Makapuu,_HI NONE PTWC Continuous 21.3232 -157.672 20140623 Pressure cm UTC 10 sec NONE WCATWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1403481600 393.5 20140623000000 1403481610 393.53333 20140623000010 1403481620 393.53333 20140623000020 1403481630 393.55002 20140623000030 1403481640 393.5 20140623000040 1403481650 393.38333 20140623000050 1403481660 393.25 20140623000100 1403481670 393.08334 20140623000110 1403481680 392.93335 20140623000120 1403481690 392.7667 20140623000130 1403481700 392.65 20140623000140 1403481710 392.5167 20140623000150 1403481720 392.38333 20140623000200 1403481730 392.2667 20140623000210 1403481740 392.15 20140623000220 1403481750 392.05002 20140623000230 1403481760 391.93335 20140623000240 1403481770 391.83334 20140623000250 1403481780 391.69998 20140623000300 1403481790 391.53333 20140623000310 1403481800 391.34998 20140623000320 1403481810 391.18332 20140623000330 1403481820 391.06665 20140623000340 1403481830 390.96667 20140623000350 1403481840 390.88333 20140623000400 1403481850 390.80002 20140623000410 1403481860 390.78333 20140623000420 1403481870 390.75 20140623000430 1403481880 390.75 20140623000440 1403481890 390.73337 20140623000450 1403481900 390.75 20140623000500 1403481910 390.81665 20140623000510 1403481920 390.88333 20140623000520 1403481930 390.9833 20140623000530 1403481940 391.08334 20140623000540 1403481950 391.21667 20140623000550 1403481960 391.4 20140623000600 1403481970 391.58334 20140623000610 1403481980 391.78333 20140623000620 1403481990 391.94998 20140623000630 1403482000 392.08334 20140623000640 1403482010 392.19998 20140623000650 1403482020 392.2667 20140623000700 1403482030 392.35 20140623000710 1403482040 392.43335 20140623000720 1403482050 392.51663 20140623000730 1403482060 392.59998 20140623000740 1403482070 392.63333 20140623000750 1403482080 392.66672 20140623000800 1403482090 392.68335 20140623000810 1403482100 392.69998 20140623000820 1403482110 392.70004 20140623000830 1403482120 392.71667 20140623000840 1403482130 392.75003 20140623000850 1403482140 392.73337 20140623000900 1403482150 392.66666 20140623000910 1403482160 392.56668 20140623000920 1403482170 392.53333 20140623000930 1403482180 392.46667 20140623000940 1403482190 392.44998 20140623000950 1403482200 392.43332 20140623001000 1403482210 392.41666 20140623001010 1403482220 392.41666 20140623001020 1403482230 392.4 20140623001030 1403482240 392.44998 20140623001040 1403482250 392.49997 20140623001050 1403482260 392.6 20140623001100 1403482270 392.7333 20140623001110 1403482280 392.88333 20140623001120 1403482290 393.01663 20140623001130 1403482300 393.11667 20140623001140 1403482310 393.21664 20140623001150 1403482320 393.28333 20140623001200 1403482330 393.33334 20140623001210 1403482340 393.31668 20140623001220 1403482350 393.30002 20140623001230 1403482360 393.29996 20140623001240 1403482370 393.29996 20140623001250 1403482380 393.30002 20140623001300 1403482390 393.28333 20140623001310 1403482400 393.30002 20140623001320 1403482410 393.31665 20140623001330 1403482420 393.28333 20140623001340 1403482430 393.19998 20140623001350 1403482440 393.1 20140623001400 1403482450 393.05002 20140623001410 1403482460 393.0 20140623001420 1403482470 392.91666 20140623001430 1403482480 392.81668 20140623001440 1403482490 392.69998 20140623001450 1403482500 392.59998 20140623001500 1403482510 392.46667 20140623001510 1403482520 392.31665 20140623001520 1403482530 392.20004 20140623001530 1403482540 392.05002 20140623001540 1403482550 391.93335 20140623001550 1403482560 391.81665 20140623001600 1403482570 391.65 20140623001610 1403482580 391.46667 20140623001620 1403482590 391.23337 20140623001630 1403482600 391.08334 20140623001640 1403482610 390.93332 20140623001650 1403482620 390.79996 20140623001700 1403482630 390.68332 20140623001710 1403482640 390.56668 20140623001720 1403482650 390.48337 20140623001730 1403482660 390.38333 20140623001740 1403482670 390.33334 20140623001750 1403482680 390.25 20140623001800 1403482690 390.21667 20140623001810 1403482700 390.21667 20140623001820 1403482710 390.21667 