74.066 20150917001930 1442449185 75.895 20150917001945 1442449200 75.590 20150917002000 1442449215 73.762 20150917002015 1442449230 72.847 20150917002030 1442449245 74.066 20150917002045 1442449260 76.200 20150917002100 1442449275 74.981 20150917002115 1442449290 73.152 20150917002130 1442449305 72.847 20150917002145 1442449320 74.981 20150917002200 1442449335 76.200 20150917002215 1442449350 74.981 20150917002230 1442449365 71.933 20150917002245 1442449380 73.152 20150917002300 1442449395 74.676 20150917002315 1442449410 74.981 20150917002330 1442449425 73.152 20150917002345 1442449440 70.714 20150917002400 1442449455 71.323 20150917002415 1442449470 74.066 20150917002430 1442449485 73.457 20150917002445 1442449500 70.409 20150917002500 1442449515 69.190 20150917002515 1442449530 71.323 20150917002530 1442449545 71.933 20150917002545 1442449560 71.323 20150917002600 1442449575 71.323 20150917002615 1442449590 70.104 20150917002630 1442449605 71.933 20150917002645 1442449620 72.847 20150917002700 1442449635 71.323 20150917002715 1442449650 70.714 20150917002730 1442449665 70.409 20150917002745 1442449680 68.885 20150917002800 1442449695 70.714 20150917002815 1442449710 70.409 20150917002830 1442449725 69.799 20150917002845 1442449740 68.885 20150917002900 1442449755 69.799 20150917002915 1442449770 72.238 20150917002930 1442449785 72.238 20150917002945 1442449800 71.018 20150917003000 1442449815 70.104 20150917003015 1442449830 72.238 20150917003030 1442449845 73.762 20150917003045 1442449860 72.238 20150917003100 1442449875 72.238 20150917003115 1442449890 72.238 20150917003130 1442449905 70.409 20150917003145 1442449920 70.104 20150917003200 1442449935 69.494 20150917003215 1442449950 69.190 20150917003230 1442449965 70.409 20150917003245 1442449980 70.714 20150917003300 1442449995 69.494 20150917003315 1442450010 70.409 20150917003330 1442450025 71.018 20150917003345 1442450040 70.714 20150917003400 1442450055 69.494 20150917003415 1442450070 69.799 20150917003430 1442450085 69.494 20150917003445 1442450100 70.104 20150917003500 1442450115 71.323 20150917003515 1442450130 69.799 20150917003530 1442450145 68.885 20150917003545 1442450160 71.323 20150917003600 1442450175 72.847 20150917003615 1442450190 73.152 20150917003630 1442450205 71.933 20150917003645 1442450220 72.542 20150917003700 1442450235 72.238 20150917003715 1442450250 72.542 20150917003730 1442450265 73.152 20150917003745 1442450280 71.323 20150917003800 1442450295 70.409 20150917003815 1442450310 70.104 20150917003830 1442450325 72.238 20150917003845 1442450340 73.152 20150917003900 1442450355 71.018 20150917003915 1442450370 70.714 20150917003930 1442450385 71.323 20150917003945 1442450400 72.238 20150917004000 1442450415 71.933 20150917004015 1442450430 70.409 20150917004030 1442450445 71.628 20150917004045 1442450460 72.847 20150917004100 1442450475 72.542 20150917004115 1442450490 71.628 20150917004130 1442450505 72.847 20150917004145 1442450520 72.238 20150917004200 1442450535 72.542 20150917004215 1442450550 72.238 20150917004230 1442450565 73.762 20150917004245 1442450580 72.847 20150917004300 1442450595 71.323 20150917004315 1442450610 69.494 20150917004330 1442450625 72.238 20150917004345 1442450640 71.323 20150917004400 1442450655 69.799 20150917004415 1442450670 70.714 20150917004430 1442450685 71.018 20150917004445 1442450700 74.066 20150917004500 1442450715 73.152 20150917004515 1442450730 72.238 20150917004530 1442450745 72.238 20150917004545 1442450760 74.371 20150917004600 1442450775 73.457 20150917004615 1442450790 71.018 20150917004630 1442450805 71.628 20150917004645 1442450820 72.238 20150917004700 1442450835 71.018 20150917004715 1442450850 69.799 20150917004730 1442450865 70.714 20150917004745 1442450880 69.494 20150917004800 1442450895 68.580 20150917004815 1442450910 70.104 20150917004830 1442450925 71.628 20150917004845 1442450940 71.323 20150917004900 1442450955 70.104 20150917004915 1442450970 69.799 20150917004930 1442450985 70.409 20150917004945 1442451000 70.104 20150917005000 1442451015 69.494 20150917005015 1442451030 67.666 20150917005030 1442451045 68.275 20150917005045 1442451060 68.885 20150917005100 1442451075 68.885 20150917005115 1442451090 69.494 20150917005130 1442451105 69.494 20150917005145 1442451120 68.580 20150917005200 1442451135 69.799 20150917005215 1442451150 69.190 20150917005230 1442451165 69.190 20150917005245 1442451180 68.275 20150917005300 1442451195 69.190 20150917005315 1442451210 67.666 20150917005330 1442451225 67.056 20150917005345 1442451240 66.751 20150917005400 1442451255 66.446 20150917005415 1442451270 68.885 20150917005430 1442451285 68.885 20150917005445 1442451300 67.056 20150917005500 1442451315 66.751 20150917005515 1442451330 69.190 20150917005530 1442451345 68.885 20150917005545 1442451360 68.580 20150917005600 1442451375 67.666 20150917005615 1442451390 67.970 20150917005630 1442451405 66.142 20150917005645 1442451420 67.666 20150917005700 1442451435 67.056 20150917005715 1442451450 68.885 20150917005730 1442451465 67.056 20150917005745 1442451480 68.275 20150917005800 1442451495 69.190 20150917005815 1442451510 67.361 20150917005830 1442451525 66.751 20150917005845 1442451540 65.227 20150917005900 1442451555 65.837 20150917005915 1442451570 68.275 20150917005930 1442451585 68.275 20150917005945 1442451600 67.666 20150917010000 1442451615 67.666 20150917010015 1442451630 70.409 20150917010030 1442451645 71.018 20150917010045 1442451660 70.104 20150917010100 1442451675 69.494 20150917010115 1442451690 70.714 20150917010130 1442451705 68.275 20150917010145 1442451720 69.190 20150917010200 1442451735 69.190 20150917010215 1442451750 69.799 20150917010230 1442451765 68.275 20150917010245 1442451780 67.361 20150917010300 1442451795 69.190 20150917010315 1442451810 69.494 20150917010330 1442451825 70.104 20150917010345 1442451840 68.885 20150917010400 1442451855 69.799 20150917010415 1442451870 72.542 20150917010430 1442451885 71.628 20150917010445 1442451900 70.104 20150917010500 1442451915 71.018 20150917010515 1442451930 72.542 20150917010530 1442451945 71.933 20150917010545 1442451960 70.714 20150917010600 1442451975 71.323 20150917010615 1442451990 71.628 20150917010630 1442452005 71.323 20150917010645 1442452020 71.323 20150917010700 1442452035 71.933 20150917010715 1442452050 72.847 20150917010730 1442452065 71.933 20150917010745 1442452080 72.542 20150917010800 1442452095 72.847 20150917010815 1442452110 73.457 20150917010830 1442452125 72.238 20150917010845 1442452140 73.152 20150917010900 1442452155 72.847 20150917010915 1442452170 73.152 20150917010930 1442452185 72.542 20150917010945 1442452200 71.628 20150917011000 1442452215 71.628 20150917011015 1442452230 71.933 20150917011030 1442452245 74.066 20150917011045 1442452260 72.542 20150917011100 1442452275 72.238 20150917011115 1442452290 73.457 20150917011130 1442452305 74.371 20150917011145 1442452320 74.066 20150917011200 1442452335 74.066 20150917011215 1442452350 72.847 20150917011230 1442452365 73.152 20150917011245 1442452380 72.238 20150917011300 1442452395 73.457 20150917011315 1442452410 71.323 20150917011330 1442452425 71.323 20150917011345 1442452440 70.714 20150917011400 1442452455 71.018 20150917011415 1442452470 73.152 20150917011430 1442452485 73.457 20150917011445 1442452500 72.542 20150917011500 1442452515 71.018 20150917011515 1442452530 73.762 20150917011530 1442452545 73.457 20150917011545 1442452560 72.542 20150917011600 1442452575 72.238 20150917011615 1442452590 72.238 20150917011630 1442452605 71.628 20150917011645 1442452620 71.628 20150917011700 1442452635 70.714 20150917011715 1442452650 70.409 20150917011730 1442452665 70.104 20150917011745 1442452680 71.323 20150917011800 1442452695 70.104 20150917011815 1442452710 69.494 20150917011830 1442452725 70.409 20150917011845 1442452740 70.104 20150917011900 1442452755 71.323 20150917011915 1442452770 70.714 20150917011930 1442452785 71.018 20150917011945 1442452800 69.799 20150917012000 1442452815 69.494 20150917012015 1442452830 69.190 20150917012030 1442452845 70.104 20150917012045 1442452860 69.494 20150917012100 1442452875 67.970 20150917012115 1442452890 67.970 20150917012130 1442452905 67.666 20150917012145 1442452920 68.275 20150917012200 1442452935 67.970 20150917012215 1442452950 66.142 20150917012230 1442452965 66.142 20150917012245 1442452980 66.751 20150917012300 1442452995 70.409 20150917012315 1442453010 68.275 20150917012330 1442453025 66.142 20150917012345 1442453040 65.837 20150917012400 1442453055 68.275 20150917012415 1442453070 70.409 20150917012430 1442453085 67.056 20150917012445 1442453100 65.532 20150917012500 1442453115 66.142 20150917012515 1442453130 68.580 20150917012530 1442453145 69.494 20150917012545 1442453160 68.580 20150917012600 1442453175 69.190 20150917012615 1442453190 68.275 20150917012630 1442453205 68.885 20150917012645 1442453220 69.190 20150917012700 1442453235 68.275 20150917012715 1442453250 65.837 20150917012730 1442453265 65.227 20150917012745 1442453280 68.275 20150917012800 1442453295 68.580 20150917012815 1442453310 66.446 20150917012830 1442453325 65.532 20150917012845 1442453340 66.751 20150917012900 1442453355 69.494 20150917012915 1442453370 69.190 20150917012930 1442453385 67.666 20150917012945 1442453400 66.142 20150917013000 1442453415 67.361 20150917013015 1442453430 70.104 20150917013030 1442453445 69.494 20150917013045 1442453460 68.275 20150917013100 1442453475 65.532 20150917013115 1442453490 67.666 20150917013130 1442453505 68.885 20150917013145 1442453520 69.494 20150917013200 1442453535 69.190 20150917013215 1442453550 68.885 20150917013230 1442453565 71.018 20150917013245 1442453580 71.323 20150917013300 1442453595 70.714 20150917013315 1442453610 70.104 20150917013330 1442453625 70.409 20150917013345 1442453640 72.238 20150917013400 1442453655 73.152 20150917013415 1442453670 71.933 20150917013430 1442453685 71.323 20150917013445 1442453700 71.628 20150917013500 1442453715 73.457 20150917013515 1442453730 71.933 20150917013530 1442453745 71.018 20150917013545 1442453760 67.970 20150917013600 1442453775 71.323 20150917013615 1442453790 72.238 20150917013630 1442453805 70.409 20150917013645 1442453820 70.104 20150917013700 1442453835 71.018 20150917013715 1442453850 74.066 20150917013730 1442453865 72.238 20150917013745 1442453880 73.457 20150917013800 1442453895 72.847 20150917013815 1442453910 73.457 20150917013830 1442453925 73.762 20150917013845 1442453940 74.371 20150917013900 1442453955 75.286 20150917013915 1442453970 75.286 20150917013930 1442453985 74.371 20150917013945 1442454000 74.371 20150917014000 1442454015 74.371 20150917014015 1442454030 74.676 20150917014030 1442454045 74.371 20150917014045 1442454060 74.981 20150917014100 1442454075 74.981 20150917014115 1442454090 74.066 20150917014130 1442454105 73.152 20150917014145 1442454120 73.762 20150917014200 1442454135 73.457 20150917014215 1442454150 73.762 20150917014230 1442454165 73.457 20150917014245 1442454180 74.981 20150917014300 1442454195 74.371 20150917014315 1442454210 73.762 20150917014330 1442454225 73.457 20150917014345 1442454240 74.066 20150917014400 1442454255 74.371 20150917014415 1442454270 73.152 20150917014430 1442454285 72.542 20150917014445 1442454300 73.152 20150917014500 1442454315 72.847 20150917014515 1442454330 71.933 20150917014530 1442454345 73.762 20150917014545 1442454360 72.542 20150917014600 1442454375 71.018 20150917014615 1442454390 71.933 20150917014630 1442454405 72.238 20150917014645 1442454420 71.933 20150917014700 1442454435 73.762 20150917014715 1442454450 72.847 20150917014730 1442454465 73.152 20150917014745 1442454480 74.066 20150917014800 1442454495 73.457 20150917014815 1442454510 72.542 20150917014830 1442454525 73.762 20150917014845 1442454540 73.457 20150917014900 1442454555 71.323 20150917014915 1442454570 71.628 20150917014930 1442454585 70.714 20150917014945 1442454600 69.799 20150917015000 1442454615 69.799 20150917015015 1442454630 71.018 20150917015030 1442454645 70.714 20150917015045 1442454660 69.190 20150917015100 1442454675 70.409 20150917015115 1442454690 69.494 20150917015130 1442454705 71.018 20150917015145 1442454720 70.409 20150917015200 1442454735 71.018 20150917015215 1442454750 71.018 20150917015230 1442454765 69.494 20150917015245 1442454780 70.409 20150917015300 1442454795 70.409 20150917015315 1442454810 70.714 20150917015330 1442454825 71.323 20150917015345 1442454840 70.409 20150917015400 1442454855 72.238 20150917015415 1442454870 71.933 20150917015430 1442454885 72.238 20150917015445 1442454900 71.628 20150917015500 1442454915 73.152 20150917015515 1442454930 73.152 20150917015530 1442454945 74.371 20150917015545 1442454960 74.371 20150917015600 1442454975 73.762 20150917015615 1442454990 73.762 20150917015630 1442455005 74.981 20150917015645 1442455020 74.371 20150917015700 1442455035 72.847 20150917015715 1442455050 73.457 20150917015730 1442455065 74.981 20150917015745 1442455080 73.152 20150917015800 1442455095 73.152 20150917015815 1442455110 72.847 20150917015830 1442455125 74.066 20150917015845 1442455140 74.371 20150917015900 1442455155 73.762 20150917015915 1442455170 74.676 20150917015930 1442455185 74.981 20150917015945 1442455200 74.066 20150917020000 1442455215 76.505 20150917020015 1442455230 77.419 20150917020030 1442455245 79.248 20150917020045 1442455260 76.810 20150917020100 1442455275 76.810 20150917020115 1442455290 79.553 20150917020130 1442455305 80.162 20150917020145 1442455320 79.858 20150917020200 1442455335 79.553 20150917020215 1442455350 81.077 20150917020230 1442455365 81.077 20150917020245 1442455380 81.686 20150917020300 1442455395 80.772 20150917020315 1442455410 79.248 20150917020330 1442455425 80.772 20150917020345 1442455440 80.772 20150917020400 1442455455 80.772 20150917020415 1442455470 80.772 20150917020430 1442455485 81.686 20150917020445 1442455500 80.772 20150917020500 1442455515 81.382 20150917020515 1442455530 81.077 20150917020530 1442455545 80.467 20150917020545 1442455560 79.553 20150917020600 1442455575 80.467 20150917020615 1442455590 82.296 20150917020630 1442455605 81.686 20150917020645 1442455620 80.467 20150917020700 1442455635 83.210 20150917020715 1442455650 82.906 20150917020730 1442455665 83.820 20150917020745 1442455680 84.430 20150917020800 1442455695 86.258 20150917020815 1442455710 85.039 20150917020830 1442455725 83.515 20150917020845 1442455740 85.954 20150917020900 1442455755 85.954 20150917020915 1442455770 85.344 20150917020930 1442455785 83.210 20150917020945 1442455800 84.734 20150917021000 1442455815 84.734 20150917021015 1442455830 83.210 20150917021030 1442455845 80.772 20150917021045 1442455860 80.162 20150917021100 1442455875 81.382 20150917021115 1442455890 82.296 20150917021130 1442455905 80.772 20150917021145 1442455920 81.077 20150917021200 1442455935 81.991 20150917021215 1442455950 81.991 20150917021230 1442455965 82.296 20150917021245 1442455980 82.296 20150917021300 1442455995 81.382 20150917021315 1442456010 78.334 20150917021330 1442456025 78.943 20150917021345 1442456040 80.772 20150917021400 1442456055 79.858 20150917021415 1442456070 77.724 20150917021430 1442456085 77.114 20150917021445 1442456100 80.467 20150917021500 1442456115 81.382 20150917021515 1442456130 79.858 20150917021530 1442456145 78.334 20150917021545 1442456160 78.334 20150917021600 1442456175 79.858 20150917021615 1442456190 79.248 20150917021630 1442456205 76.810 20150917021645 1442456220 74.676 20150917021700 1442456235 73.152 20150917021715 1442456250 75.895 20150917021730 1442456265 75.590 20150917021745 1442456280 75.286 20150917021800 1442456295 74.981 20150917021815 1442456310 75.895 20150917021830 1442456325 77.419 20150917021845 1442456340 77.114 20150917021900 1442456355 76.810 20150917021915 1442456370 74.371 20150917021930 1442456385 75.895 20150917021945 1442456400 77.724 20150917022000 1442456415 79.553 20150917022015 1442456430 75.590 20150917022030 1442456445 72.847 20150917022045 1442456460 76.810 20150917022100 1442456475 77.419 20150917022115 1442456490 76.505 20150917022130 1442456505 74.676 20150917022145 1442456520 74.981 20150917022200 1442456535 76.200 20150917022215 1442456550 75.895 20150917022230 1442456565 75.895 20150917022245 1442456580 72.847 20150917022300 1442456595 73.762 20150917022315 1442456610 74.371 20150917022330 1442456625 75.895 20150917022345 1442456640 74.981 20150917022400 1442456655 74.676 20150917022415 1442456670 75.895 20150917022430 1442456685 76.505 20150917022445 1442456700 77.724 20150917022500 1442456715 77.724 20150917022515 1442456730 77.114 20150917022530 1442456745 78.334 20150917022545 1442456760 79.553 20150917022600 1442456775 79.248 20150917022615 1442456790 79.553 20150917022630 1442456805 77.419 20150917022645 1442456820 79.553 20150917022700 1442456835 79.248 20150917022715 1442456850 80.162 20150917022730 1442456865 80.162 20150917022745 1442456880 80.772 20150917022800 1442456895 80.467 20150917022815 1442456910 82.906 20150917022830 1442456925 82.601 20150917022845 1442456940 83.515 20150917022900 1442456955 83.210 20150917022915 1442456970 83.515 20150917022930 1442456985 83.820 20150917022945 1442457000 84.430 20150917023000 1442457015 81.991 20150917023015 1442457030 81.991 20150917023030 1442457045 81.991 20150917023045 1442457060 83.210 20150917023100 1442457075 84.125 20150917023115 1442457090 82.296 20150917023130 1442457105 83.515 20150917023145 1442457120 84.125 20150917023200 1442457135 85.344 20150917023215 1442457150 83.210 20150917023230 1442457165 85.344 20150917023245 1442457180 85.039 20150917023300 1442457195 84.430 20150917023315 1442457210 85.344 20150917023330 1442457225 83.515 20150917023345 1442457240 83.820 20150917023400 1442457255 85.039 20150917023415 1442457270 85.344 20150917023430 1442457285 85.649 20150917023445 1442457300 85.954 20150917023500 1442457315 85.344 20150917023515 1442457330 87.173 20150917023530 1442457345 85.649 20150917023545 1442457360 87.173 20150917023600 1442457375 85.039 20150917023615 1442457390 84.125 20150917023630 1442457405 85.039 20150917023645 1442457420 85.039 20150917023700 1442457435 85.344 20150917023715 1442457450 84.734 20150917023730 1442457465 86.258 20150917023745 1442457480 85.954 20150917023800 1442457495 85.954 20150917023815 1442457510 83.820 20150917023830 1442457525 83.515 20150917023845 1442457540 85.039 20150917023900 1442457555 84.734 20150917023915 1442457570 82.906 20150917023930 1442457585 83.210 20150917023945 1442457600 83.820 20150917024000 1442457615 85.039 20150917024015 1442457630 84.734 20150917024030 1442457645 83.515 20150917024045 1442457660 84.430 20150917024100 1442457675 84.430 20150917024115 1442457690 85.649 20150917024130 1442457705 84.430 20150917024145 1442457720 85.344 20150917024200 1442457735 81.991 20150917024215 1442457750 82.601 20150917024230 1442457765 83.820 20150917024245 1442457780 82.906 20150917024300 1442457795 82.296 20150917024315 1442457810 81.991 20150917024330 1442457825 83.210 20150917024345 1442457840 85.039 20150917024400 1442457855 81.686 20150917024415 1442457870 79.553 20150917024430 1442457885 83.515 20150917024445 1442457900 83.820 20150917024500 1442457915 83.210 20150917024515 1442457930 82.906 20150917024530 1442457945 83.210 20150917024545 1442457960 84.430 20150917024600 1442457975 82.296 20150917024615 1442457990 81.382 20150917024630 1442458005 79.858 20150917024645 1442458020 81.991 20150917024700 1442458035 83.210 20150917024715 1442458050 82.296 20150917024730 1442458065 83.210 20150917024745 1442458080 84.125 20150917024800 1442458095 85.039 20150917024815 1442458110 83.210 20150917024830 1442458125 83.820 20150917024845 1442458140 83.820 20150917024900 1442458155 84.430 20150917024915 1442458170 85.954 20150917024930 1442458185 84.125 20150917024945 1442458200 85.649 20150917025000 1442458215 87.478 20150917025015 1442458230 87.478 20150917025030 1442458245 89.916 20150917025045 1442458260 88.087 20150917025100 1442458275 89.002 20150917025115 1442458290 87.478 20150917025130 1442458305 90.526 20150917025145 1442458320 89.002 20150917025200 1442458335 87.478 20150917025215 1442458350 88.697 20150917025230 1442458365 89.002 20150917025245 1442458380 90.221 20150917025300 1442458395 89.306 20150917025315 1442458410 88.697 20150917025330 1442458425 89.306 20150917025345 1442458440 92.354 20150917025400 1442458455 91.745 20150917025415 1442458470 89.916 20150917025430 1442458485 89.916 20150917025445 1442458500 91.135 20150917025500 1442458515 93.269 20150917025515 1442458530 92.659 20150917025530 1442458545 91.135 20150917025545 1442458560 91.745 20150917025600 1442458575 92.050 20150917025615 1442458590 95.402 20150917025630 1442458605 92.050 20150917025645 1442458620 92.964 20150917025700 1442458635 95.402 20150917025715 1442458650 96.012 20150917025730 1442458665 94.793 20150917025745 1442458680 96.012 20150917025800 1442458695 97.231 20150917025815 1442458710 95.402 20150917025830 1442458725 96.622 20150917025845 1442458740 96.012 20150917025900 1442458755 97.231 20150917025915 1442458770 96.012 20150917025930 1442458785 96.926 20150917025945 1442458800 97.231 20150917030000 1442458815 99.670 20150917030015 1442458830 100.279 20150917030030 1442458845 97.536 20150917030045 1442458860 98.450 20150917030100 1442458875 99.365 20150917030115 1442458890 98.450 20150917030130 1442458905 96.317 20150917030145 1442458920 96.926 20150917030200 1442458935 99.060 20150917030215 1442458950 96.926 20150917030230 1442458965 97.536 20150917030245 1442458980 94.183 20150917030300 1442458995 96.012 20150917030315 1442459010 97.536 20150917030330 1442459025 96.926 20150917030345 1442459040 97.841 20150917030400 1442459055 98.146 20150917030415 1442459070 97.536 20150917030430 1442459085 98.146 20150917030445 1442459100 96.926 20150917030500 1442459115 96.317 20150917030515 1442459130 95.707 20150917030530 1442459145 95.402 20150917030545 1442459160 97.231 20150917030600 1442459175 97.231 20150917030615 1442459190 96.317 20150917030630 1442459205 95.707 20150917030645 1442459220 96.317 20150917030700 1442459235 97.231 20150917030715 1442459250 96.926 20150917030730 1442459265 96.622 20150917030745 1442459280 95.402 20150917030800 1442459295 96.622 20150917030815 1442459310 98.450 20150917030830 1442459325 94.793 20150917030845 1442459340 95.402 20150917030900 1442459355 95.707 20150917030915 1442459370 98.450 20150917030930 1442459385 96.012 20150917030945 1442459400 95.402 20150917031000 1442459415 94.488 20150917031015 1442459430 96.622 20150917031030 1442459445 96.926 20150917031045 1442459460 95.707 20150917031100 1442459475 95.402 20150917031115 1442459490 97.536 20150917031130 1442459505 95.707 20150917031145 1442459520 96.012 20150917031200 1442459535 96.012 20150917031215 1442459550 95.402 20150917031230 1442459565 94.183 20150917031245 1442459580 94.488 20150917031300 1442459595 95.707 20150917031315 1442459610 95.707 20150917031330 1442459625 95.098 20150917031345 1442459640 94.793 20150917031400 1442459655 94.793 20150917031415 1442459670 97.231 20150917031430 1442459685 94.488 20150917031445 1442459700 95.707 20150917031500 1442459715 95.707 20150917031515 1442459730 96.317 20150917031530 1442459745 96.317 20150917031545 1442459760 96.012 20150917031600 1442459775 95.098 20150917031615 1442459790 96.622 20150917031630 1442459805 96.012 20150917031645 1442459820 95.707 20150917031700 1442459835 94.793 20150917031715 1442459850 95.707 20150917031730 1442459865 95.707 20150917031745 1442459880 96.317 20150917031800 1442459895 97.841 20150917031815 1442459910 97.231 20150917031830 1442459925 98.450 20150917031845 1442459940 97.231 20150917031900 1442459955 99.060 20150917031915 1442459970 98.755 20150917031930 1442459985 99.974 20150917031945 1442460000 96.012 20150917032000 1442460015 97.231 20150917032015 1442460030 99.670 20150917032030 1442460045 99.974 20150917032045 1442460060 