20140623001830 1403482720 390.19998 20140623001840 1403482730 390.15002 20140623001850 1403482740 390.13333 20140623001900 1403482750 390.08334 20140623001910 1403482760 390.0167 20140623001920 1403482770 389.96667 20140623001930 1403482780 389.91666 20140623001940 1403482790 389.90002 20140623001950 1403482800 389.93335 20140623002000 1403482810 390.01663 20140623002010 1403482820 390.15 20140623002020 1403482830 390.28333 20140623002030 1403482840 390.43332 20140623002040 1403482850 390.58328 20140623002050 1403482860 390.73337 20140623002100 1403482870 390.88333 20140623002110 1403482880 391.03336 20140623002120 1403482890 391.18335 20140623002130 1403482900 391.31665 20140623002140 1403482910 391.44998 20140623002150 1403482920 391.55002 20140623002200 1403482930 391.65 20140623002210 1403482940 391.71667 20140623002220 1403482950 391.7667 20140623002230 1403482960 391.83334 20140623002240 1403482970 391.86667 20140623002250 1403482980 391.86667 20140623002300 1403482990 391.86667 20140623002310 1403483000 391.84998 20140623002320 1403483010 391.85 20140623002330 1403483020 391.81665 20140623002340 1403483030 391.78333 20140623002350 1403483040 391.78333 20140623002400 1403483050 391.75 20140623002410 1403483060 391.69998 20140623002420 1403483070 391.66666 20140623002430 1403483080 391.61667 20140623002440 1403483090 391.55002 20140623002450 1403483100 391.5 20140623002500 1403483110 391.46667 20140623002510 1403483120 391.44998 20140623002520 1403483130 391.4 20140623002530 1403483140 391.38333 20140623002540 1403483150 391.36667 20140623002550 1403483160 391.30002 20140623002600 1403483170 391.2333 20140623002610 1403483180 391.18335 20140623002620 1403483190 391.09998 20140623002630 1403483200 391.0 20140623002640 1403483210 390.88333 20140623002650 1403483220 390.78333 20140623002700 1403483230 390.68335 20140623002710 1403483240 390.56665 20140623002720 1403483250 390.4833 20140623002730 1403483260 390.4 20140623002740 1403483270 390.33334 20140623002750 1403483280 390.26663 20140623002800 1403483290 390.16663 20140623002810 1403483300 390.06665 20140623002820 1403483310 389.98337 20140623002830 1403483320 389.94998 20140623002840 1403483330 389.91666 20140623002850 1403483340 389.9 20140623002900 1403483350 389.91666 20140623002910 1403483360 389.93332 20140623002920 1403483370 389.96667 20140623002930 1403483380 389.98337 20140623002940 1403483390 390.03333 20140623002950 1403483400 390.05002 20140623003000 1403483410 390.04996 20140623003010 1403483420 390.0167 20140623003020 1403483430 389.98337 20140623003030 1403483440 389.93335 20140623003040 1403483450 389.90002 20140623003050 1403483460 389.86667 20140623003100 1403483470 389.8667 20140623003110 1403483480 389.86667 20140623003120 1403483490 389.81665 20140623003130 1403483500 389.75 20140623003140 1403483510 389.66666 20140623003150 1403483520 389.61667 20140623003200 1403483530 389.58334 20140623003210 1403483540 389.56668 20140623003220 1403483550 389.58334 20140623003230 1403483560 389.59998 20140623003240 1403483570 389.65 20140623003250 1403483580 389.71667 20140623003300 1403483590 389.78333 20140623003310 1403483600 389.86667 20140623003320 1403483610 389.96667 20140623003330 1403483620 390.0167 20140623003340 1403483630 390.0167 20140623003350 1403483640 390.0167 20140623003400 1403483650 390.03336 20140623003410 1403483660 390.08334 20140623003420 1403483670 390.08334 20140623003430 1403483680 390.09998 20140623003440 1403483690 390.11667 20140623003450 1403483700 390.15 20140623003500 1403483710 390.20004 20140623003510 1403483720 390.26663 20140623003520 1403483730 390.3833 20140623003530 1403483740 390.56665 20140623003540 1403483750 390.73337 20140623003550 1403483760 390.8667 20140623003600 1403483770 390.91666 20140623003610 1403483780 390.96667 20140623003620 1403483790 390.9833 20140623003630 1403483800 390.96667 20140623003640 1403483810 390.9833 20140623003650 1403483820 390.94998 20140623003700 1403483830 390.94998 20140623003710 1403483840 390.88333 20140623003720 1403483850 390.83334 20140623003730 1403483860 390.76663 20140623003740 