96.317 20150917032100 1442460075 97.231 20150917032115 1442460090 98.146 20150917032130 1442460105 96.926 20150917032145 1442460120 97.231 20150917032200 1442460135 99.365 20150917032215 1442460150 98.450 20150917032230 1442460165 98.755 20150917032245 1442460180 99.060 20150917032300 1442460195 99.974 20150917032315 1442460210 100.279 20150917032330 1442460225 98.755 20150917032345 1442460240 100.279 20150917032400 1442460255 100.279 20150917032415 1442460270 99.365 20150917032430 1442460285 98.146 20150917032445 1442460300 97.841 20150917032500 1442460315 98.450 20150917032515 1442460330 97.841 20150917032530 1442460345 98.755 20150917032545 1442460360 98.146 20150917032600 1442460375 99.060 20150917032615 1442460390 100.584 20150917032630 1442460405 101.194 20150917032645 1442460420 101.803 20150917032700 1442460435 100.584 20150917032715 1442460450 102.413 20150917032730 1442460465 101.194 20150917032745 1442460480 102.108 20150917032800 1442460495 100.584 20150917032815 1442460510 101.194 20150917032830 1442460525 101.803 20150917032845 1442460540 102.413 20150917032900 1442460555 102.413 20150917032915 1442460570 102.108 20150917032930 1442460585 103.327 20150917032945 1442460600 103.632 20150917033000 1442460615 99.670 20150917033015 1442460630 101.194 20150917033030 1442460645 101.194 20150917033045 1442460660 103.937 20150917033100 1442460675 102.718 20150917033115 1442460690 102.413 20150917033130 1442460705 99.670 20150917033145 1442460720 103.937 20150917033200 1442460735 102.718 20150917033215 1442460750 101.498 20150917033230 1442460765 101.194 20150917033245 1442460780 103.022 20150917033300 1442460795 103.632 20150917033315 1442460810 102.413 20150917033330 1442460825 102.108 20150917033345 1442460840 103.022 20150917033400 1442460855 102.718 20150917033415 1442460870 103.022 20150917033430 1442460885 103.632 20150917033445 1442460900 103.022 20150917033500 1442460915 103.022 20150917033515 1442460930 102.413 20150917033530 1442460945 104.546 20150917033545 1442460960 102.718 20150917033600 1442460975 101.803 20150917033615 1442460990 104.242 20150917033630 1442461005 104.851 20150917033645 1442461020 103.632 20150917033700 1442461035 103.632 20150917033715 1442461050 103.937 20150917033730 1442461065 104.851 20150917033745 1442461080 106.680 20150917033800 1442461095 105.461 20150917033815 1442461110 103.632 20150917033830 1442461125 105.156 20150917033845 1442461140 106.680 20150917033900 1442461155 107.290 20150917033915 1442461170 105.766 20150917033930 1442461185 104.242 20150917033945 1442461200 102.108 20150917034000 1442461215 104.546 20150917034015 1442461230 106.985 20150917034030 1442461245 103.937 20150917034045 1442461260 105.461 20150917034100 1442461275 105.766 20150917034115 1442461290 107.290 20150917034130 1442461305 106.985 20150917034145 1442461320 105.766 20150917034200 1442461335 106.375 20150917034215 1442461350 106.985 20150917034230 1442461365 106.070 20150917034245 1442461380 105.156 20150917034300 1442461395 104.851 20150917034315 1442461410 105.766 20150917034330 1442461425 104.546 20150917034345 1442461440 104.546 20150917034400 1442461455 105.766 20150917034415 1442461470 107.594 20150917034430 1442461485 106.985 20150917034445 1442461500 104.546 20150917034500 1442461515 105.156 20150917034515 1442461530 105.766 20150917034530 1442461545 107.594 20150917034545 1442461560 105.156 20150917034600 1442461575 106.070 20150917034615 1442461590 106.985 20150917034630 1442461605 106.985 20150917034645 1442461620 105.766 20150917034700 1442461635 107.290 20150917034715 1442461650 106.680 20150917034730 1442461665 106.985 20150917034745 1442461680 107.899 20150917034800 1442461695 110.033 20150917034815 1442461710 109.118 20150917034830 1442461725 109.728 20150917034845 1442461740 110.338 20150917034900 1442461755 110.642 20150917034915 1442461770 106.070 20150917034930 1442461785 104.851 20150917034945 1442461800 103.937 20150917035000 1442461815 106.985 20150917035015 1442461830 107.594 20150917035030 1442461845 105.766 20150917035045 1442461860 106.680 20150917035100 1442461875 108.509 20150917035115 1442461890 110.947 20150917035130 1442461905 107.899 20150917035145 1442461920 107.594 20150917035200 1442461935 108.509 20150917035215 1442461950 109.423 20150917035230 1442461965 110.338 20150917035245 1442461980 109.118 20150917035300 1442461995 108.814 20150917035315 1442462010 108.204 20150917035330 1442462025 110.338 20150917035345 1442462040 109.728 20150917035400 1442462055 107.899 20150917035415 1442462070 106.680 20150917035430 1442462085 111.557 20150917035445 1442462100 111.252 20150917035500 1442462115 108.814 20150917035515 1442462130 109.423 20150917035530 1442462145 111.862 20150917035545 1442462160 112.776 20150917035600 1442462175 110.947 20150917035615 1442462190 109.423 20150917035630 1442462205 110.947 20150917035645 1442462220 112.166 20150917035700 1442462235 112.166 20150917035715 1442462250 111.252 20150917035730 1442462265 110.338 20150917035745 1442462280 111.252 20150917035800 1442462295 113.386 20150917035815 1442462310 112.166 20150917035830 1442462325 113.690 20150917035845 1442462340 114.605 20150917035900 1442462355 114.300 20150917035915 1442462370 115.519 20150917035930 1442462385 114.605 20150917035945 1442462400 114.910 20150917040000 1442462415 113.081 20150917040015 1442462430 115.519 20150917040030 1442462445 116.434 20150917040045 1442462460 113.081 20150917040100 1442462475 113.690 20150917040115 1442462490 116.738 20150917040130 1442462505 117.043 20150917040145 1442462520 117.043 20150917040200 1442462535 115.824 20150917040215 1442462550 115.824 20150917040230 1442462565 119.482 20150917040245 1442462580 117.348 20150917040300 1442462595 115.214 20150917040315 1442462610 116.129 20150917040330 1442462625 117.348 20150917040345 1442462640 118.872 20150917040400 1442462655 117.348 20150917040415 1442462670 114.605 20150917040430 1442462685 116.738 20150917040445 1442462700 117.653 20150917040500 1442462715 117.653 20150917040515 1442462730 113.995 20150917040530 1442462745 117.958 20150917040545 1442462760 114.910 20150917040600 1442462775 116.738 20150917040615 1442462790 117.958 20150917040630 1442462805 118.567 20150917040645 1442462820 119.177 20150917040700 1442462835 119.177 20150917040715 1442462850 117.958 20150917040730 1442462865 121.310 20150917040745 1442462880 118.567 20150917040800 1442462895 119.177 20150917040815 1442462910 119.177 20150917040830 1442462925 120.701 20150917040845 1442462940 116.738 20150917040900 1442462955 119.482 20150917040915 1442462970 119.177 20150917040930 1442462985 121.006 20150917040945 1442463000 121.920 20150917041000 1442463015 118.872 20150917041015 1442463030 117.043 20150917041030 1442463045 119.177 20150917041045 1442463060 118.262 20150917041100 1442463075 117.958 20150917041115 1442463090 116.129 20150917041130 1442463105 117.653 20150917041145 1442463120 115.214 20150917041200 1442463135 115.214 20150917041215 1442463150 113.995 20150917041230 1442463165 115.519 20150917041245 1442463180 114.605 20150917041300 1442463195 118.262 20150917041315 1442463210 118.872 20150917041330 1442463225 118.872 20150917041345 1442463240 119.786 20150917041400 1442463255 121.310 20150917041415 1442463270 117.958 20150917041430 1442463285 119.482 20150917041445 1442463300 118.262 20150917041500 1442463315 117.653 20150917041515 1442463330 113.995 20150917041530 1442463345 115.519 20150917041545 1442463360 117.043 20150917041600 1442463375 117.653 20150917041615 1442463390 117.043 20150917041630 1442463405 118.262 20150917041645 1442463420 121.310 20150917041700 1442463435 117.653 20150917041715 1442463450 118.262 20150917041730 1442463465 117.043 20150917041745 1442463480 118.262 20150917041800 1442463495 117.348 20150917041815 1442463510 118.262 20150917041830 1442463525 118.262 20150917041845 1442463540 118.872 20150917041900 1442463555 117.348 20150917041915 1442463570 117.653 20150917041930 1442463585 118.262 20150917041945 1442463600 119.177 20150917042000 1442463615 119.482 20150917042015 1442463630 119.786 20150917042030 1442463645 121.615 20150917042045 1442463660 122.834 20150917042100 1442463675 119.786 20150917042115 1442463690 118.872 20150917042130 1442463705 121.006 20150917042145 1442463720 123.749 20150917042200 1442463735 117.958 20150917042215 1442463750 121.006 20150917042230 1442463765 122.225 20150917042245 1442463780 123.444 20150917042300 1442463795 121.920 20150917042315 1442463810 123.139 20150917042330 1442463825 121.310 20150917042345 1442463840 121.920 20150917042400 1442463855 122.225 20150917042415 1442463870 123.444 20150917042430 1442463885 120.701 20150917042445 1442463900 121.006 20150917042500 1442463915 121.006 20150917042515 1442463930 123.749 20150917042530 1442463945 123.444 20150917042545 1442463960 121.006 20150917042600 1442463975 123.444 20150917042615 1442463990 124.663 20150917042630 1442464005 123.139 20150917042645 1442464020 122.834 20150917042700 1442464035 121.310 20150917042715 1442464050 123.749 20150917042730 1442464065 124.358 20150917042745 1442464080 126.187 20150917042800 1442464095 124.054 20150917042815 1442464110 125.882 20150917042830 1442464125 124.054 20150917042845 1442464140 128.016 20150917042900 1442464155 126.797 20150917042915 1442464170 122.225 20150917042930 1442464185 123.139 20150917042945 1442464200 125.273 20150917043000 1442464215 124.663 20150917043015 1442464230 126.187 20150917043030 1442464245 121.920 20150917043045 1442464260 125.882 20150917043100 1442464275 124.663 20150917043115 1442464290 124.663 20150917043130 1442464305 122.530 20150917043145 1442464320 124.663 20150917043200 1442464335 126.492 20150917043215 1442464350 126.492 20150917043230 1442464365 126.187 20150917043245 1442464380 125.273 20150917043300 1442464395 123.749 20150917043315 1442464410 125.882 20150917043330 1442464425 126.492 20150917043345 1442464440 124.358 20150917043400 1442464455 124.968 20150917043415 1442464470 126.187 20150917043430 1442464485 127.711 20150917043445 1442464500 127.406 20150917043500 1442464515 125.882 20150917043515 1442464530 124.968 20150917043530 1442464545 124.358 20150917043545 1442464560 124.054 20150917043600 1442464575 125.578 20150917043615 1442464590 124.358 20150917043630 1442464605 122.225 20150917043645 1442464620 124.663 20150917043700 1442464635 124.968 20150917043715 1442464650 122.834 20150917043730 1442464665 122.834 20150917043745 1442464680 122.225 20150917043800 1442464695 123.749 20150917043815 1442464710 124.358 20150917043830 1442464725 122.530 20150917043845 1442464740 122.834 20150917043900 1442464755 123.139 20150917043915 1442464770 124.663 20150917043930 1442464785 124.054 20150917043945 1442464800 124.358 20150917044000 1442464815 124.054 20150917044015 1442464830 127.102 20150917044030 1442464845 124.663 20150917044045 1442464860 126.492 20150917044100 1442464875 126.187 20150917044115 1442464890 124.968 20150917044130 1442464905 126.187 20150917044145 1442464920 124.663 20150917044200 1442464935 124.358 20150917044215 1442464950 125.273 20150917044230 1442464965 123.444 20150917044245 1442464980 125.882 20150917044300 1442464995 125.273 20150917044315 1442465010 124.663 20150917044330 1442465025 125.882 20150917044345 1442465040 124.968 20150917044400 1442465055 122.834 20150917044415 1442465070 124.968 20150917044430 1442465085 124.663 20150917044445 1442465100 125.273 20150917044500 1442465115 128.321 20150917044515 1442465130 125.882 20150917044530 1442465145 126.797 20150917044545 1442465160 128.016 20150917044600 1442465175 126.492 20150917044615 1442465190 127.406 20150917044630 1442465205 126.492 20150917044645 1442465220 129.235 20150917044700 1442465235 129.540 20150917044715 1442465250 129.540 20150917044730 1442465265 131.064 20150917044745 1442465280 129.845 20150917044800 1442465295 129.235 20150917044815 1442465310 128.930 20150917044830 1442465325 128.626 20150917044845 1442465340 127.102 20150917044900 1442465355 129.845 20150917044915 1442465370 130.150 20150917044930 1442465385 131.978 20150917044945 1442465400 132.283 20150917045000 1442465415 130.454 20150917045015 1442465430 128.626 20150917045030 1442465445 128.930 20150917045045 1442465460 131.064 20150917045100 1442465475 131.978 20150917045115 1442465490 130.759 20150917045130 1442465505 131.978 20150917045145 1442465520 132.893 20150917045200 1442465535 133.198 20150917045215 1442465550 133.807 20150917045230 1442465565 134.112 20150917045245 1442465580 135.636 20150917045300 1442465595 135.636 20150917045315 1442465610 133.502 20150917045330 1442465625 135.636 20150917045345 1442465640 133.198 20150917045400 1442465655 135.636 20150917045415 1442465670 136.246 20150917045430 1442465685 135.636 20150917045445 1442465700 135.331 20150917045500 1442465715 135.941 20150917045515 1442465730 138.074 20150917045530 1442465745 135.331 20150917045545 1442465760 136.550 20150917045600 1442465775 136.246 20150917045615 1442465790 137.465 20150917045630 1442465805 138.684 20150917045645 1442465820 138.074 20150917045700 1442465835 136.246 20150917045715 1442465850 135.941 20150917045730 1442465865 137.465 20150917045745 1442465880 138.074 20150917045800 1442465895 137.465 20150917045815 1442465910 137.465 20150917045830 1442465925 138.684 20150917045845 1442465940 138.989 20150917045900 1442465955 137.770 20150917045915 1442465970 139.903 20150917045930 1442465985 137.770 20150917045945 1442466000 137.160 20150917050000 1442466015 135.331 20150917050015 1442466030 142.342 20150917050030 1442466045 137.465 20150917050045 1442466060 139.294 20150917050100 1442466075 142.037 20150917050115 1442466090 140.208 20150917050130 1442466105 138.379 20150917050145 1442466120 137.465 20150917050200 1442466135 138.379 20150917050215 1442466150 140.818 20150917050230 1442466165 137.465 20150917050245 1442466180 137.770 20150917050300 1442466195 139.294 20150917050315 1442466210 140.208 20150917050330 1442466225 137.770 20150917050345 1442466240 135.941 20150917050400 1442466255 140.513 20150917050415 1442466270 140.513 20150917050430 1442466285 140.513 20150917050445 1442466300 138.074 20150917050500 1442466315 139.294 20150917050515 1442466330 137.160 20150917050530 1442466345 138.379 20150917050545 1442466360 135.636 20150917050600 1442466375 138.379 20150917050615 1442466390 136.855 20150917050630 1442466405 137.160 20150917050645 1442466420 138.379 20150917050700 1442466435 138.379 20150917050715 1442466450 137.465 20150917050730 1442466465 136.550 20150917050745 1442466480 138.074 20150917050800 1442466495 140.208 20150917050815 1442466510 136.550 20150917050830 1442466525 135.941 20150917050845 1442466540 137.465 20150917050900 1442466555 138.379 20150917050915 1442466570 138.379 20150917050930 1442466585 137.770 20150917050945 1442466600 137.770 20150917051000 1442466615 139.294 20150917051015 1442466630 137.465 20150917051030 1442466645 138.989 20150917051045 1442466660 139.294 20150917051100 1442466675 137.770 20150917051115 1442466690 141.427 20150917051130 1442466705 139.598 20150917051145 1442466720 136.550 20150917051200 1442466735 136.855 20150917051215 1442466750 136.550 20150917051230 1442466765 136.855 20150917051245 1442466780 136.855 20150917051300 1442466795 139.294 20150917051315 1442466810 138.989 20150917051330 1442466825 139.598 20150917051345 1442466840 140.208 20150917051400 1442466855 140.208 20150917051415 1442466870 139.903 20150917051430 1442466885 138.379 20150917051445 1442466900 138.074 20150917051500 1442466915 141.427 20150917051515 1442466930 139.598 20150917051530 1442466945 138.074 20150917051545 1442466960 138.684 20150917051600 1442466975 140.513 20150917051615 1442466990 140.513 20150917051630 1442467005 138.989 20150917051645 1442467020 138.684 20150917051700 1442467035 140.818 20150917051715 1442467050 141.732 20150917051730 1442467065 138.989 20150917051745 1442467080 142.646 20150917051800 1442467095 141.122 20150917051815 1442467110 139.903 20150917051830 1442467125 142.037 20150917051845 1442467140 142.037 20150917051900 1442467155 137.770 20150917051915 1442467170 140.513 20150917051930 1442467185 141.427 20150917051945 1442467200 141.427 20150917052000 1442467215 142.646 20150917052015 1442467230 142.037 20150917052030 1442467245 144.170 20150917052045 1442467260 144.780 20150917052100 1442467275 143.866 20150917052115 1442467290 143.866 20150917052130 1442467305 144.780 20150917052145 1442467320 141.732 20150917052200 1442467335 144.170 20150917052215 1442467350 144.170 20150917052230 1442467365 143.256 20150917052245 1442467380 142.951 20150917052300 1442467395 143.866 20150917052315 1442467410 142.646 20150917052330 1442467425 145.085 20150917052345 1442467440 144.780 20150917052400 1442467455 146.914 20150917052415 1442467470 145.085 20150917052430 1442467485 143.561 20150917052445 1442467500 143.866 20150917052500 1442467515 145.694 20150917052515 1442467530 146.914 20150917052530 1442467545 146.304 20150917052545 1442467560 146.609 20150917052600 1442467575 145.390 20150917052615 1442467590 147.523 20150917052630 1442467605 145.694 20150917052645 1442467620 147.828 20150917052700 1442467635 145.999 20150917052715 1442467650 145.085 20150917052730 1442467665 145.999 20150917052745 1442467680 147.523 20150917052800 1442467695 146.304 20150917052815 1442467710 145.085 20150917052830 1442467725 145.390 20150917052845 1442467740 145.390 20150917052900 1442467755 145.694 20150917052915 1442467770 143.866 20150917052930 1442467785 141.732 20150917052945 1442467800 141.122 20150917053000 1442467815 141.732 20150917053015 1442467830 143.256 20150917053030 1442467845 142.646 20150917053045 1442467860 142.646 20150917053100 1442467875 142.342 20150917053115 1442467890 142.037 20150917053130 1442467905 143.561 20150917053145 1442467920 142.951 20150917053200 1442467935 142.951 20150917053215 1442467950 141.732 20150917053230 1442467965 144.170 20150917053245 1442467980 142.342 20150917053300 1442467995 143.561 20150917053315 1442468010 144.170 20150917053330 1442468025 144.475 20150917053345 1442468040 145.085 20150917053400 1442468055 143.256 20150917053415 1442468070 144.170 20150917053430 1442468085 142.951 20150917053445 1442468100 141.122 20150917053500 1442468115 144.170 20150917053515 1442468130 143.561 20150917053530 1442468145 141.122 20150917053545 1442468160 144.170 20150917053600 1442468175 142.037 20150917053615 1442468190 142.037 20150917053630 1442468205 142.646 20150917053645 1442468220 141.122 20150917053700 1442468235 139.598 20150917053715 1442468250 138.074 20150917053730 1442468265 138.684 20150917053745 1442468280 141.427 20150917053800 1442468295 142.646 20150917053815 1442468310 142.342 20150917053830 1442468325 142.342 20150917053845 1442468340 143.561 20150917053900 1442468355 141.732 20150917053915 1442468370 142.342 20150917053930 1442468385 141.732 20150917053945 1442468400 141.427 20150917054000 1442468415 139.903 20150917054015 1442468430 140.513 20150917054030 1442468445 142.037 20150917054045 1442468460 141.427 20150917054100 1442468475 142.646 20150917054115 1442468490 143.561 20150917054130 1442468505 141.427 20150917054145 1442468520 142.646 20150917054200 1442468535 141.122 20150917054215 1442468550 142.342 20150917054230 1442468565 142.951 20150917054245 1442468580 142.037 20150917054300 1442468595 142.342 20150917054315 1442468610 143.561 20150917054330 1442468625 143.866 20150917054345 1442468640 143.256 20150917054400 1442468655 142.951 20150917054415 1442468670 143.866 20150917054430 1442468685 143.561 20150917054445 1442468700 144.475 20150917054500 1442468715 146.609 20150917054515 1442468730 148.133 20150917054530 1442468745 145.085 20150917054545 1442468760 148.742 20150917054600 1442468775 145.999 20150917054615 1442468790 146.304 20150917054630 1442468805 148.438 20150917054645 1442468820 147.523 20150917054700 1442468835 148.742 20150917054715 1442468850 146.609 20150917054730 1442468865 145.999 20150917054745 1442468880 146.914 20150917054800 1442468895 146.304 20150917054815 1442468910 149.047 20150917054830 1442468925 146.914 20150917054845 1442468940 148.438 20150917054900 1442468955 145.390 20150917054915 1442468970 149.352 20150917054930 1442468985 150.266 20150917054945 1442469000 149.657 20150917055000 1442469015 148.438 20150917055015 1442469030 148.133 20150917055030 1442469045 150.266 20150917055045 1442469060 147.523 20150917055100 1442469075 147.523 20150917055115 1442469090 147.218 20150917055130 1442469105 151.486 20150917055145 1442469120 149.352 20150917055200 1442469135 150.876 20150917055215 1442469150 150.266 20150917055230 1442469165 152.705 20150917055245 1442469180 152.705 20150917055300 1442469195 150.571 20150917055315 1442469210 151.181 20150917055330 1442469225 150.571 20150917055345 1442469240 149.047 20150917055400 1442469255 149.657 20150917055415 1442469270 151.181 20150917055430 1442469285 152.095 20150917055445 1442469300 149.657 20150917055500 1442469315 150.266 20150917055515 1442469330 151.181 20150917055530 1442469345 152.095 20150917055545 1442469360 152.095 20150917055600 1442469375 150.266 20150917055615 1442469390 153.010 20150917055630 1442469405 152.095 20150917055645 1442469420 149.352 20150917055700 1442469435 151.181 20150917055715 1442469450 153.314 20150917055730 1442469465 149.962 20150917055745 1442469480 149.657 20150917055800 1442469495 149.352 20150917055815 1442469510 151.181 20150917055830 1442469525 150.571 20150917055845 1442469540 148.438 20150917055900 1442469555 147.828 20150917055915 1442469570 152.400 20150917055930 1442469585 152.400 20150917055945 1442469600 147.828 20150917060000 1442469615 152.705 20150917060015 1442469630 151.181 20150917060030 1442469645 149.657 20150917060045 1442469660 149.962 20150917060100 1442469675 147.218 20150917060115 1442469690 149.657 20150917060130 1442469705 149.047 20150917060145 1442469720 146.304 20150917060200 1442469735 150.571 20150917060215 1442469750 152.705 20150917060230 1442469765 150.266 20150917060245 1442469780 151.486 20150917060300 1442469795 152.400 20150917060315 1442469810 153.619 20150917060330 1442469825 150.571 20150917060345 1442469840 151.486 20150917060400 1442469855 152.400 20150917060415 1442469870 150.571 20150917060430 1442469885 150.571 20150917060445 1442469900 151.181 20150917060500 1442469915 152.705 20150917060515 1442469930 153.924 20150917060530 1442469945 153.010 20150917060545 1442469960 153.924 20150917060600 1442469975 156.362 20150917060615 1442469990 153.924 20150917060630 1442470005 152.095 20150917060645 1442470020 152.095 20150917060700 1442470035 153.010 20150917060715 1442470050 152.400 20150917060730 1442470065 152.705 20150917060745 1442470080 151.486 20150917060800 1442470095 152.705 20150917060815 1442470110 155.753 20150917060830 1442470125 155.448 20150917060845 1442470140 155.753 20150917060900 1442470155 156.667 20150917060915 1442470170 158.801 20150917060930 1442470185 160.934 20150917060945 1442470200 159.715 20150917061000 1442470215 160.630 20150917061015 1442470230 157.277 20150917061030 1442470245 158.801 20150917061045 1442470260 156.362 20150917061100 1442470275 159.106 20150917061115 1442470290 158.496 20150917061130 1442470305 156.362 20150917061145 1442470320 156.972 20150917061200 1442470335 162.154 20150917061215 1442470350 159.410 20150917061230 1442470365 160.630 20150917061245 1442470380 157.886 20150917061300 1442470395 158.801 20150917061315 1442470410 159.715 20150917061330 1442470425 160.934 20150917061345 1442470440 156.667 20150917061400 1442470455 159.715 20150917061415 1442470470 158.801 20150917061430 1442470485 160.934 20150917061445 1442470500 159.106 20150917061500 1442470515 158.801 20150917061515 1442470530 159.410 20150917061530 1442470545 161.849 20150917061545 1442470560 160.630 20150917061600 1442470575 157.886 20150917061615 1442470590 158.496 20150917061630 1442470605 158.191 20150917061645 1442470620 160.934 20150917061700 1442470635 158.801 20150917061715 1442470650 157.277 20150917061730 1442470665 157.277 20150917061745 1442470680 157.886 20150917061800 1442470695 157.886 20150917061815 1442470710 157.582 20150917061830 1442470725 158.191 20150917061845 1442470740 157.582 20150917061900 1442470755 155.448 20150917061915 1442470770 156.058 20150917061930 1442470785 153.924 20150917061945 1442470800 153.314 20150917062000 1442470815 152.705 20150917062015 1442470830 153.314 20150917062030 1442470845 152.400 20150917062045 1442470860 150.266 20150917062100 1442470875 153.924 20150917062115 1442470890 154.229 20150917062130 1442470905 154.838 20150917062145 1442470920 153.924 20150917062200 1442470935 152.400 20150917062215 1442470950 152.400 20150917062230 1442470965 154.534 20150917062245 1442470980 153.619 20150917062300 1442470995 153.924 20150917062315 1442471010 149.352 20150917062330 1442471025 151.486 20150917062345 1442471040 151.486 20150917062400 1442471055 152.400 20150917062415 1442471070 148.438 20150917062430 1442471085 150.571 20150917062445 1442471100 147.523 20150917062500 1442471115 150.266 20150917062515 1442471130 147.218 20150917062530 1442471145 146.609 20150917062545 1442471160 147.218 20150917062600 1442471175 147.828 20150917062615 1442471190 148.742 20150917062630 1442471205 148.438 20150917062645 1442471220 148.133 20150917062700 1442471235 148.438 20150917062715 1442471250 151.486 20150917062730 1442471265 148.742 20150917062745 1442471280 147.828 20150917062800 1442471295 147.828 20150917062815 1442471310 150.266 20150917062830 1442471325 148.742 20150917062845 1442471340 149.047 20150917062900 1442471355 148.438 20150917062915 1442471370 151.181 20150917062930 1442471385 153.314 20150917062945 1442471400 149.962 20150917063000 1442471415 149.657 20150917063015 1442471430 152.400 20150917063030 1442471445 149.047 20150917063045 1442471460 149.352 20150917063100 1442471475 151.790 20150917063115 1442471490 150.876 20150917063130 1442471505 151.181 20150917063145 1442471520 152.705 20150917063200 1442471535 153.619 20150917063215 1442471550 152.400 20150917063230 1442471565 153.314 20150917063245 1442471580 153.010 20150917063300 1442471595 153.314 20150917063315 1442471610 153.619 20150917063330 1442471625 153.924 20150917063345 1442471640 154.229 20150917063400 1442471655 156.667 20150917063415 1442471670 156.667 20150917063430 1442471685 155.448 20150917063445 1442471700 156.058 20150917063500 1442471715 160.020 20150917063515 1442471730 159.106 20150917063530 1442471745 156.362 20150917063545 1442471760 157.277 20150917063600 1442471775 161.544 20150917063615 1442471790 158.191 20150917063630 1442471805 157.277 20150917063645 1442471820 157.582 20150917063700 1442471835 157.886 20150917063715 1442471850 160.934 20150917063730 1442471865 156.972 20150917063745 1442471880 158.191 20150917063800 1442471895 160.020 20150917063815 1442471910 162.763 20150917063830 1442471925 160.934 20150917063845 1442471940 160.325 20150917063900 1442471955 160.325 20150917063915 1442471970 163.068 20150917063930 1442471985 160.020 20150917063945 1442472000 161.544 20150917064000 1442472015 160.325 20150917064015 1442472030 160.934 20150917064030 1442472045 160.630 20150917064045 1442472060 162.763 20150917064100 1442472075 159.410 20150917064115 1442472090 163.373 20150917064130 1442472105 164.897 20150917064145 1442472120 164.592 20150917064200 1442472135 162.458 20150917064215 1442472150 161.544 20150917064230 1442472165 161.849 20150917064245 1442472180 162.458 20150917064300 1442472195 160.934 20150917064315 1442472210 158.801 20150917064330 1442472225 159.106 20150917064345 1442472240 160.934 20150917064400 1442472255 161.849 20150917064415 1442472270 162.154 20150917064430 1442472285 161.239 20150917064445 1442472300 162.458 20150917064500 1442472315 163.373 20150917064515 1442472330 161.544 20150917064530 1442472345 160.325 20150917064545 1442472360 158.801 20150917064600 1442472375 160.020 20150917064615 1442472390 159.410 20150917064630 1442472405 156.972 20150917064645 1442472420 157.277 20150917064700 1442472435 157.277 20150917064715 1442472450 160.020 20150917064730 1442472465 162.154 20150917064745 1442472480 161.849 20150917064800 1442472495 160.630 20150917064815 1442472510 160.934 20150917064830 1442472525 161.544 20150917064845 1442472540 159.410 20150917064900 1442472555 160.020 20150917064915 1442472570 158.191 20150917064930 1442472585 158.191 20150917064945 1442472600 155.143 20150917065000 1442472615 155.448 20150917065015 1442472630 156.362 20150917065030 1442472645 156.972 20150917065045 1442472660 156.667 20150917065100 1442472675 154.534 20150917065115 1442472690 158.191 20150917065130 1442472705 156.362 20150917065145 1442472720 155.448 20150917065200 1442472735 154.838 20150917065215 1442472750 157.582 20150917065230 1442472765 154.534 20150917065245 1442472780 157.277 20150917065300 1442472795 154.534 20150917065315 1442472810 157.886 20150917065330 1442472825 157.582 20150917065345 1442472840 156.972 20150917065400 1442472855 157.886 20150917065415 1442472870 156.972 20150917065430 1442472885 157.277 20150917065445 1442472900 156.362 20150917065500 1442472915 157.277 20150917065515 1442472930 156.362 20150917065530 1442472945 157.582 20150917065545 1442472960 155.448 20150917065600 1442472975 159.410 20150917065615 1442472990 157.582 20150917065630 1442473005 156.972 20150917065645 1442473020 155.448 20150917065700 1442473035 158.496 20150917065715 1442473050 158.801 20150917065730 1442473065 155.143 20150917065745 1442473080 156.667 20150917065800 1442473095 160.020 20150917065815 1442473110 158.496 20150917065830 1442473125 157.277 20150917065845 1442473140 157.277 20150917065900 1442473155 158.496 20150917065915 1442473170 158.801 20150917065930 1442473185 157.582 20150917065945 1442473200 158.801 20150917070000 1442473215 159.410 20150917070015 1442473230 159.715 20150917070030 1442473245 160.934 20150917070045 1442473260 161.239 20150917070100 1442473275 160.020 20150917070115 1442473290 160.934 20150917070130 1442473305 160.934 20150917070145 1442473320 162.154 20150917070200 1442473335 161.239 20150917070215 1442473350 163.068 20150917070230 1442473365 161.849 20150917070245 1442473380 160.630 20150917070300 1442473395 161.544 20150917070315 1442473410 160.325 20150917070330 1442473425 160.325 20150917070345 1442473440 161.544 20150917070400 1442473455 160.325 20150917070415 1442473470 160.934 20150917070430 1442473485 161.239 20150917070445 1442473500 162.763 20150917070500 1442473515 162.154 20150917070515 1442473530 161.849 20150917070530 1442473545 159.106 20150917070545 1442473560 163.678 20150917070600 1442473575 160.630 20150917070615 1442473590 161.849 20150917070630 1442473605 159.106 20150917070645 1442473620 161.849 20150917070700 1442473635 160.934 20150917070715 1442473650 161.239 20150917070730 1442473665 160.630 20150917070745 1442473680 162.458 20150917070800 1442473695 162.154 20150917070815 1442473710 160.934 20150917070830 1442473725 160.934 20150917070845 1442473740 159.715 20150917070900 1442473755 162.458 20150917070915 1442473770 160.934 20150917070930 1442473785 160.934 20150917070945 1442473800 158.191 20150917071000 1442473815 158.191 20150917071015 1442473830 160.934 20150917071030 1442473845 158.191 20150917071045 1442473860 160.630 20150917071100 1442473875 160.325 20150917071115 1442473890 159.715 20150917071130 1442473905 160.020 20150917071145 1442473920 160.325 20150917071200 1442473935 160.630 20150917071215 1442473950 158.801 20150917071230 1442473965 161.544 20150917071245 1442473980 159.410 20150917071300 1442473995 157.277 20150917071315 1442474010 157.582 20150917071330 1442474025 159.106 20150917071345 1442474040 156.972 20150917071400 1442474055 158.801 20150917071415 1442474070 157.886 20150917071430 1442474085 158.801 20150917071445 1442474100 157.277 20150917071500 1442474115 158.191 20150917071515 1442474130 158.801 20150917071530 1442474145 160.325 20150917071545 1442474160 158.801 20150917071600 1442474175 157.277 20150917071615 1442474190 157.886 20150917071630 1442474205 160.934 20150917071645 1442474220 158.191 20150917071700 1442474235 158.191 20150917071715 1442474250 159.410 20150917071730 1442474265 159.410 20150917071745 1442474280 159.410 20150917071800 1442474295 156.362 20150917071815 1442474310 155.448 20150917071830 1442474325 157.886 20150917071845 1442474340 157.886 20150917071900 1442474355 158.191 20150917071915 1442474370 159.106 20150917071930 1442474385 160.934 20150917071945 1442474400 160.020 20150917072000 1442474415 161.544 20150917072015 1442474430 159.715 20150917072030 1442474445 160.020 20150917072045 1442474460 155.448 20150917072100 1442474475 160.630 20150917072115 1442474490 157.277 20150917072130 1442474505 157.277 20150917072145 1442474520 153.619 20150917072200 1442474535 157.277 20150917072215 1442474550 161.849 20150917072230 1442474565 160.934 20150917072245 1442474580 157.886 20150917072300 1442474595 161.849 20150917072315 1442474610 162.154 20150917072330 1442474625 163.373 20150917072345 1442474640 160.934 20150917072400 1442474655 159.106 20150917072415 1442474670 157.886 20150917072430 1442474685 158.496 20150917072445 1442474700 156.667 20150917072500 1442474715 155.753 20150917072515 1442474730 157.582 20150917072530 1442474745 159.715 20150917072545 1442474760 159.410 20150917072600 1442474775 160.630 20150917072615 1442474790 160.020 20150917072630 1442474805 160.934 20150917072645 1442474820 160.630 20150917072700 1442474835 159.106 20150917072715 1442474850 159.106 20150917072730 1442474865 156.667 20150917072745 1442474880 157.277 20150917072800 1442474895 156.667 20150917072815 1442474910 158.191 20150917072830 1442474925 157.582 20150917072845 1442474940 156.667 20150917072900 1442474955 160.934 20150917072915 1442474970 157.277 20150917072930 1442474985 157.886 20150917072945 1442475000 157.582 20150917073000 1442475015 159.715 20150917073015 1442475030 156.362 20150917073030 1442475045 154.838 20150917073045 1442475060 158.496 20150917073100 1442475075 158.801 20150917073115 1442475090 159.106 20150917073130 1442475105 156.667 20150917073145 1442475120 160.020 20150917073200 1442475135 158.801 20150917073215 1442475150 158.496 20150917073230 1442475165 156.667 20150917073245 1442475180 157.886 20150917073300 1442475195 155.143 20150917073315 1442475210 155.143 20150917073330 1442475225 155.448 20150917073345 1442475240 155.143 20150917073400 1442475255 156.362 20150917073415 1442475270 156.972 20150917073430 1442475285 158.801 20150917073445 1442475300 158.191 20150917073500 1442475315 153.924 20150917073515 1442475330 156.667 20150917073530 1442475345 159.106 20150917073545 1442475360 155.753 20150917073600 1442475375 152.705 20150917073615 1442475390 154.838 20150917073630 1442475405 154.229 20150917073645 1442475420 156.972 20150917073700 1442475435 154.534 20150917073715 1442475450 156.972 20150917073730 1442475465 155.753 20150917073745 1442475480 155.143 20150917073800 1442475495 153.314 20150917073815 1442475510 156.058 20150917073830 1442475525 153.314 20150917073845 1442475540 155.143 20150917073900 1442475555 153.924 20150917073915 1442475570 155.448 20150917073930 1442475585 153.010 20150917073945 1442475600 153.314 20150917074000 1442475615 153.924 20150917074015 1442475630 156.972 20150917074030 1442475645 153.010 20150917074045 1442475660 151.181 20150917074100 1442475675 155.448 20150917074115 1442475690 156.058 20150917074130 1442475705 156.667 20150917074145 1442475720 152.400 20150917074200 1442475735 153.619 20150917074215 1442475750 155.143 20150917074230 1442475765 156.362 20150917074245 1442475780 153.924 20150917074300 1442475795 152.095 20150917074315 1442475810 150.571 20150917074330 1442475825 154.229 20150917074345 1442475840 152.095 20150917074400 1442475855 152.705 20150917074415 1442475870 151.486 20150917074430 1442475885 154.229 20150917074445 1442475900 153.314 20150917074500 1442475915 152.095 20150917074515 1442475930 154.534 20150917074530 1442475945 153.619 20150917074545 1442475960 155.448 20150917074600 1442475975 154.229 20150917074615 1442475990 152.400 20150917074630 1442476005 153.314 20150917074645 1442476020 155.753 20150917074700 1442476035 156.972 20150917074715 1442476050 153.314 20150917074730 1442476065 152.400 20150917074745 1442476080 152.705 20150917074800 1442476095 152.400 20150917074815 1442476110 153.619 20150917074830 1442476125 149.657 20150917074845 1442476140 151.790 20150917074900 1442476155 152.095 20150917074915 1442476170 151.486 20150917074930 1442476185 148.742 20150917074945 1442476200 152.400 20150917075000 1442476215 151.181 20150917075015 1442476230 151.181 20150917075030 1442476245 152.095 20150917075045 1442476260 152.095 20150917075100 1442476275 153.010 20150917075115 1442476290 153.314 20150917075130 1442476305 152.705 20150917075145 1442476320 153.619 20150917075200 1442476335 152.095 20150917075215 1442476350 152.705 20150917075230 1442476365 153.924 20150917075245 1442476380 151.486 20150917075300 1442476395 153.010 20150917075315 1442476410 151.181 20150917075330 1442476425 153.619 20150917075345 1442476440 154.534 20150917075400 1442476455 153.010 20150917075415 1442476470 153.314 20150917075430 1442476485 156.972 20150917075445 1442476500 153.619 20150917075500 1442476515 151.486 20150917075515 1442476530 151.486 20150917075530 1442476545 152.705 20150917075545 1442476560 150.266 20150917075600 1442476575 152.400 20150917075615 1442476590 151.790 20150917075630 1442476605 149.962 20150917075645 1442476620 150.571 20150917075700 1442476635 157.582 20150917075715 1442476650 155.448 20150917075730 1442476665 153.314 20150917075745 1442476680 154.229 20150917075800 1442476695 153.619 20150917075815 1442476710 153.924 20150917075830 1442476725 154.229 20150917075845 1442476740 153.010 20150917075900 1442476755 153.010 20150917075915 1442476770 153.924 20150917075930 1442476785 153.314 20150917075945 1442476800 151.486 20150917080000 1442476815 155.448 20150917080015 1442476830 155.753 20150917080030 1442476845 154.229 20150917080045 1442476860 154.534 20150917080100 1442476875 155.143 20150917080115 1442476890 154.838 20150917080130 1442476905 154.838 20150917080145 1442476920 153.924 20150917080200 1442476935 151.486 20150917080215 1442476950 152.705 20150917080230 1442476965 152.705 20150917080245 1442476980 153.314 20150917080300 1442476995 155.143 20150917080315 1442477010 153.314 20150917080330 1442477025 155.143 20150917080345 1442477040 156.058 20150917080400 1442477055 155.753 20150917080415 1442477070 154.534 20150917080430 1442477085 157.582 20150917080445 1442477100 157.582 20150917080500 1442477115 154.534 20150917080515 1442477130 153.924 20150917080530 1442477145 153.619 20150917080545 1442477160 154.534 20150917080600 1442477175 156.362 20150917080615 1442477190 153.619 20150917080630 1442477205 153.314 20150917080645 1442477220 153.314 20150917080700 1442477235 153.619 20150917080715 1442477250 155.448 20150917080730 1442477265 153.010 20150917080745 1442477280 151.790 20150917080800 1442477295 153.010 20150917080815 1442477310 154.838 20150917080830 1442477325 151.790 20150917080845 1442477340 152.095 20150917080900 1442477355 148.438 20150917080915 1442477370 153.314 20150917080930 1442477385 151.790 20150917080945 1442477400 150.266 20150917081000 1442477415 150.876 20150917081015 1442477430 151.181 20150917081030 1442477445 153.314 20150917081045 1442477460 150.266 20150917081100 1442477475 153.010 20150917081115 1442477490 151.486 20150917081130 1442477505 152.705 20150917081145 1442477520 153.010 20150917081200 1442477535 151.486 20150917081215 1442477550 149.962 20150917081230 1442477565 150.876 20150917081245 1442477580 153.314 20150917081300 1442477595 151.486 20150917081315 1442477610 148.438 20150917081330 1442477625 150.876 20150917081345 1442477640 150.876 20150917081400 1442477655 150.266 20150917081415 1442477670 148.742 20150917081430 1442477685 149.962 20150917081445 1442477700 148.133 20150917081500 1442477715 152.095 20150917081515 1442477730 149.047 20150917081530 1442477745 147.523 20150917081545 1442477760 148.742 20150917081600 1442477775 151.181 20150917081615 1442477790 152.705 20150917081630 1442477805 151.486 20150917081645 1442477820 150.266 20150917081700 1442477835 149.962 20150917081715 1442477850 153.314 20150917081730 1442477865 151.181 20150917081745 1442477880 149.352 20150917081800 1442477895 148.133 20150917081815 1442477910 151.181 20150917081830 1442477925 150.876 20150917081845 1442477940 148.742 20150917081900 1442477955 152.095 20150917081915 1442477970 150.571 20150917081930 1442477985 150.571 20150917081945 1442478000 149.962 20150917082000 1442478015 151.181 20150917082015 1442478030 149.047 20150917082030 1442478045 150.266 20150917082045 1442478060 149.352 20150917082100 1442478075 152.400 20150917082115 1442478090 149.352 20150917082130 1442478105 148.742 20150917082145 1442478120 150.266 20150917082200 1442478135 152.095 20150917082215 1442478150 151.790 20150917082230 1442478165 151.486 20150917082245 1442478180 151.181 20150917082300 1442478195 149.962 20150917082315 1442478210 150.571 20150917082330 1442478225 149.962 20150917082345 1442478240 150.571 20150917082400 1442478255 152.400 20150917082415 1442478270 152.400 20150917082430 1442478285 150.571 20150917082445 1442478300 153.314 20150917082500 1442478315 153.619 20150917082515 1442478330 150.571 20150917082530 1442478345 151.486 20150917082545 1442478360 151.486 20150917082600 1442478375 149.657 20150917082615 1442478390 149.352 20150917082630 1442478405 148.438 20150917082645 1442478420 151.181 20150917082700 1442478435 152.400 20150917082715 1442478450 150.571 20150917082730 1442478465 150.266 20150917082745 1442478480 152.095 20150917082800 1442478495 149.047 20150917082815 1442478510 149.962 20150917082830 1442478525 148.133 20150917082845 1442478540 149.352 20150917082900 1442478555 150.266 20150917082915 1442478570 151.181 20150917082930 1442478585 149.962 20150917082945 1442478600 150.571 20150917083000 1442478615 150.571 20150917083015 1442478630 153.314 20150917083030 1442478645 151.181 20150917083045 1442478660 152.095 20150917083100 1442478675 147.828 20150917083115 1442478690 145.390 20150917083130 1442478705 148.133 20150917083145 1442478720 147.218 20150917083200 1442478735 147.523 20150917083215 1442478750 148.438 20150917083230 1442478765 150.876 20150917083245 1442478780 149.047 20150917083300 1442478795 150.571 20150917083315 1442478810 151.181 20150917083330 1442478825 152.400 20150917083345 1442478840 151.486 20150917083400 1442478855 149.047 20150917083415 1442478870 148.742 20150917083430 1442478885 147.218 20150917083445 1442478900 147.218 20150917083500 1442478915 149.962 20150917083515 1442478930 149.962 20150917083530 1442478945 151.181 20150917083545 1442478960 149.047 20150917083600 1442478975 149.962 20150917083615 1442478990 150.876 20150917083630 1442479005 149.962 20150917083645 1442479020 145.085 20150917083700 1442479035 147.523 20150917083715 1442479050 147.218 20150917083730 1442479065 145.390 20150917083745 1442479080 145.694 20150917083800 1442479095 144.170 20150917083815 1442479110 144.780 20150917083830 1442479125 146.609 20150917083845 1442479140 145.390 20150917083900 1442479155 146.609 20150917083915 1442479170 147.523 20150917083930 1442479185 145.390 20150917083945 1442479200 144.475 20150917084000 1442479215 145.085 20150917084015 1442479230 144.475 20150917084030 1442479245 145.390 20150917084045 1442479260 142.646 20150917084100 1442479275 144.475 20150917084115 1442479290 141.122 20150917084130 1442479305 147.218 20150917084145 1442479320 147.218 20150917084200 1442479335 145.694 20150917084215 1442479350 148.438 20150917084230 1442479365 144.475 20150917084245 1442479380 144.780 20150917084300 1442479395 142.646 20150917084315 1442479410 141.122 20150917084330 1442479425 143.561 20150917084345 1442479440 145.085 20150917084400 1442479455 143.866 20150917084415 1442479470 142.646 20150917084430 1442479485 143.866 20150917084445 1442479500 145.694 20150917084500 1442479515 146.914 20150917084515 1442479530 144.475 20150917084530 1442479545 138.989 20150917084545 1442479560 142.342 20150917084600 1442479575 142.646 20150917084615 1442479590 142.951 20150917084630 1442479605 142.951 20150917084645 1442479620 144.170 20150917084700 1442479635 143.866 20150917084715 1442479650 142.951 20150917084730 1442479665 143.866 20150917084745 1442479680 141.122 20150917084800 1442479695 141.732 20150917084815 1442479710 143.256 20150917084830 1442479725 142.951 20150917084845 1442479740 142.646 20150917084900 1442479755 141.732 20150917084915 1442479770 143.866 20150917084930 1442479785 144.170 20150917084945 1442479800 144.475 20150917085000 1442479815 140.818 20150917085015 1442479830 141.122 20150917085030 1442479845 145.999 20150917085045 1442479860 146.914 20150917085100 1442479875 143.256 20150917085115 1442479890 143.256 20150917085130 1442479905 143.561 20150917085145 1442479920 145.999 20150917085200 1442479935 145.390 20150917085215 1442479950 144.780 20150917085230 1442479965 145.999 20150917085245 1442479980 145.999 20150917085300 1442479995 147.218 20150917085315 1442480010 145.390 20150917085330 1442480025 146.304 20150917085345 1442480040 147.523 20150917085400 1442480055 148.742 20150917085415 1442480070 145.085 20150917085430 1442480085 144.170 20150917085445 1442480100 144.780 20150917085500 1442480115 143.561 20150917085515 1442480130 145.999 20150917085530 1442480145 145.085 20150917085545 1442480160 144.170 20150917085600 1442480175 143.256 20150917085615 1442480190 147.523 20150917085630 1442480205 148.133 20150917085645 1442480220 145.694 20150917085700 1442480235 146.914 20150917085715 1442480250 147.523 20150917085730 1442480265 145.390 20150917085745 1442480280 145.085 20150917085800 1442480295 144.475 20150917085815 1442480310 145.999 20150917085830 1442480325 147.523 20150917085845 1442480340 145.999 20150917085900 1442480355 144.780 20150917085915 1442480370 143.866 20150917085930 1442480385 151.181 20150917085945 1442480400 149.657 20150917090000 1442480415 146.304 20150917090015 1442480430 146.304 20150917090030 1442480445 145.085 20150917090045 1442480460 145.999 20150917090100 1442480475 144.170 20150917090115 1442480490 141.122 20150917090130 1442480505 143.256 20150917090145 1442480520 142.037 20150917090200 1442480535 144.170 20150917090215 1442480550 141.732 20150917090230 1442480565 145.694 20150917090245 1442480580 144.170 20150917090300 1442480595 148.438 20150917090315 1442480610 147.218 20150917090330 1442480625 141.427 20150917090345 1442480640 139.903 20150917090400 1442480655 142.951 20150917090415 1442480670 143.256 20150917090430 1442480685 141.427 20150917090445 1442480700 140.513 20150917090500 1442480715 141.122 20150917090515 1442480730 143.256 20150917090530 1442480745 142.646 20150917090545 1442480760 140.513 20150917090600 1442480775 140.513 20150917090615 1442480790 142.342 20150917090630 1442480805 141.732 20150917090645 1442480820 142.951 20150917090700 1442480835 139.598 20150917090715 1442480850 140.818 20150917090730 1442480865 139.903 20150917090745 1442480880 139.903 20150917090800 1442480895 138.684 20150917090815 1442480910 136.855 20150917090830 1442480925 136.246 20150917090845 1442480940 138.379 20150917090900 1442480955 135.636 20150917090915 1442480970 137.160 20150917090930 1442480985 138.074 20150917090945 1442481000 140.208 20150917091000 1442481015 140.208 20150917091015 1442481030 138.989 20150917091030 1442481045 136.246 20150917091045 1442481060 137.160 20150917091100 1442481075 135.941 20150917091115 1442481090 136.550 20150917091130 1442481105 137.160 20150917091145 1442481120 134.722 20150917091200 1442481135 138.074 20150917091215 1442481150 135.026 20150917091230 1442481165 137.465 20150917091245 1442481180 138.379 20150917091300 1442481195 139.598 20150917091315 1442481210 138.989 