1403483870 390.68332 20140623003750 1403483880 390.61667 20140623003800 1403483890 390.53333 20140623003810 1403483900 390.43335 20140623003820 1403483910 390.33334 20140623003830 1403483920 390.2333 20140623003840 1403483930 390.1 20140623003850 1403483940 389.9833 20140623003900 1403483950 389.83334 20140623003910 1403483960 389.71664 20140623003920 1403483970 389.6 20140623003930 1403483980 389.48337 20140623003940 1403483990 389.4 20140623003950 1403484000 389.28333 20140623004000 1403484010 389.18332 20140623004010 1403484020 389.05002 20140623004020 1403484030 388.94998 20140623004030 1403484040 388.86667 20140623004040 1403484050 388.78333 20140623004050 1403484060 388.7333 20140623004100 1403484070 388.75 20140623004110 1403484080 388.78333 20140623004120 1403484090 388.78336 20140623004130 1403484100 388.81665 20140623004140 1403484110 388.8667 20140623004150 1403484120 388.9 20140623004200 1403484130 388.93335 20140623004210 1403484140 388.98337 20140623004220 1403484150 389.03333 20140623004230 1403484160 389.06668 20140623004240 1403484170 389.11667 20140623004250 1403484180 389.23337 20140623004300 1403484190 389.30002 20140623004310 1403484200 389.38333 20140623004320 1403484210 389.46667 20140623004330 1403484220 389.51663 20140623004340 1403484230 389.58334 20140623004350 1403484240 389.63333 20140623004400 1403484250 389.70004 20140623004410 1403484260 389.75 20140623004420 1403484270 389.80002 20140623004430 1403484280 389.9 20140623004440 1403484290 389.90002 20140623004450 1403484300 389.9 20140623004500 1403484310 389.86667 20140623004510 1403484320 389.81668 20140623004520 1403484330 389.71664 20140623004530 1403484340 389.54996 20140623004540 1403484350 389.43332 20140623004550 1403484360 389.26663 20140623004600 1403484370 389.1 20140623004610 1403484380 388.94998 20140623004620 1403484390 388.81665 20140623004630 1403484400 388.69998 20140623004640 1403484410 388.59998 20140623004650 1403484420 388.5167 20140623004700 1403484430 388.44998 20140623004710 1403484440 388.4 20140623004720 1403484450 388.4 20140623004730 1403484460 388.46667 20140623004740 1403484470 388.53333 20140623004750 1403484480 388.58334 20140623004800 1403484490 388.66666 20140623004810 1403484500 388.7667 20140623004820 1403484510 388.85 20140623004830 1403484520 388.93335 20140623004840 1403484530 389.0167 20140623004850 1403484540 389.08337 20140623004900 1403484550 389.13333 20140623004910 1403484560 389.18335 20140623004920 1403484570 389.25 20140623004930 1403484580 389.31668 20140623004940 1403484590 389.38333 20140623004950 1403484600 389.44998 20140623005000 1403484610 389.5167 20140623005010 1403484620 389.58334 20140623005020 1403484630 389.65002 20140623005030 1403484640 389.66666 20140623005040 1403484650 389.68335 20140623005050 1403484660 389.70004 20140623005100 1403484670 389.65 20140623005110 1403484680 389.55002 20140623005120 1403484690 389.43332 20140623005130 1403484700 389.36667 20140623005140 1403484710 389.26663 20140623005150 1403484720 389.19998 20140623005200 1403484730 389.16666 20140623005210 1403484740 389.15 20140623005220 1403484750 389.1333 20140623005230 1403484760 389.08334 20140623005240 1403484770 389.06668 20140623005250 1403484780 389.03333 20140623005300 1403484790 389.0 20140623005310 1403484800 389.0167 20140623005320 1403484810 389.0167 20140623005330 1403484820 389.0167 20140623005340 1403484830 389.0 20140623005350 1403484840 389.0 20140623005400 1403484850 388.9833 20140623005410 1403484860 388.90002 20140623005420 1403484870 388.85 20140623005430 1403484880 388.81668 20140623005440 1403484890 388.7667 20140623005450 1403484900 388.70004 20140623005500 1403484910 388.65 20140623005510 1403484920 388.61667 20140623005520 1403484930 388.53333 20140623005530 1403484940 388.40002 20140623005540 1403484950 388.26663 20140623005550 1403484960 388.13333 20140623005600 1403484970 388.0 20140623005610 1403484980 387.86667 20140623005620 1403484990 387.7333 20140623005630 1403485000 387.65 20140623005640 1403485010 387.56665 20140623005650 1403485020 387.48337 20140623005700 1403485030 