20150917091330 1442481225 136.550 20150917091345 1442481240 134.722 20150917091400 1442481255 138.379 20150917091415 1442481270 135.331 20150917091430 1442481285 134.417 20150917091445 1442481300 132.893 20150917091500 1442481315 134.722 20150917091515 1442481330 135.331 20150917091530 1442481345 133.502 20150917091545 1442481360 134.722 20150917091600 1442481375 136.550 20150917091615 1442481390 136.550 20150917091630 1442481405 137.465 20150917091645 1442481420 136.855 20150917091700 1442481435 136.855 20150917091715 1442481450 136.855 20150917091730 1442481465 134.417 20150917091745 1442481480 133.807 20150917091800 1442481495 132.893 20150917091815 1442481510 132.588 20150917091830 1442481525 133.198 20150917091845 1442481540 133.502 20150917091900 1442481555 134.112 20150917091915 1442481570 135.026 20150917091930 1442481585 135.636 20150917091945 1442481600 136.550 20150917092000 1442481615 134.417 20150917092015 1442481630 134.417 20150917092030 1442481645 134.417 20150917092045 1442481660 133.807 20150917092100 1442481675 132.588 20150917092115 1442481690 135.331 20150917092130 1442481705 135.636 20150917092145 1442481720 137.160 20150917092200 1442481735 136.550 20150917092215 1442481750 136.550 20150917092230 1442481765 136.550 20150917092245 1442481780 136.855 20150917092300 1442481795 135.941 20150917092315 1442481810 133.198 20150917092330 1442481825 133.502 20150917092345 1442481840 133.502 20150917092400 1442481855 134.417 20150917092415 1442481870 136.855 20150917092430 1442481885 135.026 20150917092445 1442481900 134.722 20150917092500 1442481915 133.807 20150917092515 1442481930 133.807 20150917092530 1442481945 133.502 20150917092545 1442481960 133.198 20150917092600 1442481975 134.112 20150917092615 1442481990 136.246 20150917092630 1442482005 136.246 20150917092645 1442482020 135.636 20150917092700 1442482035 135.636 20150917092715 1442482050 134.417 20150917092730 1442482065 133.502 20150917092745 1442482080 133.198 20150917092800 1442482095 135.331 20150917092815 1442482110 134.112 20150917092830 1442482125 133.807 20150917092845 1442482140 135.941 20150917092900 1442482155 136.855 20150917092915 1442482170 133.198 20150917092930 1442482185 134.417 20150917092945 1442482200 133.502 20150917093000 1442482215 135.636 20150917093015 1442482230 132.588 20150917093030 1442482245 134.112 20150917093045 1442482260 131.978 20150917093100 1442482275 132.588 20150917093115 1442482290 133.502 20150917093130 1442482305 133.198 20150917093145 1442482320 130.454 20150917093200 1442482335 131.674 20150917093215 1442482350 130.759 20150917093230 1442482365 132.283 20150917093245 1442482380 132.893 20150917093300 1442482395 132.588 20150917093315 1442482410 132.588 20150917093330 1442482425 130.759 20150917093345 1442482440 130.759 20150917093400 1442482455 128.321 20150917093415 1442482470 131.369 20150917093430 1442482485 129.540 20150917093445 1442482500 131.064 20150917093500 1442482515 129.235 20150917093515 1442482530 128.321 20150917093530 1442482545 128.626 20150917093545 1442482560 129.845 20150917093600 1442482575 129.235 20150917093615 1442482590 127.711 20150917093630 1442482605 128.016 20150917093645 1442482620 130.759 20150917093700 1442482635 131.064 20150917093715 1442482650 130.150 20150917093730 1442482665 126.187 20150917093745 1442482680 125.273 20150917093800 1442482695 127.406 20150917093815 1442482710 125.882 20150917093830 1442482725 123.749 20150917093845 1442482740 122.834 20150917093900 1442482755 125.578 20150917093915 1442482770 124.968 20150917093930 1442482785 124.968 20150917093945 1442482800 124.968 20150917094000 1442482815 123.444 20150917094015 1442482830 124.663 20150917094030 1442482845 127.406 20150917094045 1442482860 126.187 20150917094100 1442482875 124.968 20150917094115 1442482890 124.663 20150917094130 1442482905 124.663 20150917094145 1442482920 126.797 20150917094200 1442482935 122.834 20150917094215 1442482950 123.444 20150917094230 1442482965 122.834 20150917094245 1442482980 124.663 20150917094300 1442482995 123.444 20150917094315 1442483010 122.834 20150917094330 1442483025 121.615 20150917094345 1442483040 122.834 20150917094400 1442483055 121.310 20150917094415 1442483070 121.310 20150917094430 1442483085 120.396 20150917094445 1442483100 121.006 20150917094500 1442483115 120.701 20150917094515 1442483130 122.530 20150917094530 1442483145 124.054 20150917094545 1442483160 121.310 20150917094600 1442483175 122.530 20150917094615 1442483190 123.139 20150917094630 1442483205 123.444 20150917094645 1442483220 121.615 20150917094700 1442483235 121.006 20150917094715 1442483250 122.834 20150917094730 1442483265 124.663 20150917094745 1442483280 124.968 20150917094800 1442483295 122.225 20150917094815 1442483310 123.444 20150917094830 1442483325 124.968 20150917094845 1442483340 125.273 20150917094900 1442483355 124.358 20150917094915 1442483370 121.310 20150917094930 1442483385 124.054 20150917094945 1442483400 125.578 20150917095000 1442483415 122.530 20150917095015 1442483430 123.749 20150917095030 1442483445 123.139 20150917095045 1442483460 124.358 20150917095100 1442483475 123.444 20150917095115 1442483490 122.834 20150917095130 1442483505 123.749 20150917095145 1442483520 122.834 20150917095200 1442483535 123.749 20150917095215 1442483550 125.882 20150917095230 1442483565 124.663 20150917095245 1442483580 123.749 20150917095300 1442483595 125.273 20150917095315 1442483610 127.102 20150917095330 1442483625 125.882 20150917095345 1442483640 126.492 20150917095400 1442483655 126.187 20150917095415 1442483670 126.187 20150917095430 1442483685 127.711 20150917095445 1442483700 127.102 20150917095500 1442483715 127.711 20150917095515 1442483730 126.492 20150917095530 1442483745 127.406 20150917095545 1442483760 128.321 20150917095600 1442483775 127.102 20150917095615 1442483790 125.273 20150917095630 1442483805 124.968 20150917095645 1442483820 125.882 20150917095700 1442483835 125.273 20150917095715 1442483850 125.882 20150917095730 1442483865 126.187 20150917095745 1442483880 126.492 20150917095800 1442483895 124.358 20150917095815 1442483910 126.187 20150917095830 1442483925 126.187 20150917095845 1442483940 125.882 20150917095900 1442483955 126.492 20150917095915 1442483970 126.187 20150917095930 1442483985 128.930 20150917095945 1442484000 131.674 20150917100000 1442484015 127.711 20150917100015 1442484030 129.235 20150917100030 1442484045 128.321 20150917100045 1442484060 127.711 20150917100100 1442484075 123.749 20150917100115 1442484090 124.663 20150917100130 1442484105 124.968 20150917100145 1442484120 126.187 20150917100200 1442484135 123.749 20150917100215 1442484150 124.358 20150917100230 1442484165 126.797 20150917100245 1442484180 125.273 20150917100300 1442484195 122.225 20150917100315 1442484210 122.225 20150917100330 1442484225 123.139 20150917100345 1442484240 121.920 20150917100400 1442484255 118.567 20150917100415 1442484270 117.958 20150917100430 1442484285 118.872 20150917100445 1442484300 121.006 20150917100500 1442484315 121.310 20150917100515 1442484330 120.091 20150917100530 1442484345 118.262 20150917100545 1442484360 117.653 20150917100600 1442484375 119.786 20150917100615 1442484390 118.872 20150917100630 1442484405 117.043 20150917100645 1442484420 114.605 20150917100700 1442484435 115.519 20150917100715 1442484450 117.043 20150917100730 1442484465 116.434 20150917100745 1442484480 113.690 20150917100800 1442484495 113.690 20150917100815 1442484510 114.300 20150917100830 1442484525 113.995 20150917100845 1442484540 115.214 20150917100900 1442484555 111.252 20150917100915 1442484570 114.300 20150917100930 1442484585 115.214 20150917100945 1442484600 115.824 20150917101000 1442484615 111.252 20150917101015 1442484630 111.252 20150917101030 1442484645 113.690 20150917101045 1442484660 111.862 20150917101100 1442484675 112.776 20150917101115 1442484690 108.509 20150917101130 1442484705 108.509 20150917101145 1442484720 110.947 20150917101200 1442484735 111.252 20150917101215 1442484750 109.728 20150917101230 1442484765 111.252 20150917101245 1442484780 110.947 20150917101300 1442484795 113.386 20150917101315 1442484810 111.557 20150917101330 1442484825 110.338 20150917101345 1442484840 110.642 20150917101400 1442484855 110.947 20150917101415 1442484870 111.252 20150917101430 1442484885 110.033 20150917101445 1442484900 109.728 20150917101500 1442484915 109.423 20150917101515 1442484930 109.728 20150917101530 1442484945 112.166 20150917101545 1442484960 110.947 20150917101600 1442484975 110.947 20150917101615 1442484990 110.338 20150917101630 1442485005 110.033 20150917101645 1442485020 112.471 20150917101700 1442485035 109.423 20150917101715 1442485050 110.338 20150917101730 1442485065 111.557 20150917101745 1442485080 111.557 20150917101800 1442485095 112.776 20150917101815 1442485110 110.033 20150917101830 1442485125 110.642 20150917101845 1442485140 112.166 20150917101900 1442485155 111.557 20150917101915 1442485170 112.471 20150917101930 1442485185 112.166 20150917101945 1442485200 114.300 20150917102000 1442485215 112.776 20150917102015 1442485230 113.081 20150917102030 1442485245 114.605 20150917102045 1442485260 115.519 20150917102100 1442485275 115.214 20150917102115 1442485290 113.690 20150917102130 1442485305 115.214 20150917102145 1442485320 113.690 20150917102200 1442485335 113.995 20150917102215 1442485350 114.605 20150917102230 1442485365 113.995 20150917102245 1442485380 115.519 20150917102300 1442485395 114.300 20150917102315 1442485410 115.824 20150917102330 1442485425 117.348 20150917102345 1442485440 115.214 20150917102400 1442485455 117.653 20150917102415 1442485470 115.519 20150917102430 1442485485 117.043 20150917102445 1442485500 116.434 20150917102500 1442485515 114.605 20150917102515 1442485530 115.824 20150917102530 1442485545 116.738 20150917102545 1442485560 115.214 20150917102600 1442485575 113.690 20150917102615 1442485590 115.824 20150917102630 1442485605 116.129 20150917102645 1442485620 116.434 20150917102700 1442485635 114.605 20150917102715 1442485650 116.129 20150917102730 1442485665 116.738 20150917102745 1442485680 117.043 20150917102800 1442485695 115.214 20150917102815 1442485710 115.519 20150917102830 1442485725 116.434 20150917102845 1442485740 116.129 20150917102900 1442485755 113.386 20150917102915 1442485770 113.690 20150917102930 1442485785 114.605 20150917102945 1442485800 115.214 20150917103000 1442485815 113.690 20150917103015 1442485830 114.910 20150917103030 1442485845 115.519 20150917103045 1442485860 114.300 20150917103100 1442485875 115.519 20150917103115 1442485890 115.214 20150917103130 1442485905 115.519 20150917103145 1442485920 113.081 20150917103200 1442485935 113.386 20150917103215 1442485950 116.129 20150917103230 1442485965 114.300 20150917103245 1442485980 110.642 20150917103300 1442485995 114.300 20150917103315 1442486010 114.605 20150917103330 1442486025 114.300 20150917103345 1442486040 112.776 20150917103400 1442486055 112.471 20150917103415 1442486070 113.081 20150917103430 1442486085 113.081 20150917103445 1442486100 111.252 20150917103500 1442486115 109.728 20150917103515 1442486130 110.033 20150917103530 1442486145 109.423 20150917103545 1442486160 110.338 20150917103600 1442486175 108.814 20150917103615 1442486190 106.070 20150917103630 1442486205 108.204 20150917103645 1442486220 111.557 20150917103700 1442486235 110.338 20150917103715 1442486250 110.642 20150917103730 1442486265 110.033 20150917103745 1442486280 110.033 20150917103800 1442486295 109.728 20150917103815 1442486310 108.204 20150917103830 1442486325 106.375 20150917103845 1442486340 106.070 20150917103900 1442486355 107.290 20150917103915 1442486370 108.509 20150917103930 1442486385 108.509 20150917103945 1442486400 109.118 20150917104000 1442486415 109.423 20150917104015 1442486430 113.081 20150917104030 1442486445 110.642 20150917104045 1442486460 110.642 20150917104100 1442486475 108.204 20150917104115 1442486490 111.557 20150917104130 1442486505 109.423 20150917104145 1442486520 109.728 20150917104200 1442486535 108.204 20150917104215 1442486550 107.290 20150917104230 1442486565 110.338 20150917104245 1442486580 108.204 20150917104300 1442486595 108.204 20150917104315 1442486610 108.204 20150917104330 1442486625 109.118 20150917104345 1442486640 108.814 20150917104400 1442486655 108.509 20150917104415 1442486670 107.290 20150917104430 1442486685 106.985 20150917104445 1442486700 108.204 20150917104500 1442486715 106.680 20150917104515 1442486730 107.290 20150917104530 1442486745 104.546 20150917104545 1442486760 105.156 20150917104600 1442486775 103.937 20150917104615 1442486790 107.899 20150917104630 1442486805 107.899 20150917104645 1442486820 106.375 20150917104700 1442486835 106.680 20150917104715 1442486850 109.423 20150917104730 1442486865 110.338 20150917104745 1442486880 108.814 20150917104800 1442486895 107.899 20150917104815 1442486910 107.594 20150917104830 1442486925 108.509 20150917104845 1442486940 105.461 20150917104900 1442486955 105.461 20150917104915 1442486970 105.766 20150917104930 1442486985 105.766 20150917104945 1442487000 105.766 20150917105000 1442487015 105.156 20150917105015 1442487030 106.985 20150917105030 1442487045 105.766 20150917105045 1442487060 106.070 20150917105100 1442487075 106.375 20150917105115 1442487090 106.985 20150917105130 1442487105 106.070 20150917105145 1442487120 103.327 20150917105200 1442487135 106.070 20150917105215 1442487150 104.546 20150917105230 1442487165 104.851 20150917105245 1442487180 103.632 20150917105300 1442487195 104.546 20150917105315 1442487210 103.937 20150917105330 1442487225 104.242 20150917105345 1442487240 106.680 20150917105400 1442487255 104.546 20150917105415 1442487270 105.461 20150917105430 1442487285 106.985 20150917105445 1442487300 108.509 20150917105500 1442487315 106.070 20150917105515 1442487330 106.680 20150917105530 1442487345 103.022 20150917105545 1442487360 104.242 20150917105600 1442487375 103.022 20150917105615 1442487390 103.022 20150917105630 1442487405 103.937 20150917105645 1442487420 102.718 20150917105700 1442487435 103.937 20150917105715 1442487450 104.851 20150917105730 1442487465 103.937 20150917105745 1442487480 103.327 20150917105800 1442487495 103.937 20150917105815 1442487510 105.461 20150917105830 1442487525 103.937 20150917105845 1442487540 101.498 20150917105900 1442487555 102.108 20150917105915 1442487570 102.108 20150917105930 1442487585 102.108 20150917105945 1442487600 99.670 20150917110000 1442487615 99.060 20150917110015 1442487630 100.584 20150917110030 1442487645 103.937 20150917110045 1442487660 103.327 20150917110100 1442487675 102.718 20150917110115 1442487690 102.413 20150917110130 1442487705 104.242 20150917110145 1442487720 105.461 20150917110200 1442487735 103.327 20150917110215 1442487750 102.108 20150917110230 1442487765 103.632 20150917110245 1442487780 101.498 20150917110300 1442487795 102.108 20150917110315 1442487810 102.108 20150917110330 1442487825 101.194 20150917110345 1442487840 98.755 20150917110400 1442487855 100.279 20150917110415 1442487870 101.498 20150917110430 1442487885 98.146 20150917110445 1442487900 97.231 20150917110500 1442487915 97.841 20150917110515 1442487930 100.279 20150917110530 1442487945 98.450 20150917110545 1442487960 98.450 20150917110600 1442487975 96.317 20150917110615 1442487990 99.670 20150917110630 1442488005 99.974 20150917110645 1442488020 97.841 20150917110700 1442488035 97.231 20150917110715 1442488050 98.450 20150917110730 1442488065 101.498 20150917110745 1442488080 101.194 20150917110800 1442488095 99.365 20150917110815 1442488110 99.974 20150917110830 1442488125 101.498 20150917110845 1442488140 101.194 20150917110900 1442488155 100.889 20150917110915 1442488170 101.194 20150917110930 1442488185 99.060 20150917110945 1442488200 100.279 20150917111000 1442488215 99.974 20150917111015 1442488230 100.279 20150917111030 1442488245 98.146 20150917111045 1442488260 97.536 20150917111100 1442488275 100.889 20150917111115 1442488290 102.108 20150917111130 1442488305 98.450 20150917111145 1442488320 97.536 20150917111200 1442488335 99.060 20150917111215 1442488350 101.498 20150917111230 1442488365 99.974 20150917111245 1442488380 99.974 20150917111300 1442488395 99.060 20150917111315 1442488410 100.889 20150917111330 1442488425 101.194 20150917111345 1442488440 101.803 20150917111400 1442488455 99.060 20150917111415 1442488470 100.584 20150917111430 1442488485 99.670 20150917111445 1442488500 101.194 20150917111500 1442488515 101.194 20150917111515 1442488530 99.974 20150917111530 1442488545 101.194 20150917111545 1442488560 101.194 20150917111600 1442488575 101.803 20150917111615 1442488590 100.889 20150917111630 1442488605 101.803 20150917111645 1442488620 101.803 20150917111700 1442488635 101.498 20150917111715 1442488650 101.194 20150917111730 1442488665 103.632 20150917111745 1442488680 103.022 20150917111800 1442488695 100.889 20150917111815 1442488710 102.413 20150917111830 1442488725 103.022 20150917111845 1442488740 103.022 20150917111900 1442488755 100.889 20150917111915 1442488770 101.194 20150917111930 1442488785 101.803 20150917111945 1442488800 102.718 20150917112000 1442488815 102.413 20150917112015 1442488830 101.803 20150917112030 1442488845 101.803 20150917112045 1442488860 102.413 20150917112100 1442488875 102.718 20150917112115 1442488890 103.022 20150917112130 1442488905 103.022 20150917112145 1442488920 101.803 20150917112200 1442488935 102.108 20150917112215 1442488950 101.498 20150917112230 1442488965 104.851 20150917112245 1442488980 103.327 20150917112300 1442488995 101.498 20150917112315 1442489010 102.108 20150917112330 1442489025 104.851 20150917112345 1442489040 101.194 20150917112400 1442489055 99.365 20150917112415 1442489070 98.755 20150917112430 1442489085 103.632 20150917112445 1442489100 102.413 20150917112500 1442489115 101.194 20150917112515 1442489130 98.450 20150917112530 1442489145 101.194 20150917112545 1442489160 102.718 20150917112600 1442489175 99.670 20150917112615 1442489190 100.584 20150917112630 1442489205 98.450 20150917112645 1442489220 99.060 20150917112700 1442489235 97.536 20150917112715 1442489250 99.060 20150917112730 1442489265 101.194 20150917112745 1442489280 98.755 20150917112800 1442489295 99.974 20150917112815 1442489310 98.755 20150917112830 1442489325 99.974 20150917112845 1442489340 98.755 20150917112900 1442489355 98.146 20150917112915 1442489370 96.926 20150917112930 1442489385 98.450 20150917112945 1442489400 99.060 20150917113000 1442489415 97.231 20150917113015 1442489430 98.146 20150917113030 1442489445 98.146 20150917113045 1442489460 96.622 20150917113100 1442489475 98.146 20150917113115 1442489490 97.231 20150917113130 1442489505 94.488 20150917113145 1442489520 93.878 20150917113200 1442489535 93.878 20150917113215 1442489550 94.488 20150917113230 1442489565 94.183 20150917113245 1442489580 92.354 20150917113300 1442489595 91.745 20150917113315 1442489610 92.659 20150917113330 1442489625 93.878 20150917113345 1442489640 94.793 20150917113400 1442489655 93.269 20150917113415 1442489670 93.269 20150917113430 1442489685 93.574 20150917113445 1442489700 96.317 20150917113500 1442489715 94.488 20150917113515 1442489730 91.745 20150917113530 1442489745 92.964 20150917113545 1442489760 94.183 20150917113600 1442489775 94.488 20150917113615 1442489790 93.878 20150917113630 1442489805 92.659 20150917113645 1442489820 93.574 20150917113700 1442489835 94.488 20150917113715 1442489850 94.488 20150917113730 1442489865 93.269 20150917113745 1442489880 92.354 20150917113800 1442489895 92.354 20150917113815 1442489910 94.488 20150917113830 1442489925 95.402 20150917113845 1442489940 94.183 20150917113900 1442489955 92.659 20150917113915 1442489970 92.659 20150917113930 1442489985 94.488 20150917113945 1442490000 96.926 20150917114000 1442490015 92.964 20150917114015 1442490030 92.354 20150917114030 1442490045 94.488 20150917114045 1442490060 96.926 20150917114100 1442490075 96.926 20150917114115 1442490090 94.183 20150917114130 1442490105 95.402 20150917114145 1442490120 96.926 20150917114200 1442490135 98.146 20150917114215 1442490150 99.060 20150917114230 1442490165 96.622 20150917114245 1442490180 95.402 20150917114300 1442490195 96.012 20150917114315 1442490210 96.926 20150917114330 1442490225 94.793 20150917114345 1442490240 94.488 20150917114400 1442490255 94.488 20150917114415 1442490270 97.536 20150917114430 1442490285 94.793 20150917114445 1442490300 94.488 20150917114500 1442490315 95.098 20150917114515 1442490330 94.793 20150917114530 1442490345 93.878 20150917114545 1442490360 94.183 20150917114600 1442490375 93.574 20150917114615 1442490390 92.964 20150917114630 1442490405 93.574 20150917114645 1442490420 94.488 20150917114700 1442490435 94.488 20150917114715 1442490450 93.878 20150917114730 1442490465 94.183 20150917114745 1442490480 95.402 20150917114800 1442490495 94.793 20150917114815 1442490510 94.183 20150917114830 1442490525 92.964 20150917114845 1442490540 95.402 20150917114900 1442490555 93.269 20150917114915 1442490570 94.488 20150917114930 1442490585 95.707 20150917114945 1442490600 95.098 20150917115000 1442490615 94.488 20150917115015 1442490630 94.183 20150917115030 1442490645 92.050 20150917115045 1442490660 92.964 20150917115100 1442490675 91.135 20150917115115 1442490690 90.830 20150917115130 1442490705 87.782 20150917115145 1442490720 89.916 20150917115200 1442490735 90.221 20150917115215 1442490750 90.526 20150917115230 1442490765 88.392 20150917115245 1442490780 88.392 20150917115300 1442490795 89.002 20150917115315 1442490810 89.002 20150917115330 1442490825 89.002 20150917115345 1442490840 89.611 20150917115400 1442490855 90.221 20150917115415 1442490870 90.221 20150917115430 1442490885 91.440 20150917115445 1442490900 91.440 20150917115500 1442490915 89.611 20150917115515 1442490930 91.440 20150917115530 1442490945 91.440 20150917115545 1442490960 90.830 20150917115600 1442490975 89.002 20150917115615 1442490990 88.392 20150917115630 1442491005 89.916 20150917115645 1442491020 90.526 20150917115700 1442491035 88.392 20150917115715 1442491050 88.087 20150917115730 1442491065 89.002 20150917115745 1442491080 89.002 20150917115800 1442491095 88.392 20150917115815 1442491110 86.258 20150917115830 1442491125 88.087 20150917115845 1442491140 88.392 20150917115900 1442491155 88.087 20150917115915 1442491170 87.173 20150917115930 1442491185 87.782 20150917115945 1442491200 89.002 20150917120000 1442491215 88.697 20150917120015 1442491230 87.782 20150917120030 1442491245 89.002 20150917120045 1442491260 88.087 20150917120100 1442491275 90.526 20150917120115 1442491290 88.697 20150917120130 1442491305 90.221 20150917120145 1442491320 89.916 20150917120200 1442491335 89.002 20150917120215 1442491350 89.306 20150917120230 1442491365 90.830 20150917120245 1442491380 91.440 20150917120300 1442491395 88.392 20150917120315 1442491410 87.782 20150917120330 1442491425 90.526 20150917120345 1442491440 92.050 20150917120400 1442491455 90.830 20150917120415 1442491470 88.392 20150917120430 1442491485 91.745 20150917120445 1442491500 92.354 20150917120500 1442491515 92.659 20150917120515 1442491530 88.697 20150917120530 1442491545 90.221 20150917120545 1442491560 91.135 20150917120600 1442491575 92.659 20150917120615 1442491590 90.526 20150917120630 1442491605 90.526 20150917120645 1442491620 91.440 20150917120700 1442491635 91.745 20150917120715 1442491650 93.574 20150917120730 1442491665 92.659 20150917120745 1442491680 91.745 20150917120800 1442491695 92.659 20150917120815 1442491710 94.183 20150917120830 1442491725 93.574 20150917120845 1442491740 93.878 20150917120900 1442491755 91.745 20150917120915 1442491770 94.183 20150917120930 1442491785 94.183 20150917120945 1442491800 92.964 20150917121000 1442491815 94.488 20150917121015 1442491830 93.574 20150917121030 1442491845 93.878 20150917121045 1442491860 94.488 20150917121100 1442491875 95.402 20150917121115 1442491890 94.183 20150917121130 1442491905 92.964 20150917121145 1442491920 92.964 20150917121200 1442491935 95.402 20150917121215 1442491950 94.183 20150917121230 1442491965 92.659 20150917121245 1442491980 93.269 20150917121300 1442491995 95.402 20150917121315 1442492010 95.402 20150917121330 1442492025 92.659 20150917121345 1442492040 92.354 20150917121400 1442492055 95.402 20150917121415 1442492070 95.402 20150917121430 1442492085 93.269 20150917121445 1442492100 92.659 20150917121500 1442492115 94.793 20150917121515 1442492130 94.488 20150917121530 1442492145 92.964 20150917121545 1442492160 92.354 20150917121600 1442492175 92.964 20150917121615 1442492190 93.269 20150917121630 1442492205 94.488 20150917121645 1442492220 92.354 20150917121700 1442492235 92.659 20150917121715 1442492250 92.354 20150917121730 1442492265 92.659 20150917121745 1442492280 94.488 20150917121800 1442492295 92.964 20150917121815 1442492310 90.830 20150917121830 1442492325 91.135 20150917121845 1442492340 92.354 20150917121900 1442492355 90.830 20150917121915 1442492370 89.611 20150917121930 1442492385 88.087 20150917121945 1442492400 89.306 20150917122000 1442492415 89.916 20150917122015 1442492430 89.002 20150917122030 1442492445 85.954 20150917122045 1442492460 87.173 20150917122100 1442492475 88.392 20150917122115 1442492490 88.697 20150917122130 1442492505 87.173 20150917122145 1442492520 87.173 20150917122200 1442492535 89.002 20150917122215 1442492550 89.611 20150917122230 1442492565 86.563 20150917122245 1442492580 85.344 20150917122300 1442492595 85.954 20150917122315 1442492610 86.563 20150917122330 1442492625 84.734 20150917122345 1442492640 83.820 20150917122400 1442492655 83.515 20150917122415 1442492670 82.601 20150917122430 1442492685 82.906 20150917122445 1442492700 83.210 20150917122500 1442492715 82.906 20150917122515 1442492730 82.906 20150917122530 1442492745 83.210 20150917122545 1442492760 84.125 20150917122600 1442492775 82.601 20150917122615 1442492790 81.991 20150917122630 1442492805 83.210 20150917122645 1442492820 84.430 20150917122700 1442492835 84.430 20150917122715 1442492850 85.039 20150917122730 1442492865 84.125 20150917122745 1442492880 84.125 20150917122800 1442492895 83.820 20150917122815 1442492910 87.478 20150917122830 1442492925 85.954 20150917122845 1442492940 85.954 20150917122900 1442492955 85.344 20150917122915 1442492970 87.173 20150917122930 1442492985 84.734 20150917122945 1442493000 84.734 20150917123000 1442493015 85.039 20150917123015 1442493030 85.344 20150917123030 1442493045 87.173 20150917123045 1442493060 85.954 20150917123100 1442493075 88.087 20150917123115 1442493090 88.392 20150917123130 1442493105 88.392 20150917123145 1442493120 88.697 20150917123200 1442493135 89.611 20150917123215 1442493150 91.135 20150917123230 1442493165 91.745 20150917123245 1442493180 92.659 20150917123300 1442493195 92.659 20150917123315 1442493210 94.183 20150917123330 1442493225 94.793 20150917123345 1442493240 93.574 20150917123400 1442493255 96.012 20150917123415 1442493270 96.622 20150917123430 1442493285 94.488 20150917123445 1442493300 96.622 20150917123500 1442493315 99.670 20150917123515 1442493330 99.060 20150917123530 1442493345 97.536 20150917123545 1442493360 99.060 20150917123600 1442493375 99.974 20150917123615 1442493390 102.718 20150917123630 1442493405 101.194 20150917123645 1442493420 101.498 20150917123700 1442493435 102.718 20150917123715 1442493450 103.327 20150917123730 1442493465 104.851 20150917123745 1442493480 105.766 20150917123800 1442493495 103.022 20150917123815 1442493510 105.156 20150917123830 1442493525 106.680 20150917123845 1442493540 105.766 20150917123900 1442493555 104.851 20150917123915 1442493570 104.242 20150917123930 1442493585 106.375 20150917123945 1442493600 107.290 20150917124000 1442493615 105.766 20150917124015 1442493630 104.242 20150917124030 1442493645 105.766 20150917124045 1442493660 106.985 20150917124100 1442493675 106.985 20150917124115 1442493690 105.156 20150917124130 1442493705 103.022 20150917124145 1442493720 103.937 20150917124200 1442493735 104.546 20150917124215 1442493750 104.546 20150917124230 1442493765 104.851 20150917124245 1442493780 104.242 20150917124300 1442493795 103.937 20150917124315 1442493810 102.718 20150917124330 1442493825 101.803 20150917124345 1442493840 101.498 20150917124400 1442493855 99.365 20150917124415 1442493870 98.146 20150917124430 1442493885 97.841 20150917124445 1442493900 96.012 20150917124500 1442493915 93.574 20150917124515 1442493930 92.964 20150917124530 1442493945 95.707 20150917124545 1442493960 94.183 20150917124600 1442493975 91.745 20150917124615 1442493990 89.002 20150917124630 1442494005 86.563 20150917124645 1442494020 86.563 20150917124700 1442494035 86.258 20150917124715 1442494050 83.820 20150917124730 1442494065 82.296 20150917124745 1442494080 80.467 20150917124800 1442494095 79.858 20150917124815 1442494110 79.248 20150917124830 1442494125 78.638 20150917124845 1442494140 75.895 20150917124900 1442494155 74.981 20150917124915 1442494170 74.676 20150917124930 1442494185 75.286 20150917124945 1442494200 73.152 20150917125000 1442494215 71.323 20150917125015 1442494230 71.323 20150917125030 1442494245 71.628 20150917125045 1442494260 69.799 20150917125100 1442494275 70.104 20150917125115 1442494290 69.799 20150917125130 1442494305 68.885 20150917125145 1442494320 66.751 20150917125200 1442494335 67.361 20150917125215 1442494350 68.275 20150917125230 1442494365 67.361 20150917125245 1442494380 66.446 20150917125300 1442494395 67.666 20150917125315 1442494410 68.580 20150917125330 1442494425 68.275 20150917125345 1442494440 66.446 20150917125400 1442494455 68.580 20150917125415 1442494470 69.494 20150917125430 1442494485 70.104 20150917125445 1442494500 70.409 20150917125500 1442494515 69.494 20150917125515 1442494530 70.409 20150917125530 1442494545 69.799 20150917125545 1442494560 72.847 20150917125600 1442494575 73.152 20150917125615 1442494590 74.371 20150917125630 1442494605 74.371 20150917125645 1442494620 76.810 20150917125700 1442494635 78.638 20150917125715 1442494650 79.248 20150917125730 1442494665 79.248 20150917125745 1442494680 81.991 20150917125800 1442494695 82.296 20150917125815 1442494710 84.125 20150917125830 1442494725 83.515 20150917125845 1442494740 84.125 20150917125900 1442494755 85.344 20150917125915 1442494770 88.392 20150917125930 1442494785 88.392 20150917125945 1442494800 90.221 20150917130000 1442494815 91.135 20150917130015 1442494830 93.878 20150917130030 1442494845 96.317 20150917130045 1442494860 98.146 20150917130100 1442494875 99.365 20150917130115 1442494890 98.755 20150917130130 1442494905 99.974 20150917130145 1442494920 101.803 20150917130200 1442494935 103.632 20150917130215 1442494950 105.156 20150917130230 1442494965 105.461 20150917130245 1442494980 107.594 20150917130300 1442494995 109.118 20150917130315 1442495010 112.471 20150917130330 1442495025 111.252 20150917130345 1442495040 111.557 20150917130400 1442495055 112.776 20150917130415 1442495070 114.300 20150917130430 1442495085 117.043 20150917130445 1442495100 114.910 20150917130500 1442495115 113.995 20150917130515 1442495130 115.214 20150917130530 1442495145 117.348 20150917130545 1442495160 117.653 20150917130600 1442495175 116.738 20150917130615 1442495190 116.738 20150917130630 1442495205 120.396 20150917130645 1442495220 121.615 20150917130700 1442495235 121.310 20150917130715 1442495250 119.786 20150917130730 1442495265 121.310 20150917130745 1442495280 121.310 20150917130800 1442495295 119.786 20150917130815 1442495310 119.177 20150917130830 1442495325 117.958 20150917130845 1442495340 115.214 20150917130900 1442495355 115.824 20150917130915 1442495370 113.386 20150917130930 1442495385 114.605 20150917130945 1442495400 112.776 20150917131000 1442495415 110.947 20150917131015 1442495430 110.947 20150917131030 1442495445 109.423 20150917131045 1442495460 107.290 20150917131100 1442495475 103.022 20150917131115 1442495490 102.413 20150917131130 1442495505 101.803 20150917131145 1442495520 98.450 20150917131200 1442495535 95.098 20150917131215 1442495550 93.269 20150917131230 1442495565 92.964 20150917131245 1442495580 90.526 20150917131300 1442495595 88.087 20150917131315 1442495610 84.734 20150917131330 1442495625 82.601 20150917131345 1442495640 81.077 20150917131400 1442495655 79.858 20150917131415 1442495670 77.419 20150917131430 1442495685 75.895 20150917131445 1442495700 74.066 20150917131500 1442495715 73.457 20150917131515 1442495730 71.018 20150917131530 1442495745 68.885 20150917131545 1442495760 66.142 20150917131600 1442495775 64.313 20150917131615 1442495790 62.789 20150917131630 1442495805 60.960 20150917131645 1442495820 58.826 20150917131700 1442495835 57.912 20150917131715 1442495850 56.693 20150917131730 1442495865 56.388 20150917131745 1442495880 56.388 20150917131800 1442495895 53.950 20150917131815 1442495910 54.254 20150917131830 1442495925 53.035 20150917131845 1442495940 54.254 20150917131900 1442495955 53.950 20150917131915 1442495970 52.121 20150917131930 1442495985 53.950 20150917131945 1442496000 53.340 20150917132000 1442496015 53.950 20150917132015 1442496030 52.730 20150917132030 1442496045 53.645 20150917132045 1442496060 52.426 20150917132100 1442496075 52.730 20150917132115 1442496090 53.340 20150917132130 1442496105 54.254 20150917132145 1442496120 54.559 20150917132200 1442496135 53.035 20150917132215 1442496150 53.035 20150917132230 1442496165 54.559 20150917132245 1442496180 55.778 20150917132300 1442496195 56.388 20150917132315 1442496210 56.693 20150917132330 1442496225 56.693 20150917132345 1442496240 56.388 20150917132400 1442496255 58.826 20150917132415 1442496270 60.655 20150917132430 1442496285 60.960 20150917132445 1442496300 62.789 20150917132500 1442496315 63.094 20150917132515 1442496330 66.751 20150917132530 1442496345 67.970 20150917132545 1442496360 70.409 20150917132600 1442496375 71.933 20150917132615 1442496390 74.066 20150917132630 1442496405 74.981 20150917132645 1442496420 76.200 20150917132700 1442496435 78.943 20150917132715 1442496450 79.858 20150917132730 1442496465 83.515 20150917132745 1442496480 85.649 20150917132800 1442496495 87.782 20150917132815 1442496510 89.306 20150917132830 1442496525 90.221 20150917132845 1442496540 92.354 20150917132900 1442496555 93.878 20150917132915 1442496570 94.488 20150917132930 1442496585 95.707 20150917132945 1442496600 96.317 20150917133000 1442496615 95.402 20150917133015 1442496630 98.146 20150917133030 1442496645 99.670 20150917133045 1442496660 100.279 20150917133100 1442496675 102.108 20150917133115 1442496690 103.937 20150917133130 1442496705 106.680 20150917133145 1442496720 108.509 20150917133200 1442496735 109.728 20150917133215 1442496750 111.252 20150917133230 1442496765 112.471 20150917133245 1442496780 114.910 20150917133300 1442496795 114.300 20150917133315 1442496810 115.519 20150917133330 1442496825 116.129 20150917133345 1442496840 117.043 20150917133400 1442496855 117.043 20150917133415 1442496870 117.653 20150917133430 1442496885 117.958 20150917133445 1442496900 118.262 20150917133500 1442496915 120.701 20150917133515 1442496930 119.482 20150917133530 1442496945 121.006 20150917133545 1442496960 120.396 20150917133600 1442496975 120.701 20150917133615 1442496990 119.177 20150917133630 1442497005 117.043 20150917133645 1442497020 117.958 20150917133700 1442497035 117.348 20150917133715 1442497050 115.519 20150917133730 1442497065 115.519 20150917133745 1442497080 114.605 20150917133800 1442497095 118.567 20150917133815 1442497110 115.214 20150917133830 1442497125 113.995 20150917133845 1442497140 113.386 20150917133900 1442497155 113.386 20150917133915 1442497170 111.557 20150917133930 1442497185 111.252 20150917133945 1442497200 111.862 20150917134000 1442497215 109.423 20150917134015 1442497230 108.509 20150917134030 1442497245 107.594 20150917134045 1442497260 108.509 20150917134100 1442497275 103.937 20150917134115 1442497290 101.803 20150917134130 1442497305 100.889 20150917134145 1442497320 100.279 20150917134200 1442497335 96.926 20150917134215 1442497350 92.659 20150917134230 1442497365 93.574 20150917134245 1442497380 92.659 20150917134300 1442497395 90.526 20150917134315 1442497410 85.344 20150917134330 1442497425 85.954 20150917134345 1442497440 85.039 20150917134400 1442497455 84.430 20150917134415 1442497470 81.686 20150917134430 1442497485 81.077 20150917134445 1442497500 80.467 20150917134500 1442497515 81.382 20150917134515 1442497530 81.991 20150917134530 1442497545 82.601 20150917134545 1442497560 81.382 20150917134600 1442497575 81.382 20150917134615 1442497590 83.210 20150917134630 1442497605 83.820 20150917134645 1442497620 84.734 20150917134700 1442497635 83.515 20150917134715 1442497650 84.734 20150917134730 1442497665 85.344 20150917134745 1442497680 85.954 20150917134800 1442497695 85.649 20150917134815 1442497710 83.820 20150917134830 1442497725 83.820 20150917134845 1442497740 83.820 20150917134900 1442497755 84.734 20150917134915 1442497770 81.991 20150917134930 1442497785 80.162 20150917134945 1442497800 81.077 20150917135000 1442497815 81.382 20150917135015 1442497830 80.467 20150917135030 1442497845 80.467 20150917135045 1442497860 77.724 20150917135100 1442497875 77.724 20150917135115 1442497890 76.200 20150917135130 1442497905 76.200 20150917135145 1442497920 76.810 20150917135200 1442497935 76.200 20150917135215 1442497950 75.895 20150917135230 1442497965 78.334 20150917135245 1442497980 79.858 20150917135300 1442497995 80.467 20150917135315 1442498010 80.772 20150917135330 1442498025 80.467 20150917135345 1442498040 84.125 20150917135400 1442498055 84.125 20150917135415 1442498070 87.173 20150917135430 1442498085 85.039 20150917135445 1442498100 85.649 20150917135500 1442498115 89.002 20150917135515 1442498130 89.916 20150917135530 1442498145 89.916 20150917135545 1442498160 90.830 20150917135600 1442498175 91.745 20150917135615 1442498190 93.878 20150917135630 1442498205 94.488 20150917135645 1442498220 95.098 20150917135700 1442498235 95.707 20150917135715 1442498250 96.926 20150917135730 1442498265 97.231 20150917135745 1442498280 98.146 20150917135800 1442498295 97.841 20150917135815 1442498310 99.060 20150917135830 1442498325 99.974 20150917135845 1442498340 100.889 20150917135900 1442498355 102.108 20150917135915 1442498370 102.718 20150917135930 1442498385 102.108 20150917135945 1442498400 103.632 20150917140000 1442498415 102.718 20150917140015 1442498430 102.413 20150917140030 1442498445 101.803 20150917140045 1442498460 101.803 20150917140100 1442498475 103.632 20150917140115 1442498490 102.413 20150917140130 1442498505 101.194 20150917140145 1442498520 103.327 20150917140200 1442498535 103.327 20150917140215 1442498550 103.632 20150917140230 1442498565 101.194 20150917140245 1442498580 103.327 20150917140300 1442498595 101.194 20150917140315 1442498610 104.242 20150917140330 1442498625 105.156 20150917140345 1442498640 104.851 20150917140400 1442498655 106.375 20150917140415 1442498670 106.985 20150917140430 1442498685 104.851 20150917140445 1442498700 105.156 20150917140500 1442498715 106.375 20150917140515 1442498730 106.070 20150917140530 1442498745 108.204 20150917140545 1442498760 108.509 20150917140600 1442498775 105.461 20150917140615 1442498790 106.070 20150917140630 1442498805 104.546 20150917140645 1442498820 103.632 20150917140700 1442498835 102.413 20150917140715 1442498850 100.279 20150917140730 1442498865 102.108 20150917140745 1442498880 99.974 20150917140800 1442498895 97.841 20150917140815 1442498910 96.317 20150917140830 1442498925 94.793 20150917140845 1442498940 94.488 20150917140900 1442498955 94.183 20150917140915 1442498970 93.269 20150917140930 1442498985 92.354 20150917140945 1442499000 91.135 20150917141000 1442499015 91.135 20150917141015 1442499030 93.878 20150917141030 1442499045 91.440 20150917141045 1442499060 89.002 20150917141100 1442499075 89.002 20150917141115 1442499090 91.745 20150917141130 1442499105 92.659 20150917141145 1442499120 89.916 20150917141200 1442499135 89.916 20150917141215 1442499150 90.526 20150917141230 1442499165 90.221 20150917141245 1442499180 88.087 20150917141300 1442499195 87.478 20150917141315 1442499210 87.478 20150917141330 1442499225 85.954 20150917141345 1442499240 86.563 20150917141400 1442499255 85.954 20150917141415 1442499270 85.344 20150917141430 1442499285 83.210 20150917141445 1442499300 83.210 20150917141500 1442499315 83.515 20150917141515 1442499330 84.125 20150917141530 1442499345 81.686 20150917141545 1442499360 79.858 20150917141600 1442499375 81.686 20150917141615 1442499390 83.210 20150917141630 1442499405 83.515 20150917141645 1442499420 82.296 20150917141700 1442499435 84.430 20150917141715 1442499450 86.868 20150917141730 1442499465 85.649 20150917141745 1442499480 84.430 20150917141800 1442499495 85.649 20150917141815 1442499510 85.954 20150917141830 1442499525 86.563 20150917141845 1442499540 86.868 20150917141900 1442499555 87.173 20150917141915 1442499570 89.002 20150917141930 1442499585 86.868 20150917141945 1442499600 86.868 20150917142000 1442499615 88.087 20150917142015 1442499630 88.087 20150917142030 1442499645 87.173 20150917142045 1442499660 86.563 20150917142100 1442499675 89.306 20150917142115 1442499690 88.697 20150917142130 1442499705 89.002 20150917142145 1442499720 89.002 20150917142200 1442499735 91.135 20150917142215 1442499750 92.659 20150917142230 1442499765 91.745 20150917142245 1442499780 91.745 20150917142300 1442499795 93.878 20150917142315 1442499810 96.622 20150917142330 1442499825 97.841 20150917142345 1442499840 98.146 20150917142400 1442499855 101.194 20150917142415 1442499870 102.108 20150917142430 1442499885 102.718 20150917142445 1442499900 103.327 20150917142500 1442499915 105.766 20150917142515 1442499930 106.375 20150917142530 1442499945 105.461 20150917142545 1442499960 106.070 20150917142600 1442499975 108.204 20150917142615 1442499990 108.204 20150917142630 1442500005 106.375 20150917142645 1442500020 109.423 20150917142700 1442500035 109.423 20150917142715 1442500050 107.899 20150917142730 1442500065 108.509 20150917142745 1442500080 109.728 20150917142800 1442500095 110.947 20150917142815 1442500110 110.642 20150917142830 1442500125 110.033 20150917142845 1442500140 111.252 20150917142900 1442500155 113.081 20150917142915 1442500170 114.300 20150917142930 1442500185 115.824 20150917142945 1442500200 117.958 20150917143000 1442500215 118.872 20150917143015 1442500230 120.701 20150917143030 1442500245 121.310 20150917143045 1442500260 120.701 20150917143100 1442500275 122.530 20150917143115 1442500290 124.054 20150917143130 1442500305 125.273 20150917143145 1442500320 124.663 20150917143200 1442500335 124.054 20150917143215 1442500350 125.273 20150917143230 1442500365 122.225 20150917143245 1442500380 122.834 20150917143300 1442500395 121.615 20150917143315 1442500410 122.834 20150917143330 1442500425 121.310 20150917143345 1442500440 120.091 20150917143400 1442500455 122.530 20150917143415 1442500470 124.663 20150917143430 1442500485 123.139 20150917143445 1442500500 123.444 20150917143500 1442500515 125.578 20150917143515 1442500530 128.016 20150917143530 1442500545 127.102 20150917143545 1442500560 127.711 20150917143600 1442500575 129.845 20150917143615 1442500590 130.454 20150917143630 1442500605 131.674 20150917143645 1442500620 131.674 20150917143700 1442500635 134.722 20150917143715 1442500650 134.112 20150917143730 1442500665 134.112 20150917143745 1442500680 135.636 20150917143800 1442500695 135.026 20150917143815 1442500710 132.893 20150917143830 1442500725 131.978 20150917143845 1442500740 131.978 20150917143900 1442500755 130.759 20150917143915 1442500770 129.540 20150917143930 1442500785 126.492 20150917143945 1442500800 128.321 20150917144000 1442500815 126.492 20150917144015 1442500830 125.578 20150917144030 1442500845 123.139 20150917144045 1442500860 123.444 20150917144100 1442500875 123.749 20150917144115 1442500890 126.492 20150917144130 1442500905 125.882 20150917144145 1442500920 122.530 20150917144200 1442500935 124.663 20150917144215 1442500950 125.578 20150917144230 1442500965 126.797 20150917144245 1442500980 128.016 20150917144300 1442500995 126.797 20150917144315 1442501010 128.016 20150917144330 1442501025 124.968 20150917144345 1442501040 125.273 20150917144400 1442501055 123.749 20150917144415 1442501070 123.139 20150917144430 1442501085 121.920 20150917144445 1442501100 121.310 20150917144500 1442501115 117.958 20150917144515 1442501130 116.129 20150917144530 1442501145 116.129 20150917144545 1442501160 113.386 20150917144600 1442501175 111.557 20150917144615 1442501190 108.204 20150917144630 1442501205 106.070 20150917144645 1442501220 104.851 20150917144700 1442501235 104.242 20150917144715 1442501250 103.327 20150917144730 1442501265 103.327 20150917144745 1442501280 103.022 20150917144800 1442501295 103.327 20150917144815 1442501310 103.937 20150917144830 1442501325 103.327 20150917144845 1442501340 103.937 20150917144900 1442501355 103.022 20150917144915 1442501370 105.461 20150917144930 1442501385 103.937 20150917144945 1442501400 103.632 20150917145000 1442501415 99.974 20150917145015 1442501430 102.413 20150917145030 1442501445 103.022 20150917145045 1442501460 99.060 20150917145100 1442501475 98.450 20150917145115 1442501490 98.146 20150917145130 1442501505 96.317 20150917145145 1442501520 94.488 20150917145200 1442501535 93.574 20150917145215 1442501550 92.659 20150917145230 1442501565 91.440 20150917145245 1442501580 91.135 20150917145300 1442501595 87.478 20150917145315 1442501610 87.782 20150917145330 1442501625 87.782 20150917145345 1442501640 89.002 20150917145400 1442501655 89.611 20150917145415 1442501670 90.830 20150917145430 1442501685 90.526 20150917145445 1442501700 92.050 20150917145500 1442501715 92.050 20150917145515 1442501730 93.878 20150917145530 1442501745 96.012 20150917145545 1442501760 98.450 20150917145600 1442501775 100.279 20150917145615 1442501790 102.413 20150917145630 1442501805 102.413 20150917145645 1442501820 104.242 20150917145700 1442501835 104.546 20150917145715 1442501850 106.070 20150917145730 1442501865 104.851 20150917145745 1442501880 106.680 20150917145800 1442501895 107.899 20150917145815 1442501910 107.290 20150917145830 1442501925 106.375 20150917145845 1442501940 107.594 20150917145900 1442501955 106.375 20150917145915 1442501970 108.204 20150917145930 1442501985 108.814 20150917145945 1442502000 110.642 20150917150000 1442502015 111.252 20150917150015 1442502030 113.081 20150917150030 1442502045 113.081 20150917150045 1442502060 114.910 20150917150100 1442502075 116.738 20150917150115 1442502090 118.567 20150917150130 1442502105 120.396 20150917150145 1442502120 123.749 20150917150200 1442502135 125.273 20150917150215 1442502150 127.711 20150917150230 1442502165 131.978 20150917150245 1442502180 133.198 20150917150300 1442502195 134.417 20150917150315 1442502210 135.636 20150917150330 1442502225 137.465 20150917150345 1442502240 138.989 20150917150400 1442502255 139.294 20150917150415 1442502270 139.903 20150917150430 1442502285 137.770 20150917150445 1442502300 136.246 20150917150500 1442502315 137.160 20150917150515 1442502330 137.465 20150917150530 1442502345 138.379 20150917150545 1442502360 138.684 20150917150600 1442502375 140.818 20150917150615 1442502390 142.951 20150917150630 1442502405 141.732 20150917150645 1442502420 143.866 20150917150700 1442502435 142.951 20150917150715 1442502450 145.390 20150917150730 1442502465 146.914 20150917150745 1442502480 145.390 20150917150800 1442502495 144.475 20150917150815 1442502510 145.085 20150917150830 1442502525 145.390 20150917150845 1442502540 146.609 20150917150900 1442502555 144.780 20150917150915 1442502570 145.694 20150917150930 1442502585 145.999 20150917150945 1442502600 145.085 20150917151000 1442502615 142.951 20150917151015 