387.43332 20140623005710 1403485040 387.40002 20140623005720 1403485050 387.43335 20140623005730 1403485060 387.46667 20140623005740 1403485070 387.5 20140623005750 1403485080 387.56668 20140623005800 1403485090 387.6 20140623005810 1403485100 387.66666 20140623005820 1403485110 387.68332 20140623005830 1403485120 387.71664 20140623005840 1403485130 387.80002 20140623005850 1403485140 387.85 20140623005900 1403485150 387.93335 20140623005910 1403485160 388.0 20140623005920 1403485170 388.13333 20140623005930 1403485180 388.28333 20140623005940 1403485190 388.43335 20140623005950 1403485200 388.6167 20140623010000 1403485210 388.75 20140623010010 1403485220 388.86667 20140623010020 1403485230 388.95004 20140623010030 1403485240 389.03333 20140623010040 1403485250 389.13333 20140623010050 1403485260 389.21667 20140623010100 1403485270 389.31665 20140623010110 1403485280 389.4 20140623010120 1403485290 389.46667 20140623010130 1403485300 389.44998 20140623010140 1403485310 389.41666 20140623010150 1403485320 389.36667 20140623010200 1403485330 389.30002 20140623010210 1403485340 389.2333 20140623010220 1403485350 389.18332 20140623010230 1403485360 389.11667 20140623010240 1403485370 389.0 20140623010250 1403485380 388.86667 20140623010300 1403485390 388.7333 20140623010310 1403485400 388.6 20140623010320 1403485410 388.44998 20140623010330 1403485420 388.29996 20140623010340 1403485430 388.16666 20140623010350 1403485440 388.06665 20140623010400 1403485450 388.03336 20140623010410 1403485460 388.0167 20140623010420 1403485470 388.01663 20140623010430 1403485480 388.06665 20140623010440 1403485490 388.15 20140623010450 1403485500 388.23337 20140623010500 1403485510 388.28333 20140623010510 1403485520 388.33334 20140623010520 1403485530 388.36667 20140623010530 1403485540 388.4 20140623010540 1403485550 388.41666 20140623010550 1403485560 388.43335 20140623010600 1403485570 388.46667 20140623010610 1403485580 388.44998 20140623010620 1403485590 388.41666 20140623010630 1403485600 388.34998 20140623010640 1403485610 388.24997 20140623010650 1403485620 388.15002 20140623010700 1403485630 388.03333 20140623010710 1403485640 387.96667 20140623010720 1403485650 387.90002 20140623010730 1403485660 387.84998 20140623010740 1403485670 387.80002 20140623010750 1403485680 387.75 20140623010800 1403485690 387.71664 20140623010810 1403485700 387.68332 20140623010820 1403485710 387.69998 20140623010830 1403485720 387.68335 20140623010840 1403485730 387.63333 20140623010850 1403485740 387.59998 20140623010900 1403485750 387.55002 20140623010910 1403485760 387.5 20140623010920 1403485770 387.38333 20140623010930 1403485780 387.26663 20140623010940 1403485790 387.15 20140623010950 1403485800 387.05002 20140623011000 1403485810 386.96664 20140623011010 1403485820 386.9 20140623011020 1403485830 386.85 20140623011030 1403485840 386.81668 20140623011040 1403485850 386.83334 20140623011050 1403485860 386.84998 20140623011100 1403485870 386.85 20140623011110 1403485880 386.85 20140623011120 1403485890 386.88333 20140623011130 1403485900 386.9 20140623011140 1403485910 386.88333 20140623011150 1403485920 386.81665 20140623011200 1403485930 386.75 20140623011210 1403485940 386.69998 20140623011220 1403485950 386.65002 20140623011230 1403485960 386.6167 20140623011240 1403485970 386.56665 20140623011250 1403485980 386.56665 20140623011300 1403485990 386.53333 20140623011310 1403486000 386.5 20140623011320 1403486010 386.4833 20140623011330 1403486020 386.5 20140623011340 1403486030 386.58334 20140623011350 1403486040 386.63333 20140623011400 1403486050 386.68335 20140623011410 1403486060 386.7333 20140623011420 1403486070 386.75 20140623011430 1403486080 386.83334 20140623011440 1403486090 386.88333 20140623011450 1403486100 386.91666 20140623011500 1403486110 386.9833 20140623011510 1403486120 386.9833 20140623011520 1403486130 387.0 20140623011530 1403486140 386.96664 20140623011540 1403486150 386.96667 20140623011550 1403486160 386.9833 20140623011600 1403486170 386.96664 20140623011610 1403486180 386.94998 20140623011620 1403486190 386.90002 