1442502630 142.342 20150917151030 1442502645 139.903 20150917151045 1442502660 138.684 20150917151100 1442502675 138.074 20150917151115 1442502690 137.160 20150917151130 1442502705 135.941 20150917151145 1442502720 133.198 20150917151200 1442502735 132.283 20150917151215 1442502750 130.150 20150917151230 1442502765 126.797 20150917151245 1442502780 124.054 20150917151300 1442502795 123.444 20150917151315 1442502810 122.225 20150917151330 1442502825 123.444 20150917151345 1442502840 122.530 20150917151400 1442502855 121.006 20150917151415 1442502870 119.177 20150917151430 1442502885 117.958 20150917151445 1442502900 118.262 20150917151500 1442502915 115.214 20150917151515 1442502930 114.300 20150917151530 1442502945 113.386 20150917151545 1442502960 113.995 20150917151600 1442502975 113.690 20150917151615 1442502990 110.033 20150917151630 1442503005 109.728 20150917151645 1442503020 108.814 20150917151700 1442503035 108.509 20150917151715 1442503050 104.242 20150917151730 1442503065 104.242 20150917151745 1442503080 103.327 20150917151800 1442503095 102.108 20150917151815 1442503110 99.670 20150917151830 1442503125 99.060 20150917151845 1442503140 96.317 20150917151900 1442503155 95.402 20150917151915 1442503170 94.183 20150917151930 1442503185 92.659 20150917151945 1442503200 93.878 20150917152000 1442503215 90.526 20150917152015 1442503230 91.745 20150917152030 1442503245 92.659 20150917152045 1442503260 95.098 20150917152100 1442503275 94.488 20150917152115 1442503290 95.707 20150917152130 1442503305 98.146 20150917152145 1442503320 100.584 20150917152200 1442503335 98.755 20150917152215 1442503350 102.108 20150917152230 1442503365 99.974 20150917152245 1442503380 102.413 20150917152300 1442503395 102.108 20150917152315 1442503410 102.718 20150917152330 1442503425 103.937 20150917152345 1442503440 105.766 20150917152400 1442503455 104.242 20150917152415 1442503470 105.766 20150917152430 1442503485 106.985 20150917152445 1442503500 107.594 20150917152500 1442503515 107.594 20150917152515 1442503530 107.594 20150917152530 1442503545 106.375 20150917152545 1442503560 109.118 20150917152600 1442503575 107.594 20150917152615 1442503590 106.070 20150917152630 1442503605 107.899 20150917152645 1442503620 110.338 20150917152700 1442503635 111.862 20150917152715 1442503650 111.557 20150917152730 1442503665 113.386 20150917152745 1442503680 116.129 20150917152800 1442503695 121.006 20150917152815 1442503710 121.615 20150917152830 1442503725 124.358 20150917152845 1442503740 125.882 20150917152900 1442503755 129.235 20150917152915 1442503770 131.064 20150917152930 1442503785 131.978 20150917152945 1442503800 130.759 20150917153000 1442503815 131.064 20150917153015 1442503830 134.112 20150917153030 1442503845 136.246 20150917153045 1442503860 135.026 20150917153100 1442503875 133.198 20150917153115 1442503890 134.722 20150917153130 1442503905 138.684 20150917153145 1442503920 137.770 20150917153200 1442503935 138.379 20150917153215 1442503950 135.636 20150917153230 1442503965 136.855 20150917153245 1442503980 140.208 20150917153300 1442503995 137.770 20150917153315 1442504010 139.294 20150917153330 1442504025 141.122 20150917153345 1442504040 142.646 20150917153400 1442504055 144.780 20150917153415 1442504070 143.866 20150917153430 1442504085 144.780 20150917153445 1442504100 149.657 20150917153500 1442504115 150.266 20150917153515 1442504130 149.657 20150917153530 1442504145 148.133 20150917153545 1442504160 145.999 20150917153600 1442504175 145.999 20150917153615 1442504190 143.866 20150917153630 1442504205 141.732 20150917153645 1442504220 140.208 20150917153700 1442504235 138.684 20150917153715 1442504250 138.684 20150917153730 1442504265 136.550 20150917153745 1442504280 135.636 20150917153800 1442504295 133.807 20150917153815 1442504310 133.502 20150917153830 1442504325 133.807 20150917153845 1442504340 132.893 20150917153900 1442504355 130.150 20150917153915 1442504370 130.150 20150917153930 1442504385 131.064 20150917153945 1442504400 130.759 20150917154000 1442504415 128.321 20150917154015 1442504430 129.540 20150917154030 1442504445 130.454 20150917154045 1442504460 129.540 20150917154100 1442504475 126.797 20150917154115 1442504490 125.578 20150917154130 1442504505 125.882 20150917154145 1442504520 126.187 20150917154200 1442504535 125.882 20150917154215 1442504550 124.054 20150917154230 1442504565 123.749 20150917154245 1442504580 125.273 20150917154300 1442504595 124.054 20150917154315 1442504610 124.054 20150917154330 1442504625 122.834 20150917154345 1442504640 124.663 20150917154400 1442504655 124.663 20150917154415 1442504670 123.139 20150917154430 1442504685 121.006 20150917154445 1442504700 121.615 20150917154500 1442504715 123.749 20150917154515 1442504730 123.444 20150917154530 1442504745 122.530 20150917154545 1442504760 119.786 20150917154600 1442504775 121.920 20150917154615 1442504790 122.225 20150917154630 1442504805 122.530 20150917154645 1442504820 120.396 20150917154700 1442504835 121.615 20150917154715 1442504850 121.310 20150917154730 1442504865 121.920 20150917154745 1442504880 123.444 20150917154800 1442504895 121.310 20150917154815 1442504910 121.006 20150917154830 1442504925 124.968 20150917154845 1442504940 124.663 20150917154900 1442504955 125.882 20150917154915 1442504970 125.882 20150917154930 1442504985 128.016 20150917154945 1442505000 128.930 20150917155000 1442505015 131.369 20150917155015 1442505030 132.893 20150917155030 1442505045 132.588 20150917155045 1442505060 134.417 20150917155100 1442505075 136.246 20150917155115 1442505090 136.246 20150917155130 1442505105 134.417 20150917155145 1442505120 137.465 20150917155200 1442505135 138.989 20150917155215 1442505150 141.732 20150917155230 1442505165 144.170 20150917155245 1442505180 142.342 20150917155300 1442505195 146.304 20150917155315 1442505210 148.438 20150917155330 1442505225 148.133 20150917155345 1442505240 150.876 20150917155400 1442505255 153.010 20150917155415 1442505270 154.534 20150917155430 1442505285 156.667 20150917155445 1442505300 154.838 20150917155500 1442505315 158.801 20150917155515 1442505330 157.277 20150917155530 1442505345 156.972 20150917155545 1442505360 159.410 20150917155600 1442505375 157.582 20150917155615 1442505390 156.972 20150917155630 1442505405 153.619 20150917155645 1442505420 154.229 20150917155700 1442505435 152.705 20150917155715 1442505450 153.314 20150917155730 1442505465 152.400 20150917155745 1442505480 153.619 20150917155800 1442505495 151.790 20150917155815 1442505510 153.619 20150917155830 1442505525 152.705 20150917155845 1442505540 151.790 20150917155900 1442505555 151.486 20150917155915 1442505570 151.181 20150917155930 1442505585 151.181 20150917155945 1442505600 150.266 20150917160000 1442505615 150.266 20150917160015 1442505630 150.266 20150917160030 1442505645 150.571 20150917160045 1442505660 150.571 20150917160100 1442505675 149.352 20150917160115 1442505690 149.962 20150917160130 1442505705 149.352 20150917160145 1442505720 146.304 20150917160200 1442505735 146.914 20150917160215 1442505750 146.914 20150917160230 1442505765 143.866 20150917160245 1442505780 144.475 20150917160300 1442505795 141.122 20150917160315 1442505810 143.866 20150917160330 1442505825 143.561 20150917160345 1442505840 140.208 20150917160400 1442505855 137.160 20150917160415 1442505870 136.550 20150917160430 1442505885 132.283 20150917160445 1442505900 128.626 20150917160500 1442505915 124.968 20150917160515 1442505930 123.444 20150917160530 1442505945 123.139 20150917160545 1442505960 120.396 20150917160600 1442505975 118.567 20150917160615 1442505990 117.348 20150917160630 1442506005 117.043 20150917160645 1442506020 114.605 20150917160700 1442506035 115.214 20150917160715 1442506050 113.995 20150917160730 1442506065 114.605 20150917160745 1442506080 113.690 20150917160800 1442506095 114.300 20150917160815 1442506110 112.166 20150917160830 1442506125 113.386 20150917160845 1442506140 113.690 20150917160900 1442506155 113.690 20150917160915 1442506170 111.557 20150917160930 1442506185 110.947 20150917160945 1442506200 110.947 20150917161000 1442506215 110.033 20150917161015 1442506230 109.118 20150917161030 1442506245 111.862 20150917161045 1442506260 110.338 20150917161100 1442506275 113.690 20150917161115 1442506290 112.166 20150917161130 1442506305 111.862 20150917161145 1442506320 113.081 20150917161200 1442506335 112.776 20150917161215 1442506350 112.776 20150917161230 1442506365 113.081 20150917161245 1442506380 112.166 20150917161300 1442506395 114.910 20150917161315 1442506410 114.300 20150917161330 1442506425 117.958 20150917161345 1442506440 118.567 20150917161400 1442506455 120.701 20150917161415 1442506470 120.091 20150917161430 1442506485 124.663 20150917161445 1442506500 124.358 20150917161500 1442506515 126.187 20150917161515 1442506530 127.102 20150917161530 1442506545 129.235 20150917161545 1442506560 128.016 20150917161600 1442506575 128.626 20150917161615 1442506590 129.540 20150917161630 1442506605 132.283 20150917161645 1442506620 129.540 20150917161700 1442506635 131.064 20150917161715 1442506650 131.978 20150917161730 1442506665 131.978 20150917161745 1442506680 131.369 20150917161800 1442506695 132.588 20150917161815 1442506710 134.417 20150917161830 1442506725 135.331 20150917161845 1442506740 137.160 20150917161900 1442506755 137.465 20150917161915 1442506770 140.208 20150917161930 1442506785 141.122 20150917161945 1442506800 142.342 20150917162000 1442506815 145.390 20150917162015 1442506830 145.390 20150917162030 1442506845 148.742 20150917162045 1442506860 155.143 20150917162100 1442506875 155.143 20150917162115 1442506890 159.410 20150917162130 1442506905 159.410 20150917162145 1442506920 163.068 20150917162200 1442506935 165.202 20150917162215 1442506950 165.506 20150917162230 1442506965 163.678 20150917162245 1442506980 163.982 20150917162300 1442506995 164.287 20150917162315 1442507010 162.763 20150917162330 1442507025 161.544 20150917162345 1442507040 164.592 20150917162400 1442507055 161.849 20150917162415 1442507070 165.506 20150917162430 1442507085 163.678 20150917162445 1442507100 163.678 20150917162500 1442507115 164.287 20150917162515 1442507130 167.640 20150917162530 1442507145 165.811 20150917162545 1442507160 166.421 20150917162600 1442507175 166.116 20150917162615 1442507190 169.469 20150917162630 1442507205 172.212 20150917162645 1442507220 174.346 20150917162700 1442507235 173.126 20150917162715 1442507250 173.126 20150917162730 1442507265 174.041 20150917162745 1442507280 176.174 20150917162800 1442507295 172.822 20150917162815 1442507310 171.907 20150917162830 1442507325 171.298 20150917162845 1442507340 167.030 20150917162900 1442507355 163.373 20150917162915 1442507370 165.811 20150917162930 1442507385 166.421 20150917162945 1442507400 163.982 20150917163000 1442507415 164.897 20150917163015 1442507430 162.763 20150917163030 1442507445 165.811 20150917163045 1442507460 165.202 20150917163100 1442507475 164.287 20150917163115 1442507490 165.202 20150917163130 1442507505 162.154 20150917163145 1442507520 162.458 20150917163200 1442507535 161.849 20150917163215 1442507550 163.373 20150917163230 1442507565 165.202 20150917163245 1442507580 161.849 20150917163300 1442507595 162.458 20150917163315 1442507610 162.154 20150917163330 1442507625 165.506 20150917163345 1442507640 164.287 20150917163400 1442507655 160.934 20150917163415 1442507670 159.410 20150917163430 1442507685 160.934 20150917163445 1442507700 158.496 20150917163500 1442507715 157.886 20150917163515 1442507730 156.667 20150917163530 1442507745 155.143 20150917163545 1442507760 154.534 20150917163600 1442507775 155.448 20150917163615 1442507790 154.534 20150917163630 1442507805 151.790 20150917163645 1442507820 152.095 20150917163700 1442507835 151.181 20150917163715 1442507850 151.790 20150917163730 1442507865 149.962 20150917163745 1442507880 147.218 20150917163800 1442507895 148.438 20150917163815 1442507910 147.523 20150917163830 1442507925 146.914 20150917163845 1442507940 145.999 20150917163900 1442507955 145.390 20150917163915 1442507970 146.609 20150917163930 1442507985 146.914 20150917163945 1442508000 149.352 20150917164000 1442508015 149.657 20150917164015 1442508030 149.657 20150917164030 1442508045 149.657 20150917164045 1442508060 152.705 20150917164100 1442508075 152.400 20150917164115 1442508090 153.010 20150917164130 1442508105 151.790 20150917164145 1442508120 152.400 20150917164200 1442508135 152.705 20150917164215 1442508150 152.400 20150917164230 1442508165 150.266 20150917164245 1442508180 151.181 20150917164300 1442508195 151.181 20150917164315 1442508210 150.266 20150917164330 1442508225 152.400 20150917164345 1442508240 151.486 20150917164400 1442508255 152.400 20150917164415 1442508270 151.486 20150917164430 1442508285 155.143 20150917164445 1442508300 154.229 20150917164500 1442508315 154.229 20150917164515 1442508330 156.058 20150917164530 1442508345 156.058 20150917164545 1442508360 156.058 20150917164600 1442508375 158.191 20150917164615 1442508390 158.496 20150917164630 1442508405 159.410 20150917164645 1442508420 162.763 20150917164700 1442508435 162.763 20150917164715 1442508450 161.849 20150917164730 1442508465 162.458 20150917164745 1442508480 162.458 20150917164800 1442508495 165.506 20150917164815 1442508510 166.421 20150917164830 1442508525 166.116 20150917164845 1442508540 161.849 20150917164900 1442508555 164.287 20150917164915 1442508570 166.116 20150917164930 1442508585 167.640 20150917164945 1442508600 164.592 20150917165000 1442508615 165.811 20150917165015 1442508630 170.078 20150917165030 1442508645 169.774 20150917165045 1442508660 168.859 20150917165100 1442508675 167.030 20150917165115 1442508690 171.298 20150917165130 1442508705 170.383 20150917165145 1442508720 170.688 20150917165200 1442508735 169.469 20150917165215 1442508750 170.688 20150917165230 1442508765 173.431 20150917165245 1442508780 174.346 20150917165300 1442508795 172.517 20150917165315 1442508810 172.822 20150917165330 1442508825 173.431 20150917165345 1442508840 174.346 20150917165400 1442508855 175.260 20150917165415 1442508870 173.431 20150917165430 1442508885 171.602 20150917165445 1442508900 174.041 20150917165500 1442508915 174.041 20150917165515 1442508930 174.955 20150917165530 1442508945 172.212 20150917165545 1442508960 172.517 20150917165600 1442508975 176.174 20150917165615 1442508990 172.822 20150917165630 1442509005 174.041 20150917165645 1442509020 173.736 20150917165700 1442509035 170.688 20150917165715 1442509050 169.774 20150917165730 1442509065 167.640 20150917165745 1442509080 165.811 20150917165800 1442509095 162.763 20150917165815 1442509110 163.373 20150917165830 1442509125 161.544 20150917165845 1442509140 160.325 20150917165900 1442509155 161.239 20150917165915 1442509170 162.458 20150917165930 1442509185 162.763 20150917165945 1442509200 165.506 20150917170000 1442509215 162.763 20150917170015 1442509230 165.506 20150917170030 1442509245 164.287 20150917170045 1442509260 163.982 20150917170100 1442509275 163.068 20150917170115 1442509290 162.154 20150917170130 1442509305 160.020 20150917170145 1442509320 160.630 20150917170200 1442509335 159.715 20150917170215 1442509350 157.582 20150917170230 1442509365 157.886 20150917170245 1442509380 158.801 20150917170300 1442509395 158.496 20150917170315 1442509410 159.410 20150917170330 1442509425 156.972 20150917170345 1442509440 159.106 20150917170400 1442509455 157.582 20150917170415 1442509470 156.058 20150917170430 1442509485 154.229 20150917170445 1442509500 153.924 20150917170500 1442509515 152.705 20150917170515 1442509530 153.619 20150917170530 1442509545 151.181 20150917170545 1442509560 154.838 20150917170600 1442509575 153.314 20150917170615 1442509590 155.753 20150917170630 1442509605 153.010 20150917170645 1442509620 153.924 20150917170700 1442509635 153.314 20150917170715 1442509650 153.619 20150917170730 1442509665 154.229 20150917170745 1442509680 153.924 20150917170800 1442509695 153.619 20150917170815 1442509710 153.314 20150917170830 1442509725 156.058 20150917170845 1442509740 154.838 20150917170900 1442509755 155.448 20150917170915 1442509770 156.362 20150917170930 1442509785 153.314 20150917170945 1442509800 155.448 20150917171000 1442509815 153.010 20150917171015 1442509830 154.534 20150917171030 1442509845 155.753 20150917171045 1442509860 154.229 20150917171100 1442509875 154.534 20150917171115 1442509890 153.314 20150917171130 1442509905 154.534 20150917171145 1442509920 156.972 20150917171200 1442509935 156.058 20150917171215 1442509950 157.277 20150917171230 1442509965 159.106 20150917171245 1442509980 161.849 20150917171300 1442509995 163.068 20150917171315 1442510010 161.544 20150917171330 1442510025 162.763 20150917171345 1442510040 166.726 20150917171400 1442510055 168.250 20150917171415 1442510070 163.982 20150917171430 1442510085 166.116 20150917171445 1442510100 167.640 20150917171500 1442510115 167.640 20150917171515 1442510130 167.945 20150917171530 1442510145 168.250 20150917171545 1442510160 164.897 20150917171600 1442510175 164.592 20150917171615 1442510190 164.592 20150917171630 1442510205 165.506 20150917171645 1442510220 164.287 20150917171700 1442510235 163.678 20150917171715 1442510250 162.458 20150917171730 1442510265 164.592 20150917171745 1442510280 165.202 20150917171800 1442510295 164.897 20150917171815 1442510310 169.164 20150917171830 1442510325 167.335 20150917171845 1442510340 165.811 20150917171900 1442510355 167.335 20150917171915 1442510370 171.602 20150917171930 1442510385 171.602 20150917171945 1442510400 169.774 20150917172000 1442510415 174.041 20150917172015 1442510430 174.955 20150917172030 1442510445 177.089 20150917172045 1442510460 177.394 20150917172100 1442510475 179.527 20150917172115 1442510490 181.051 20150917172130 1442510505 178.613 20150917172145 1442510520 180.137 20150917172200 1442510535 181.051 20150917172215 1442510550 179.222 20150917172230 1442510565 178.918 20150917172245 1442510580 177.394 20150917172300 1442510595 179.832 20150917172315 1442510610 177.394 20150917172330 1442510625 176.479 20150917172345 1442510640 175.565 20150917172400 1442510655 175.565 20150917172415 1442510670 171.298 20150917172430 1442510685 173.431 20150917172445 1442510700 173.431 20150917172500 1442510715 172.822 20150917172515 1442510730 172.517 20150917172530 1442510745 174.041 20150917172545 1442510760 176.479 20150917172600 1442510775 176.174 20150917172615 1442510790 180.137 20150917172630 1442510805 181.661 20150917172645 1442510820 181.051 20150917172700 1442510835 180.442 20150917172715 1442510850 183.794 20150917172730 1442510865 183.490 20150917172745 1442510880 181.661 20150917172800 1442510895 183.490 20150917172815 1442510910 182.880 20150917172830 1442510925 182.270 20150917172845 1442510940 180.746 20150917172900 1442510955 179.832 20150917172915 1442510970 181.966 20150917172930 1442510985 178.918 20150917172945 1442511000 178.308 20150917173000 1442511015 176.479 20150917173015 1442511030 174.650 20150917173030 1442511045 172.822 20150917173045 1442511060 174.041 20150917173100 1442511075 170.078 20150917173115 1442511090 171.298 20150917173130 1442511105 170.383 20150917173145 1442511120 171.602 20150917173200 1442511135 172.822 20150917173215 1442511150 173.431 20150917173230 1442511165 177.089 20150917173245 1442511180 177.698 20150917173300 1442511195 177.394 20150917173315 1442511210 176.174 20150917173330 1442511225 180.442 20150917173345 1442511240 180.137 20150917173400 1442511255 180.137 20150917173415 1442511270 175.260 20150917173430 1442511285 178.308 20150917173445 1442511300 177.394 20150917173500 1442511315 176.479 20150917173515 1442511330 174.955 20150917173530 1442511345 172.822 20150917173545 1442511360 170.688 20150917173600 1442511375 170.383 20150917173615 1442511390 168.554 20150917173630 1442511405 165.811 20150917173645 1442511420 160.934 20150917173700 1442511435 161.849 20150917173715 1442511450 162.458 20150917173730 1442511465 162.458 20150917173745 1442511480 162.154 20150917173800 1442511495 165.506 20150917173815 1442511510 166.421 20150917173830 1442511525 170.993 20150917173845 1442511540 172.212 20150917173900 1442511555 174.346 20150917173915 1442511570 174.346 20150917173930 1442511585 175.870 20150917173945 1442511600 178.003 20150917174000 1442511615 176.784 20150917174015 1442511630 171.602 20150917174030 1442511645 174.955 20150917174045 1442511660 174.955 20150917174100 1442511675 172.517 20150917174115 1442511690 170.078 20150917174130 1442511705 171.298 20150917174145 1442511720 171.298 20150917174200 1442511735 170.383 20150917174215 1442511750 169.469 20150917174230 1442511765 168.554 20150917174245 1442511780 167.030 20150917174300 1442511795 167.945 20150917174315 1442511810 166.116 20150917174330 1442511825 167.030 20150917174345 1442511840 164.897 20150917174400 1442511855 165.202 20150917174415 1442511870 167.640 20150917174430 1442511885 167.335 20150917174445 1442511900 167.640 20150917174500 1442511915 168.554 20150917174515 1442511930 171.602 20150917174530 1442511945 173.431 20150917174545 1442511960 173.126 20150917174600 1442511975 173.126 20150917174615 1442511990 173.431 20150917174630 1442512005 172.212 20150917174645 1442512020 174.041 20150917174700 1442512035 173.736 20150917174715 1442512050 172.822 20150917174730 1442512065 172.212 20150917174745 1442512080 173.126 20150917174800 1442512095 175.870 20150917174815 1442512110 173.126 20150917174830 1442512125 172.822 20150917174845 1442512140 175.260 20150917174900 1442512155 173.126 20150917174915 1442512170 169.469 20150917174930 1442512185 173.126 20150917174945 1442512200 172.212 20150917175000 1442512215 170.078 20150917175015 1442512230 167.030 20150917175030 1442512245 167.640 20150917175045 1442512260 169.469 20150917175100 1442512275 169.164 20150917175115 1442512290 170.993 20150917175130 1442512305 169.164 20150917175145 1442512320 175.565 20150917175200 1442512335 173.126 20150917175215 1442512350 176.174 20150917175230 1442512365 177.698 20150917175245 1442512380 178.613 20150917175300 1442512395 178.613 20150917175315 1442512410 182.270 20150917175330 1442512425 180.442 20150917175345 1442512440 178.003 20150917175400 1442512455 180.442 20150917175415 1442512470 180.442 20150917175430 1442512485 177.698 20150917175445 1442512500 176.479 20150917175500 1442512515 175.260 20150917175515 1442512530 173.431 20150917175530 1442512545 174.041 20150917175545 1442512560 172.212 20150917175600 1442512575 176.784 20150917175615 1442512590 174.955 20150917175630 1442512605 177.394 20150917175645 1442512620 178.918 20150917175700 1442512635 178.613 20150917175715 1442512650 180.137 20150917175730 1442512665 183.794 20150917175745 1442512680 180.746 20150917175800 1442512695 181.661 20150917175815 1442512710 183.794 20150917175830 1442512725 185.318 20150917175845 1442512740 183.490 20150917175900 1442512755 181.661 20150917175915 1442512770 185.623 20150917175930 1442512785 188.366 20150917175945 1442512800 185.928 20150917180000 1442512815 183.185 20150917180015 1442512830 183.490 20150917180030 1442512845 184.709 20150917180045 1442512860 181.661 20150917180100 1442512875 181.966 20150917180115 1442512890 178.613 20150917180130 1442512905 180.442 20150917180145 1442512920 180.442 20150917180200 1442512935 178.308 20150917180215 1442512950 178.918 20150917180230 1442512965 180.442 20150917180245 1442512980 178.308 20150917180300 1442512995 181.051 20150917180315 1442513010 181.661 20150917180330 1442513025 182.880 20150917180345 1442513040 183.490 20150917180400 1442513055 185.928 20150917180415 1442513070 188.366 20150917180430 1442513085 188.366 20150917180445 1442513100 186.842 20150917180500 1442513115 190.195 20150917180515 1442513130 189.586 20150917180530 1442513145 191.719 20150917180545 1442513160 186.538 20150917180600 1442513175 187.452 20150917180615 1442513190 186.233 20150917180630 1442513205 183.490 20150917180645 1442513220 180.137 20150917180700 1442513235 179.222 20150917180715 1442513250 178.613 20150917180730 1442513265 179.527 20150917180745 1442513280 175.565 20150917180800 1442513295 175.870 20150917180815 1442513310 174.346 20150917180830 1442513325 173.431 20150917180845 1442513340 173.736 20150917180900 1442513355 172.212 20150917180915 1442513370 174.650 20150917180930 1442513385 174.346 20150917180945 1442513400 174.650 20150917181000 1442513415 177.698 20150917181015 1442513430 177.394 20150917181030 1442513445 176.479 20150917181045 1442513460 179.832 20150917181100 1442513475 179.832 20150917181115 1442513490 178.613 20150917181130 1442513505 177.394 20150917181145 1442513520 176.784 20150917181200 1442513535 175.565 20150917181215 1442513550 173.431 20150917181230 1442513565 175.260 20150917181245 1442513580 172.212 20150917181300 1442513595 173.126 20150917181315 1442513610 171.907 20150917181330 1442513625 170.383 20150917181345 1442513640 167.945 20150917181400 1442513655 166.116 20150917181415 1442513670 171.298 20150917181430 1442513685 169.469 20150917181445 1442513700 166.726 20150917181500 1442513715 167.945 20150917181515 1442513730 170.078 20150917181530 1442513745 171.298 20150917181545 1442513760 170.688 20150917181600 1442513775 171.602 20150917181615 1442513790 172.822 20150917181630 1442513805 174.955 20150917181645 1442513820 174.041 20150917181700 1442513835 175.870 20150917181715 1442513850 175.870 20150917181730 1442513865 174.650 20150917181745 1442513880 175.565 20150917181800 1442513895 174.955 20150917181815 1442513910 176.784 20150917181830 1442513925 175.565 20150917181845 1442513940 171.298 20150917181900 1442513955 175.260 20150917181915 1442513970 172.517 20150917181930 1442513985 172.212 20150917181945 1442514000 173.126 20150917182000 1442514015 171.907 20150917182015 1442514030 171.602 20150917182030 1442514045 174.955 20150917182045 1442514060 172.517 20150917182100 1442514075 176.784 20150917182115 1442514090 176.479 20150917182130 1442514105 177.698 20150917182145 1442514120 182.575 20150917182200 1442514135 185.318 20150917182215 1442514150 184.709 20150917182230 1442514165 184.404 20150917182245 1442514180 190.500 20150917182300 1442514195 192.329 20150917182315 1442514210 190.805 20150917182330 1442514225 189.586 20150917182345 1442514240 195.377 20150917182400 1442514255 190.500 20150917182415 1442514270 191.414 20150917182430 1442514285 189.586 20150917182445 1442514300 189.586 20150917182500 1442514315 189.586 20150917182515 1442514330 190.195 20150917182530 1442514345 190.805 20150917182545 1442514360 187.147 20150917182600 1442514375 186.538 20150917182615 1442514390 185.928 20150917182630 1442514405 187.757 20150917182645 1442514420 186.233 20150917182700 1442514435 188.976 20150917182715 1442514450 186.842 20150917182730 1442514465 190.500 20150917182745 1442514480 191.110 20150917182800 1442514495 192.634 20150917182815 1442514510 192.329 20150917182830 1442514525 197.510 20150917182845 1442514540 195.072 20150917182900 1442514555 195.377 20150917182915 1442514570 196.291 20150917182930 1442514585 197.510 20150917182945 1442514600 195.682 20150917183000 1442514615 193.243 20150917183015 1442514630 190.805 20150917183030 1442514645 191.414 20150917183045 1442514660 185.928 20150917183100 1442514675 184.404 20150917183115 1442514690 184.709 20150917183130 1442514705 185.014 20150917183145 1442514720 182.575 20150917183200 1442514735 181.966 20150917183215 1442514750 181.356 20150917183230 1442514765 183.490 20150917183245 1442514780 183.185 20150917183300 1442514795 181.661 20150917183315 1442514810 184.709 20150917183330 1442514825 183.794 20150917183345 1442514840 184.709 20150917183400 1442514855 182.880 20150917183415 1442514870 185.623 20150917183430 1442514885 184.099 20150917183445 1442514900 185.014 20150917183500 1442514915 183.794 20150917183515 1442514930 185.623 20150917183530 1442514945 184.709 20150917183545 1442514960 183.794 20150917183600 1442514975 185.928 20150917183615 1442514990 182.575 20150917183630 1442515005 179.222 20150917183645 1442515020 180.746 20150917183700 1442515035 175.870 20150917183715 1442515050 174.650 20150917183730 1442515065 173.431 20150917183745 1442515080 174.955 20150917183800 1442515095 170.688 20150917183815 1442515110 169.469 20150917183830 1442515125 170.993 20150917183845 1442515140 170.383 20150917183900 1442515155 175.870 20150917183915 1442515170 175.870 20150917183930 1442515185 174.650 20150917183945 1442515200 178.613 20150917184000 1442515215 180.137 20150917184015 1442515230 184.099 20150917184030 1442515245 181.966 20150917184045 1442515260 182.575 20150917184100 1442515275 186.538 20150917184115 1442515290 188.671 20150917184130 1442515305 186.233 20150917184145 1442515320 188.062 20150917184200 1442515335 186.538 20150917184215 1442515350 187.757 20150917184230 1442515365 191.414 20150917184245 1442515380 189.586 20150917184300 1442515395 188.671 20150917184315 1442515410 191.110 20150917184330 1442515425 189.586 20150917184345 1442515440 190.805 20150917184400 1442515455 191.110 20150917184415 1442515470 191.414 20150917184430 1442515485 190.500 20150917184445 1442515500 189.586 20150917184500 1442515515 194.158 20150917184515 1442515530 191.719 20150917184530 1442515545 195.072 20150917184545 1442515560 192.329 20150917184600 1442515575 194.767 20150917184615 1442515590 195.682 20150917184630 1442515605 198.730 20150917184645 1442515620 195.682 20150917184700 1442515635 197.815 20150917184715 1442515650 197.206 20150917184730 1442515665 195.986 20150917184745 1442515680 196.596 20150917184800 1442515695 196.291 20150917184815 1442515710 198.425 20150917184830 1442515725 199.949 20150917184845 1442515740 199.034 20150917184900 1442515755 200.254 20150917184915 1442515770 201.168 20150917184930 1442515785 201.168 20150917184945 1442515800 202.997 20150917185000 1442515815 203.606 20150917185015 1442515830 203.606 20150917185030 1442515845 202.997 20150917185045 1442515860 203.606 20150917185100 1442515875 201.168 20150917185115 1442515890 197.815 20150917185130 1442515905 198.120 20150917185145 1442515920 201.168 20150917185200 1442515935 197.510 20150917185215 1442515950 197.510 20150917185230 1442515965 193.548 20150917185245 1442515980 196.901 20150917185300 1442515995 195.986 20150917185315 1442516010 197.510 20150917185330 1442516025 194.158 20150917185345 1442516040 197.206 20150917185400 1442516055 195.986 20150917185415 1442516070 193.243 20150917185430 1442516085 192.024 20150917185445 1442516100 191.110 20150917185500 1442516115 188.366 20150917185515 1442516130 187.147 20150917185530 1442516145 186.842 20150917185545 1442516160 185.623 20150917185600 1442516175 185.318 20150917185615 1442516190 183.490 20150917185630 1442516205 185.014 20150917185645 1442516220 183.490 20150917185700 1442516235 180.137 20150917185715 1442516250 181.966 20150917185730 1442516265 181.661 20150917185745 1442516280 183.490 20150917185800 1442516295 181.661 20150917185815 1442516310 183.794 20150917185830 1442516325 184.404 20150917185845 1442516340 183.490 20150917185900 1442516355 180.746 20150917185915 1442516370 180.746 20150917185930 1442516385 182.575 20150917185945 1442516400 183.185 20150917190000 1442516415 179.527 20150917190015 1442516430 177.698 20150917190030 1442516445 175.565 20150917190045 1442516460 178.918 20150917190100 1442516475 178.003 20150917190115 1442516490 176.479 20150917190130 1442516505 172.212 20150917190145 1442516520 171.602 20150917190200 1442516535 175.260 20150917190215 1442516550 176.784 20150917190230 1442516565 174.650 20150917190245 1442516580 175.565 20150917190300 1442516595 178.918 20150917190315 1442516610 180.442 20150917190330 1442516625 179.222 20150917190345 1442516640 181.966 20150917190400 1442516655 181.966 20150917190415 1442516670 185.623 20150917190430 1442516685 182.575 20150917190445 1442516700 181.051 20150917190500 1442516715 182.270 20150917190515 1442516730 181.661 20150917190530 1442516745 182.270 20150917190545 1442516760 180.746 20150917190600 1442516775 179.832 20150917190615 1442516790 181.966 20150917190630 1442516805 181.966 20150917190645 1442516820 177.089 20150917190700 1442516835 181.051 20150917190715 1442516850 181.051 20150917190730 1442516865 183.794 20150917190745 1442516880 185.623 20150917190800 1442516895 187.147 20150917190815 1442516910 183.794 20150917190830 1442516925 185.623 20150917190845 1442516940 188.976 20150917190900 1442516955 191.110 20150917190915 1442516970 189.890 20150917190930 1442516985 192.024 20150917190945 1442517000 192.634 20150917191000 1442517015 194.158 20150917191015 1442517030 192.024 20150917191030 1442517045 192.329 20150917191045 1442517060 193.243 20150917191100 1442517075 194.767 20150917191115 1442517090 189.586 20150917191130 1442517105 189.586 20150917191145 1442517120 188.366 20150917191200 1442517135 189.586 20150917191215 1442517150 188.062 20150917191230 1442517165 190.500 20150917191245 1442517180 184.709 20150917191300 1442517195 187.757 20150917191315 1442517210 186.233 20150917191330 1442517225 189.281 20150917191345 1442517240 187.147 20150917191400 1442517255 187.452 20150917191415 1442517270 187.452 20150917191430 1442517285 187.757 20150917191445 1442517300 188.976 20150917191500 1442517315 189.281 20150917191515 1442517330 187.757 20150917191530 1442517345 188.976 20150917191545 1442517360 192.024 20150917191600 1442517375 189.586 20150917191615 1442517390 191.110 20150917191630 1442517405 193.243 20150917191645 1442517420 190.805 20150917191700 1442517435 190.500 20150917191715 1442517450 189.890 20150917191730 1442517465 188.671 20150917191745 1442517480 186.233 20150917191800 1442517495 184.404 20150917191815 1442517510 183.185 20150917191830 1442517525 183.794 20150917191845 1442517540 183.185 20150917191900 1442517555 180.746 20150917191915 1442517570 180.442 20150917191930 1442517585 179.222 20150917191945 1442517600 180.442 20150917192000 1442517615 178.003 20150917192015 1442517630 179.527 20150917192030 1442517645 180.442 20150917192045 1442517660 178.308 20150917192100 1442517675 178.613 20150917192115 1442517690 180.442 20150917192130 1442517705 178.613 20150917192145 1442517720 180.137 20150917192200 1442517735 180.442 20150917192215 1442517750 180.137 20150917192230 1442517765 181.356 20150917192245 1442517780 181.661 20150917192300 1442517795 181.051 20150917192315 1442517810 184.404 20150917192330 1442517825 183.490 20150917192345 1442517840 180.746 20150917192400 1442517855 180.746 20150917192415 1442517870 181.661 20150917192430 1442517885 178.613 20150917192445 1442517900 174.346 20150917192500 1442517915 178.918 20150917192515 1442517930 178.613 20150917192530 1442517945 175.260 20150917192545 1442517960 175.870 20150917192600 1442517975 179.527 20150917192615 1442517990 177.698 20150917192630 1442518005 178.613 20150917192645 1442518020 180.746 20150917192700 1442518035 183.490 20150917192715 1442518050 183.490 20150917192730 1442518065 183.794 20150917192745 1442518080 182.880 20150917192800 1442518095 184.709 20150917192815 1442518110 184.099 20150917192830 1442518125 184.709 20150917192845 1442518140 184.709 20150917192900 1442518155 181.966 20150917192915 1442518170 181.356 20150917192930 1442518185 183.490 20150917192945 1442518200 182.575 20150917193000 1442518215 182.270 20150917193015 1442518230 180.442 20150917193030 1442518245 185.014 20150917193045 1442518260 186.842 20150917193100 1442518275 186.233 20150917193115 1442518290 184.099 20150917193130 1442518305 189.281 20150917193145 1442518320 189.586 20150917193200 1442518335 189.586 20150917193215 1442518350 191.110 20150917193230 1442518365 187.757 20150917193245 1442518380 191.110 20150917193300 1442518395 192.024 20150917193315 1442518410 194.462 20150917193330 1442518425 189.281 20150917193345 1442518440 191.110 20150917193400 1442518455 191.110 20150917193415 1442518470 192.024 20150917193430 1442518485 192.024 20150917193445 1442518500 193.243 20150917193500 1442518515 192.024 20150917193515 1442518530 189.281 20150917193530 1442518545 188.062 20150917193545 1442518560 192.024 20150917193600 1442518575 193.243 20150917193615 1442518590 190.805 20150917193630 1442518605 188.671 20150917193645 1442518620 191.414 20150917193700 1442518635 190.805 20150917193715 1442518650 195.377 20150917193730 1442518665 192.634 20150917193745 1442518680 195.072 20150917193800 1442518695 192.634 20150917193815 1442518710 195.072 20150917193830 1442518725 192.938 20150917193845 1442518740 196.596 20150917193900 1442518755 192.634 20150917193915 1442518770 195.377 20150917193930 1442518785 195.986 20150917193945 1442518800 195.682 20150917194000 1442518815 194.158 20150917194015 1442518830 196.901 20150917194030 1442518845 194.462 20150917194045 1442518860 193.548 20150917194100 1442518875 192.938 20150917194115 1442518890 193.243 20150917194130 1442518905 195.072 20150917194145 1442518920 190.195 20150917194200 1442518935 192.024 20150917194215 1442518950 190.500 20150917194230 1442518965 191.719 20150917194245 1442518980 188.062 20150917194300 1442518995 192.634 20150917194315 1442519010 192.024 20150917194330 1442519025 193.243 20150917194345 1442519040 194.158 20150917194400 1442519055 193.243 20150917194415 1442519070 194.158 20150917194430 1442519085 192.024 20150917194445 1442519100 190.500 20150917194500 1442519115 191.719 20150917194515 1442519130 189.586 20150917194530 1442519145 190.500 20150917194545 1442519160 188.671 20150917194600 1442519175 189.586 20150917194615 1442519190 188.976 20150917194630 1442519205 190.500 20150917194645 1442519220 191.719 20150917194700 1442519235 192.329 20150917194715 1442519250 190.500 20150917194730 1442519265 189.586 20150917194745 1442519280 192.329 20150917194800 1442519295 190.195 20150917194815 1442519310 188.671 20150917194830 1442519325 189.281 20150917194845 1442519340 190.500 20150917194900 1442519355 192.024 20150917194915 1442519370 188.062 20150917194930 1442519385 189.890 20150917194945 1442519400 186.538 20150917195000 1442519415 190.195 20150917195015 1442519430 188.366 20150917195030 1442519445 185.318 20150917195045 1442519460 184.709 20150917195100 1442519475 189.281 20150917195115 1442519490 185.318 20150917195130 1442519505 183.794 20150917195145 1442519520 181.661 20150917195200 1442519535 185.014 20150917195215 1442519550 185.318 20150917195230 1442519565 185.928 20150917195245 1442519580 185.928 20150917195300 1442519595 188.366 20150917195315 1442519610 188.366 20150917195330 1442519625 190.805 20150917195345 1442519640 189.890 20150917195400 1442519655 191.110 20150917195415 1442519670 190.500 20150917195430 1442519685 188.976 20150917195445 1442519700 189.281 20150917195500 1442519715 186.538 20150917195515 1442519730 185.623 20150917195530 1442519745 185.928 20150917195545 1442519760 187.147 20150917195600 1442519775 185.014 20150917195615 1442519790 183.490 20150917195630 1442519805 185.928 20150917195645 1442519820 185.014 20150917195700 1442519835 186.233 20150917195715 1442519850 184.709 20150917195730 1442519865 188.062 20150917195745 1442519880 185.014 20150917195800 1442519895 184.709 20150917195815 1442519910 183.490 20150917195830 1442519925 184.709 20150917195845 1442519940 183.794 20150917195900 1442519955 180.442 20150917195915 1442519970 180.746 20150917195930 1442519985 180.746 20150917195945 1442520000 183.490 20150917200000 1442520015 181.356 20150917200015 1442520030 184.404 20150917200030 1442520045 187.147 20150917200045 1442520060 185.014 20150917200100 1442520075 184.404 20150917200115 1442520090 183.490 20150917200130 1442520105 180.442 20150917200145 1442520120 180.442 20150917200200 1442520135 177.698 20150917200215 1442520150 177.089 20150917200230 1442520165 176.174 20150917200245 1442520180 175.260 20150917200300 1442520195 174.041 20150917200315 1442520210 173.431 20150917200330 1442520225 173.126 20150917200345 1442520240 173.431 20150917200400 1442520255 174.041 20150917200415 1442520270 174.650 20150917200430 1442520285 171.907 20150917200445 1442520300 172.212 20150917200500 1442520315 173.126 20150917200515 1442520330 171.907 20150917200530 1442520345 170.078 20150917200545 1442520360 170.993 20150917200600 1442520375 172.212 20150917200615 1442520390 171.907 20150917200630 1442520405 172.822 20150917200645 1442520420 170.383 20150917200700 1442520435 171.298 20150917200715 1442520450 169.774 20150917200730 1442520465 170.383 20150917200745 1442520480 168.859 20150917200800 1442520495 166.116 20150917200815 1442520510 165.811 20150917200830 1442520525 165.811 20150917200845 1442520540 165.811 20150917200900 1442520555 164.592 20150917200915 1442520570 164.592 20150917200930 1442520585 165.202 20150917200945 1442520600 168.250 20150917201000 1442520615 168.250 20150917201015 1442520630 166.726 20150917201030 1442520645 168.554 20150917201045 1442520660 168.859 20150917201100 1442520675 169.774 20150917201115 1442520690 167.640 20150917201130 1442520705 168.250 20150917201145 1442520720 166.726 20150917201200 1442520735 169.774 20150917201215 1442520750 169.774 20150917201230 1442520765 169.774 20150917201245 1442520780 167.640 20150917201300 1442520795 171.298 20150917201315 1442520810 173.431 20150917201330 1442520825 172.212 20150917201345 1442520840 172.517 20150917201400 1442520855 174.650 20150917201415 1442520870 173.126 20150917201430 1442520885 176.784 20150917201445 1442520900 174.955 20150917201500 1442520915 178.308 20150917201515 1442520930 178.003 20150917201530 1442520945 179.832 20150917201545 1442520960 179.222 20150917201600 1442520975 180.442 20150917201615 1442520990 176.174 20150917201630 1442521005 178.308 20150917201645 1442521020 183.185 20150917201700 1442521035 180.746 20150917201715 1442521050 180.746 20150917201730 1442521065 183.794 20150917201745 1442521080 184.099 20150917201800 1442521095 187.147 20150917201815 1442521110 189.586 20150917201830 1442521125 185.014 20150917201845 1442521140 188.366 20150917201900 1442521155 187.757 20150917201915 1442521170 187.452 20150917201930 1442521185 189.586 20150917201945 1442521200 190.805 20150917202000 1442521215 186.538 20150917202015 1442521230 188.062 20150917202030 1442521245 187.452 20150917202045 1442521260 186.538 20150917202100 1442521275 187.452 20150917202115 1442521290 189.586 20150917202130 1442521305 188.062 20150917202145 1442521320 187.147 20150917202200 1442521335 187.147 20150917202215 1442521350 188.366 20150917202230 1442521365 187.147 20150917202245 1442521380 191.414 20150917202300 1442521395 191.414 20150917202315 1442521410 193.853 20150917202330 1442521425 192.938 20150917202345 1442521440 195.986 20150917202400 1442521455 196.596 20150917202415 1442521470 196.291 20150917202430 1442521485 196.901 20150917202445 1442521500 193.548 20150917202500 1442521515 192.329 20150917202515 1442521530 192.634 20150917202530 1442521545 191.110 20150917202545 1442521560 189.281 20150917202600 1442521575 188.366 20150917202615 1442521590 188.062 20150917202630 1442521605 188.976 20150917202645 1442521620 188.366 20150917202700 1442521635 186.538 20150917202715 1442521650 187.452 20150917202730 1442521665 190.195 20150917202745 1442521680 186.842 20150917202800 1442521695 186.233 20150917202815 1442521710 186.842 20150917202830 1442521725 187.452 20150917202845 1442521740 187.757 20150917202900 1442521755 185.318 20150917202915 1442521770 184.709 20150917202930 1442521785 182.575 20150917202945 1442521800 182.575 20150917203000 1442521815 179.527 20150917203015 1442521830 180.137 20150917203030 1442521845 173.431 20150917203045 1442521860 177.089 20150917203100 1442521875 177.089 20150917203115 1442521890 175.870 20150917203130 1442521905 173.126 20150917203145 1442521920 170.688 20150917203200 1442521935 171.602 20150917203215 1442521950 170.688 20150917203230 1442521965 168.554 20150917203245 1442521980 169.774 20150917203300 1442521995 172.212 20150917203315 1442522010 170.688 20150917203330 1442522025 171.298 20150917203345 1442522040 174.346 20150917203400 1442522055 175.565 20150917203415 1442522070 176.784 20150917203430 1442522085 173.431 20150917203445 1442522100 174.041 20150917203500 1442522115 174.955 20150917203515 1442522130 171.298 20150917203530 1442522145 169.164 20150917203545 1442522160 166.116 20150917203600 1442522175 165.811 20150917203615 1442522190 165.202 20150917203630 1442522205 165.202 20150917203645 1442522220 164.287 20150917203700 1442522235 163.982 20150917203715 1442522250 163.982 20150917203730 1442522265 162.154 20150917203745 1442522280 163.068 20150917203800 1442522295 163.373 20150917203815 1442522310 161.544 20150917203830 1442522325 163.373 20150917203845 1442522340 162.154 20150917203900 1442522355 159.106 20150917203915 1442522370 158.801 20150917203930 1442522385 157.582 20150917203945 1442522400 159.410 20150917204000 1442522415 159.106 20150917204015 1442522430 158.496 20150917204030 1442522445 160.020 20150917204045 1442522460 157.277 20150917204100 1442522475 155.448 20150917204115 1442522490 158.496 20150917204130 1442522505 158.191 20150917204145 1442522520 157.277 20150917204200 1442522535 156.667 20150917204215 1442522550 156.667 20150917204230 1442522565 157.886 20150917204245 1442522580 160.020 20150917204300 1442522595 159.410 20150917204315 1442522610 162.154 20150917204330 1442522625 164.592 20150917204345 1442522640 165.811 20150917204400 1442522655 168.250 20150917204415 1442522670 169.469 20150917204430 1442522685 169.469 20150917204445 1442522700 170.078 20150917204500 1442522715 170.688 20150917204515 1442522730 170.383 20150917204530 1442522745 170.383 20150917204545 1442522760 169.164 20150917204600 1442522775 167.945 20150917204615 1442522790 169.164 20150917204630 1442522805 165.811 20150917204645 1442522820 166.421 20150917204700 1442522835 166.726 20150917204715 1442522850 167.945 20150917204730 1442522865 168.250 20150917204745 1442522880 168.554 20150917204800 1442522895 168.250 20150917204815 1442522910 171.907 20150917204830 1442522925 171.907 20150917204845 1442522940 172.517 20150917204900 1442522955 172.212 20150917204915 1442522970 174.955 20150917204930 1442522985 177.698 20150917204945 1442523000 178.308 20150917205000 1442523015 180.137 20150917205015 1442523030 179.527 20150917205030 1442523045 182.575 20150917205045 1442523060 183.185 20150917205100 1442523075 185.014 20150917205115 1442523090 183.794 20150917205130 1442523105 184.709 20150917205145 1442523120 186.233 20150917205200 1442523135 185.928 20150917205215 1442523150 182.880 20150917205230 1442523165 187.757 20150917205245 1442523180 184.404 20150917205300 1442523195 185.318 20150917205315 1442523210 180.442 20150917205330 1442523225 185.623 20150917205345 1442523240 185.014 20150917205400 1442523255 184.709 20150917205415 1442523270 186.233 20150917205430 1442523285 182.575 20150917205445 1442523300 181.661 20150917205500 1442523315 183.185 20150917205515 1442523330 182.575 20150917205530 1442523345 180.137 20150917205545 1442523360 178.613 20150917205600 1442523375 179.222 20150917205615 1442523390 181.051 20150917205630 1442523405 180.137 20150917205645 1442523420 179.832 20150917205700 1442523435 182.575 20150917205715 1442523450 181.966 20150917205730 1442523465 181.356 20150917205745 1442523480 179.527 20150917205800 1442523495 178.918 20150917205815 1442523510 173.736 20150917205830 1442523525 172.822 20150917205845 1442523540 169.469 20150917205900 1442523555 165.811 20150917205915 1442523570 161.849 20150917205930 1442523585 163.678 20150917205945 1442523600 164.592 20150917210000 1442523615 162.154 20150917210015 1442523630 161.849 20150917210030 1442523645 163.982 20150917210045 1442523660 163.982 20150917210100 1442523675 162.458 20150917210115 1442523690 162.763 20150917210130 1442523705 163.068 20150917210145 1442523720 162.763 20150917210200 1442523735 159.410 20150917210215 1442523750 159.410 20150917210230 1442523765 157.886 20150917210245 1442523780 158.801 20150917210300 1442523795 157.886 20150917210315 1442523810 156.058 20150917210330 1442523825 156.362 20150917210345 1442523840 157.582 20150917210400 1442523855 156.058 20150917210415 1442523870 154.534 20150917210430 1442523885 153.619 20150917210445 1442523900 150.571 20150917210500 1442523915 148.133 20150917210515 1442523930 147.523 20150917210530 1442523945 142.646 20150917210545 1442523960 141.732 20150917210600 1442523975 143.256 20150917210615 1442523990 143.561 20150917210630 1442524005 139.903 20150917210645 1442524020 144.475 20150917210700 1442524035 145.085 20150917210715 1442524050 147.218 20150917210730 1442524065 147.218 20150917210745 1442524080 146.914 20150917210800 1442524095 148.742 20150917210815 1442524110 146.914 20150917210830 1442524125 146.304 20150917210845 1442524140 144.170 20150917210900 1442524155 145.085 20150917210915 1442524170 146.609 20150917210930 1442524185 149.047 20150917210945 1442524200 146.304 20150917211000 1442524215 148.133 20150917211015 1442524230 149.962 20150917211030 1442524245 149.352 20150917211045 1442524260 146.609 20150917211100 1442524275 147.218 20150917211115 1442524290 147.828 20150917211130 1442524305 150.571 20150917211145 1442524320 154.838 20150917211200 1442524335 151.790 20150917211215 1442524350 152.400 20150917211230 1442524365 157.277 20150917211245 1442524380 158.191 20150917211300 1442524395 158.801 20150917211315 1442524410 159.106 20150917211330 1442524425 160.020 20150917211345 1442524440 163.678 20150917211400 1442524455 164.592 20150917211415 1442524470 160.934 20150917211430 1442524485 162.763 20150917211445 1442524500 161.849 20150917211500 1442524515 159.410 20150917211515 1442524530 156.667 20150917211530 1442524545 155.753 20150917211545 1442524560 154.534 20150917211600 1442524575 155.753 20150917211615 1442524590 150.876 20150917211630 1442524605 149.657 20150917211645 1442524620 151.181 20150917211700 1442524635 151.790 20150917211715 1442524650 152.095 20150917211730 1442524665 153.010 20150917211745 1442524680 151.486 20150917211800 1442524695 154.838 20150917211815 1442524710 155.753 20150917211830 1442524725 158.191 20150917211845 1442524740 157.582 20150917211900 1442524755 160.934 20150917211915 1442524770 161.849 20150917211930 1442524785 164.287 20150917211945 1442524800 163.373 20150917212000 1442524815 163.068 20150917212015 1442524830 164.897 20150917212030 1442524845 165.506 20150917212045 1442524860 166.116 20150917212100 1442524875 163.678 20150917212115 1442524890 164.897 20150917212130 1442524905 165.202 20150917212145 1442524920 163.982 20150917212200 1442524935 161.849 20150917212215 1442524950 161.239 20150917212230 1442524965 162.154 20150917212245 1442524980 163.373 20150917212300 1442524995 162.154 20150917212315 1442525010 158.801 20150917212330 1442525025 161.849 20150917212345 1442525040 161.544 20150917212400 1442525055 163.373 20150917212415 1442525070 160.934 20150917212430 1442525085 164.592 20150917212445 1442525100 164.592 20150917212500 1442525115 164.897 20150917212515 1442525130 162.763 20150917212530 1442525145 164.897 20150917212545 1442525160 163.982 20150917212600 1442525175 165.506 20150917212615 1442525190 162.763 20150917212630 1442525205 162.154 20150917212645 1442525220 162.763 20150917212700 1442525235 164.592 20150917212715 1442525250 162.763 20150917212730 1442525265 161.239 20150917212745 1442525280 160.325 20150917212800 1442525295 160.630 20150917212815 1442525310 159.106 20150917212830 1442525325 157.886 20150917212845 1442525340 157.277 20150917212900 1442525355 156.972 20150917212915 1442525370 157.582 20150917212930 1442525385 156.972 20150917212945 1442525400 157.582 20150917213000 1442525415 159.106 20150917213015 1442525430 161.849 20150917213030 1442525445 161.849 20150917213045 1442525460 163.678 20150917213100 1442525475 161.849 20150917213115 1442525490 164.287 20150917213130 1442525505 165.506 20150917213145 1442525520 163.678 20150917213200 1442525535 162.154 20150917213215 1442525550 164.592 20150917213230 1442525565 164.592 20150917213245 1442525580 164.592 20150917213300 1442525595 161.544 20150917213315 1442525610 162.154 20150917213330 1442525625 160.630 20150917213345 1442525640 159.410 20150917213400 1442525655 153.924 20150917213415 1442525670 151.486 20150917213430 1442525685 149.352 20150917213445 1442525700 148.742 20150917213500 1442525715 147.218 20150917213515 1442525730 143.866 20150917213530 1442525745 142.951 20150917213545 1442525760 142.951 20150917213600 1442525775 142.646 20150917213615 1442525790 143.561 20150917213630 1442525805 141.427 20150917213645 1442525820 142.037 20150917213700 1442525835 144.170 20150917213715 1442525850 142.037 20150917213730 1442525865 142.037 20150917213745 1442525880 142.951 20150917213800 1442525895 142.646 20150917213815 1442525910 143.256 20150917213830 1442525925 142.951 20150917213845 1442525940 144.170 20150917213900 1442525955 144.475 20150917213915 1442525970 145.085 20150917213930 1442525985 144.780 20150917213945 1442526000 144.780 20150917214000 1442526015 145.085 20150917214015 1442526030 145.085 20150917214030 1442526045 145.694 20150917214045 1442526060 141.122 20150917214100 1442526075 142.646 20150917214115 1442526090 138.684 20150917214130 1442526105 141.427 20150917214145 1442526120 140.208 20150917214200 1442526135 137.160 20150917214215 1442526150 137.160 20150917214230 1442526165 140.818 20150917214245 1442526180 139.294 20150917214300 1442526195 138.684 20150917214315 1442526210 139.903 20150917214330 1442526225 140.513 20150917214345 1442526240 139.294 20150917214400 1442526255 135.941 20150917214415 1442526270 135.941 20150917214430 1442526285 136.855 20150917214445 1442526300 134.722 20150917214500 1442526315 133.502 20150917214515 1442526330 133.502 20150917214530 1442526345 132.588 20150917214545 1442526360 134.722 20150917214600 1442526375 137.465 20150917214615 1442526390 137.465 20150917214630 1442526405 140.208 20150917214645 1442526420 141.122 20150917214700 1442526435 143.561 20150917214715 1442526450 145.085 20150917214730 1442526465 143.256 20150917214745 1442526480 144.170 20150917214800 1442526495 144.780 20150917214815 1442526510 146.609 20150917214830 1442526525 146.914 20150917214845 1442526540 146.609 20150917214900 1442526555 149.047 20150917214915 1442526570 149.962 20150917214930 1442526585 149.657 20150917214945 1442526600 149.657 20150917215000 1442526615 150.876 20150917215015 1442526630 154.229 20150917215030 1442526645 151.486 20150917215045 1442526660 152.705 20150917215100 1442526675 152.400 20150917215115 1442526690 153.619 20150917215130 1442526705 154.838 20150917215145 1442526720 155.448 20150917215200 1442526735 154.534 20150917215215 1442526750 155.753 20150917215230 1442526765 157.277 20150917215245 1442526780 156.362 20150917215300 1442526795 156.972 20150917215315 1442526810 156.362 20150917215330 1442526825 154.534 20150917215345 1442526840 154.838 20150917215400 1442526855 153.619 20150917215415 1442526870 152.705 20150917215430 1442526885 150.571 20150917215445 1442526900 149.352 20150917215500 1442526915 150.571 20150917215515 1442526930 150.266 20150917215530 1442526945 148.438 20150917215545 1442526960 149.657 20150917215600 1442526975 150.876 20150917215615 1442526990 151.790 20150917215630 1442527005 152.095 20150917215645 1442527020 154.838 20150917215700 1442527035 157.277 20150917215715 1442527050 158.801 20150917215730 1442527065 158.801 20150917215745 1442527080 157.277 20150917215800 1442527095 159.410 20150917215815 1442527110 160.020 20150917215830 1442527125 158.801 20150917215845 1442527140 156.972 20150917215900 1442527155 159.715 20150917215915 1442527170 158.191 20150917215930 1442527185 157.277 20150917215945 1442527200 156.667 20150917220000 1442527215 155.753 20150917220015 1442527230 156.058 20150917220030 1442527245 156.058 20150917220045 1442527260 153.619 20150917220100 1442527275 151.790 20150917220115 1442527290 150.876 20150917220130 1442527305 151.790 20150917220145 1442527320 147.828 20150917220200 1442527335 146.914 20150917220215 1442527350 148.133 20150917220230 1442527365 147.523 20150917220245 1442527380 147.523 20150917220300 1442527395 145.694 20150917220315 1442527410 148.438 20150917220330 1442527425 147.828 20150917220345 1442527440 148.438 20150917220400 1442527455 148.438 20150917220415 1442527470 145.999 20150917220430 1442527485 143.256 20150917220445 1442527500 143.256 20150917220500 1442527515 144.475 20150917220515 1442527530 142.951 20150917220530 1442527545 139.598 20150917220545 1442527560 138.684 20150917220600 1442527575 141.427 20150917220615 1442527590 139.294 20150917220630 1442527605 137.465 20150917220645 1442527620 138.989 20150917220700 1442527635 142.342 20150917220715 1442527650 142.646 20150917220730 1442527665 138.379 20150917220745 1442527680 137.770 20150917220800 1442527695 140.513 20150917220815 1442527710 138.989 20150917220830 1442527725 138.074 20150917220845 1442527740 135.636 20150917220900 1442527755 137.160 20150917220915 1442527770 138.379 20150917220930 1442527785 138.074 20150917220945 1442527800 137.465 20150917221000 1442527815 137.160 20150917221015 1442527830 138.074 20150917221030 1442527845 136.550 20150917221045 1442527860 135.636 20150917221100 1442527875 132.893 20150917221115 1442527890 132.283 20150917221130 1442527905 131.369 20150917221145 1442527920 129.540 20150917221200 1442527935 126.797 20150917221215 1442527950 123.444 20150917221230 1442527965 125.882 20150917221245 1442527980 127.406 20150917221300 1442527995 123.749 20150917221315 1442528010 122.834 20150917221330 1442528025 123.139 20150917221345 1442528040 123.444 20150917221400 1442528055 122.834 20150917221415 1442528070 121.615 20150917221430 1442528085 120.701 20150917221445 1442528100 122.225 20150917221500 1442528115 123.444 20150917221515 1442528130 123.444 20150917221530 1442528145 120.701 20150917221545 1442528160 122.530 20150917221600 1442528175 124.358 20150917221615 1442528190 123.749 20150917221630 1442528205 121.615 20150917221645 1442528220 120.396 20150917221700 1442528235 121.920 20150917221715 1442528250 121.615 20150917221730 1442528265 121.920 20150917221745 1442528280 119.482 20150917221800 1442528295 120.396 20150917221815 1442528310 120.091 20150917221830 1442528325 121.006 20150917221845 1442528340 121.310 20150917221900 1442528355 122.530 20150917221915 1442528370 122.834 20150917221930 1442528385 126.187 20150917221945 1442528400 124.358 20150917222000 1442528415 128.321 20150917222015 1442528430 126.797 20150917222030 1442528445 128.626 20150917222045 1442528460 128.016 20150917222100 1442528475 127.406 20150917222115 1442528490 128.016 20150917222130 1442528505 129.540 20150917222145 1442528520 128.930 20150917222200 1442528535 128.321 20150917222215 1442528550 125.882 20150917222230 1442528565 127.711 20150917222245 1442528580 124.358 20150917222300 1442528595 124.968 20150917222315 1442528610 121.310 20150917222330 1442528625 120.701 20150917222345 1442528640 122.225 20150917222400 1442528655 122.225 20150917222415 1442528670 121.920 20150917222430 1442528685 122.225 20150917222445 1442528700 122.834 20150917222500 1442528715 122.530 20150917222515 1442528730 126.187 20150917222530 1442528745 127.711 20150917222545 1442528760 131.674 20150917222600 1442528775 131.674 20150917222615 1442528790 137.160 20150917222630 1442528805 138.684 20150917222645 1442528820 139.903 20150917222700 1442528835 141.122 20150917222715 1442528850 145.085 20150917222730 1442528865 143.256 20150917222745 1442528880 142.037 20150917222800 1442528895 142.951 20150917222815 1442528910 144.170 20150917222830 1442528925 142.342 20150917222845 1442528940 140.208 20150917222900 1442528955 141.122 20150917222915 1442528970 140.818 20150917222930 1442528985 136.550 20150917222945 1442529000 138.074 20150917223000 1442529015 138.379 20150917223015 1442529030 137.465 20150917223030 1442529045 134.112 20150917223045 1442529060 135.331 20150917223100 1442529075 134.417 20150917223115 1442529090 133.502 20150917223130 1442529105 135.026 20150917223145 1442529120 137.160 20150917223200 1442529135 140.208 20150917223215 1442529150 140.818 20150917223230 1442529165 142.342 20150917223245 1442529180 143.866 20150917223300 1442529195 145.390 20150917223315 1442529210 143.561 20150917223330 1442529225 145.694 20150917223345 1442529240 142.342 20150917223400 1442529255 141.122 20150917223415 1442529270 138.074 20150917223430 1442529285 138.074 20150917223445 1442529300 136.855 20150917223500 1442529315 135.636 20150917223515 1442529330 131.674 20150917223530 1442529345 132.588 20150917223545 1442529360 131.978 20150917223600 1442529375 131.674 20150917223615 1442529390 131.978 20150917223630 1442529405 132.588 20150917223645 1442529420 131.064 20150917223700 1442529435 131.978 20150917223715 1442529450 134.112 20150917223730 1442529465 135.636 20150917223745 1442529480 135.331 20150917223800 1442529495 135.331 20150917223815 1442529510 137.160 20150917223830 1442529525 139.598 20150917223845 1442529540 139.294 20150917223900 1442529555 137.770 20150917223915 1442529570 139.903 20150917223930 1442529585 140.818 20150917223945 1442529600 138.074 20150917224000 1442529615 135.941 20150917224015 1442529630 134.722 20150917224030 1442529645 134.112 20150917224045 1442529660 131.064 20150917224100 1442529675 128.321 20150917224115 1442529690 126.492 20150917224130 1442529705 123.749 20150917224145 1442529720 124.054 20150917224200 1442529735 121.310 20150917224215 1442529750 120.701 20150917224230 1442529765 120.701 20150917224245 1442529780 116.129 20150917224300 1442529795 116.738 20150917224315 1442529810 117.348 20150917224330 1442529825 118.262 20150917224345 1442529840 116.129 20150917224400 1442529855 116.738 20150917224415 1442529870 115.824 20150917224430 1442529885 120.701 20150917224445 1442529900 117.653 20150917224500 1442529915 117.348 20150917224515 1442529930 117.958 20150917224530 1442529945 122.225 20150917224545 1442529960 121.615 20150917224600 1442529975 120.701 20150917224615 1442529990 121.920 20150917224630 1442530005 123.444 20150917224645 1442530020 126.187 20150917224700 1442530035 123.444 20150917224715 1442530050 124.054 20150917224730 1442530065 124.968 20150917224745 1442530080 125.882 20150917224800 1442530095 124.358 20150917224815 1442530110 123.749 20150917224830 1442530125 124.358 20150917224845 1442530140 121.920 20150917224900 1442530155 121.920 20150917224915 1442530170 122.530 20150917224930 1442530185 121.920 20150917224945 1442530200 121.310 20150917225000 1442530215 120.701 20150917225015 1442530230 123.139 20150917225030 1442530245 122.834 20150917225045 1442530260 120.091 20150917225100 1442530275 120.701 20150917225115 1442530290 118.262 20150917225130 1442530305 116.434 20150917225145 1442530320 114.300 20150917225200 1442530335 115.214 20150917225215 1442530350 115.824 20150917225230 1442530365 119.482 20150917225245 1442530380 117.653 20150917225300 1442530395 120.396 20150917225315 1442530410 121.006 20150917225330 1442530425 121.920 20150917225345 1442530440 120.091 20150917225400 1442530455 121.615 20150917225415 1442530470 123.139 20150917225430 1442530485 122.530 20150917225445 1442530500 128.016 20150917225500 1442530515 128.321 20150917225515 1442530530 129.845 20150917225530 1442530545 131.978 20150917225545 1442530560 133.198 20150917225600 1442530575 133.807 20150917225615 1442530590 134.112 20150917225630 1442530605 135.026 20150917225645 1442530620 138.074 20150917225700 1442530635 135.026 20150917225715 1442530650 131.674 20150917225730 1442530665 132.893 20150917225745 1442530680 130.759 20150917225800 1442530695 128.626 20150917225815 1442530710 126.797 20150917225830 1442530725 125.273 20150917225845 1442530740 126.187 20150917225900 1442530755 125.882 20150917225915 1442530770 125.882 20150917225930 1442530785 124.663 20150917225945 1442530800 123.749 20150917230000 1442530815 124.663 20150917230015 1442530830 124.663 20150917230030 1442530845 126.797 20150917230045 1442530860 128.321 20150917230100 1442530875 127.406 20150917230115 1442530890 128.321 20150917230130 1442530905 129.540 20150917230145 1442530920 129.235 20150917230200 1442530935 127.406 20150917230215 1442530950 127.102 20150917230230 1442530965 127.102 20150917230245 1442530980 125.882 20150917230300 1442530995 123.139 20150917230315 1442531010 121.006 20150917230330 1442531025 123.749 20150917230345 1442531040 122.530 20150917230400 1442531055 121.920 20150917230415 1442531070 118.567 20150917230430 1442531085 113.081 20150917230445 1442531100 113.081 20150917230500 1442531115 113.081 20150917230515 1442531130 112.776 20150917230530 1442531145 113.995 20150917230545 1442531160 112.166 20150917230600 1442531175 113.386 20150917230615 1442531190 116.129 20150917230630 1442531205 116.434 20150917230645 1442531220 114.605 20150917230700 1442531235 116.738 20150917230715 1442531250 120.701 20150917230730 1442531265 120.701 20150917230745 1442531280 119.482 20150917230800 1442531295 121.615 20150917230815 1442531310 119.177 20150917230830 1442531325 119.177 20150917230845 1442531340 120.091 20150917230900 1442531355 117.653 20150917230915 1442531370 113.995 20150917230930 1442531385 114.910 20150917230945 1442531400 114.605 20150917231000 1442531415 110.947 20150917231015 1442531430 108.204 20150917231030 1442531445 105.766 20150917231045 1442531460 106.375 20150917231100 1442531475 106.375 20150917231115 1442531490 101.498 20150917231130 1442531505 98.450 20150917231145 1442531520 98.755 20150917231200 1442531535 98.450 20150917231215 1442531550 98.450 20150917231230 1442531565 97.231 20150917231245 1442531580 97.536 20150917231300 1442531595 98.146 20150917231315 1442531610 101.194 20150917231330 1442531625 103.022 20150917231345 1442531640 104.851 20150917231400 1442531655 104.851 20150917231415 1442531670 106.680 20150917231430 1442531685 110.642 20150917231445 1442531700 110.338 20150917231500 1442531715 108.509 20150917231515 1442531730 108.509 20150917231530 1442531745 108.204 20150917231545 1442531760 106.680 20150917231600 1442531775 105.461 20150917231615 1442531790 102.718 20150917231630 1442531805 102.718 20150917231645 1442531820 103.937 20150917231700 1442531835 102.413 20150917231715 1442531850 101.194 20150917231730 1442531865 98.450 20150917231745 1442531880 97.231 20150917231800 1442531895 98.755 20150917231815 1442531910 95.098 20150917231830 1442531925 93.878 20150917231845 1442531940 95.707 20150917231900 1442531955 96.926 20150917231915 1442531970 94.793 20150917231930 1442531985 93.574 20150917231945 1442532000 96.317 20150917232000 1442532015 97.231 20150917232015 1442532030 97.841 20150917232030 1442532045 96.926 20150917232045 1442532060 98.755 20150917232100 1442532075 101.803 20150917232115 1442532090 101.194 20150917232130 1442532105 100.279 20150917232145 1442532120 100.889 20150917232200 1442532135 100.584 20150917232215 1442532150 101.498 20150917232230 1442532165 99.060 20150917232245 1442532180 99.670 20150917232300 1442532195 97.231 20150917232315 1442532210 95.402 20150917232330 1442532225 96.012 20150917232345 1442532240 96.622 20150917232400 1442532255 94.183 20150917232415 1442532270 92.659 20150917232430 1442532285 92.659 20150917232445 1442532300 94.488 20150917232500 1442532315 94.488 20150917232515 1442532330 93.878 20150917232530 1442532345 95.098 20150917232545 1442532360 96.012 20150917232600 1442532375 97.536 20150917232615 1442532390 96.622 20150917232630 1442532405 102.413 20150917232645 1442532420 101.194 20150917232700 1442532435 102.718 20150917232715 1442532450 106.375 20150917232730 1442532465 107.290 20150917232745 1442532480 107.594 20150917232800 1442532495 108.204 20150917232815 1442532510 108.509 20150917232830 1442532525 112.166 20150917232845 1442532540 109.728 20150917232900 1442532555 107.594 20150917232915 1442532570 106.070 20150917232930 1442532585 107.899 20150917232945 1442532600 107.290 20150917233000 1442532615 105.461 20150917233015 1442532630 101.498 20150917233030 1442532645 100.279 20150917233045 1442532660 99.670 20150917233100 1442532675 98.146 20150917233115 1442532690 96.317 20150917233130 1442532705 93.574 20150917233145 1442532720 94.793 20150917233200 1442532735 96.926 20150917233215 1442532750 97.841 20150917233230 1442532765 99.060 20150917233245 1442532780 100.279 20150917233300 1442532795 104.242 20150917233315 1442532810 108.509 20150917233330 1442532825 110.338 20150917233345 1442532840 110.338 20150917233400 1442532855 112.776 20150917233415 1442532870 116.129 20150917233430 1442532885 117.348 20150917233445 1442532900 117.958 20150917233500 1442532915 119.482 20150917233515 1442532930 118.872 20150917233530 1442532945 120.091 20150917233545 1442532960 120.091 20150917233600 1442532975 118.262 20150917233615 1442532990 116.738 20150917233630 1442533005 115.824 20150917233645 1442533020 116.434 20150917233700 1442533035 116.738 20150917233715 1442533050 111.557 20150917233730 1442533065 109.728 20150917233745 1442533080 110.338 20150917233800 1442533095 110.338 20150917233815 1442533110 109.118 20150917233830 1442533125 105.766 20150917233845 1442533140 107.594 20150917233900 1442533155 109.423 20150917233915 1442533170 110.338 20150917233930 1442533185 108.814 20150917233945 1442533200 110.338 20150917234000 1442533215 113.081 20150917234015 1442533230 112.166 20150917234030 1442533245 113.386 20150917234045 1442533260 115.824 20150917234100 1442533275 115.824 20150917234115 1442533290 115.519 20150917234130 1442533305 115.214 20150917234145 1442533320 115.519 20150917234200 1442533335 112.471 20150917234215 1442533350 111.252 20150917234230 1442533365 111.557 20150917234245 1442533380 111.252 20150917234300 1442533395 108.204 20150917234315 1442533410 106.070 20150917234330 1442533425 106.680 20150917234345 1442533440 105.766 20150917234400 1442533455 103.937 20150917234415 1442533470 101.498 20150917234430 1442533485 100.889 20150917234445 1442533500 99.060 20150917234500 1442533515 97.536 20150917234515 1442533530 97.536 20150917234530 1442533545 97.231 20150917234545 1442533560 97.536 20150917234600 1442533575 96.622 20150917234615 1442533590 97.841 20150917234630 1442533605 98.146 20150917234645 1442533620 97.536 20150917234700 1442533635 97.841 20150917234715 1442533650 97.841 20150917234730 1442533665 97.231 20150917234745 1442533680 97.231 20150917234800 1442533695 95.707 20150917234815 1442533710 93.574 20150917234830 1442533725 92.964 20150917234845 1442533740 93.574 20150917234900 1442533755 91.745 20150917234915 1442533770 89.916 20150917234930 1442533785 89.002 20150917234945 1442533800 87.478 20150917235000 1442533815 85.954 20150917235015 1442533830 86.563 20150917235030 1442533845 85.649 20150917235045 1442533860 84.734 20150917235100 1442533875 84.125 20150917235115 1442533890 85.954 20150917235130 1442533905 85.649 20150917235145 1442533920 85.954 20150917235200 1442533935 85.954 20150917235215 1442533950 87.478 20150917235230 1442533965 87.173 20150917235245 1442533980 86.868 20150917235300 1442533995 87.173 20150917235315 1442534010 86.258 20150917235330 1442534025 87.782 20150917235345 1442534040 85.344 20150917235400 1442534055 86.563 20150917235415 1442534070 85.344 20150917235430 1442534085 86.563 20150917235445 1442534100 87.173 20150917235500 1442534115 85.649 20150917235515 1442534130 83.820 20150917235530 1442534145 84.734 20150917235545 1442534160 84.125 20150917235600 1442534175 83.820 20150917235615 1442534190 82.296 20150917235630 1442534205 81.686 20150917235645 1442534220 81.991 20150917235700 1442534235 83.210 20150917235715 1442534250 82.906 20150917235730 1442534265 83.210 20150917235745 1442534280 81.991 20150917235800 1442534295 82.296 20150917235815 1442534310 85.954 20150917235830 1442534325 84.734 20150917235845 1442534340 87.478 20150917235900 1442534355 87.173 20150917235915 1442534370 87.782 20150917235930 1442534385 88.392 20150917235945