20140623011630 1403486200 386.85 20140623011640 1403486210 386.80002 20140623011650 1403486220 386.71667 20140623011700 1403486230 386.63333 20140623011710 1403486240 386.56668 20140623011720 1403486250 386.5167 20140623011730 1403486260 386.45004 20140623011740 1403486270 386.33337 20140623011750 1403486280 386.2333 20140623011800 1403486290 386.11667 20140623011810 1403486300 385.96664 20140623011820 1403486310 385.85 20140623011830 1403486320 385.68335 20140623011840 1403486330 385.53333 20140623011850 1403486340 385.4 20140623011900 1403486350 385.30002 20140623011910 1403486360 385.2333 20140623011920 1403486370 385.1333 20140623011930 1403486380 385.06665 20140623011940 1403486390 385.08334 20140623011950 1403486400 385.08334 20140623012000 1403486410 385.09998 20140623012010 1403486420 385.08328 20140623012020 1403486430 385.04996 20140623012030 1403486440 385.03333 20140623012040 1403486450 384.98337 20140623012050 1403486460 384.94998 20140623012100 1403486470 384.91666 20140623012110 1403486480 384.88333 20140623012120 1403486490 384.88333 20140623012130 1403486500 384.88333 20140623012140 1403486510 384.88333 20140623012150 1403486520 384.93335 20140623012200 1403486530 385.0 20140623012210 1403486540 385.06665 20140623012220 1403486550 385.13333 20140623012230 1403486560 385.18335 20140623012240 1403486570 385.19998 20140623012250 1403486580 385.19998 20140623012300 1403486590 385.21667 20140623012310 1403486600 385.26663 20140623012320 1403486610 385.2667 20140623012330 1403486620 385.28333 20140623012340 1403486630 385.33328 20140623012350 1403486640 385.3667 20140623012400 1403486650 385.40002 20140623012410 1403486660 385.46667 20140623012420 1403486670 385.56668 20140623012430 1403486680 385.6334 20140623012440 1403486690 385.69998 20140623012450 1403486700 385.71667 20140623012500 1403486710 385.69998 20140623012510 1403486720 385.66666 20140623012520 1403486730 385.59998 20140623012530 1403486740 385.55002 20140623012540 1403486750 385.44998 20140623012550 1403486760 385.36667 20140623012600 1403486770 385.30002 20140623012610 1403486780 385.21667 20140623012620 1403486790 385.15 20140623012630 1403486800 385.1 20140623012640 1403486810 385.08334 20140623012650 1403486820 385.06665 20140623012700 1403486830 384.9833 20140623012710 1403486840 384.91666 20140623012720 1403486850 384.83334 20140623012730 1403486860 384.7667 20140623012740 1403486870 384.68335 20140623012750 1403486880 384.6 20140623012800 1403486890 384.56665 20140623012810 1403486900 384.53333 20140623012820 1403486910 384.56665 20140623012830 1403486920 384.58334 20140623012840 1403486930 384.59998 20140623012850 1403486940 384.68332 20140623012900 1403486950 384.78336 20140623012910 1403486960 384.8667 20140623012920 1403486970 384.96667 20140623012930 1403486980 385.1 20140623012940 1403486990 385.2333 20140623012950 1403487000 385.34998 20140623013000 1403487010 385.46667 20140623013010 1403487020 385.63333 20140623013020 1403487030 385.7333 20140623013030 1403487040 385.78333 20140623013040 1403487050 385.81665 20140623013050 1403487060 385.83334 20140623013100 1403487070 385.83334 20140623013110 1403487080 385.83334 20140623013120 1403487090 385.85 20140623013130 1403487100 385.83334 20140623013140 1403487110 385.78333 20140623013150 1403487120 385.69998 20140623013200 1403487130 385.58334 20140623013210 1403487140 385.41666 20140623013220 1403487150 385.2333 20140623013230 1403487160 385.06665 20140623013240 1403487170 384.9 20140623013250 1403487180 384.68335 20140623013300 1403487190 384.46667 20140623013310 1403487200 384.21667 20140623013320 1403487210 383.94998 20140623013330 1403487220 383.71667 20140623013340 1403487230 383.48337 20140623013350 1403487240 383.29996 20140623013400 1403487250 383.13333 20140623013410 1403487260 383.03333 20140623013420 1403487270 382.96667 20140623013430 1403487280 382.9 20140623013440 1403487290 382.88333 20140623013450 1403487300 382.88333 20140623013500 1403487310 382.93335 20140623013510 1403487320 382.9833 20140623013520 1403487330 383.06665 20140623013530 1403487340 383.16666 20140623013540 1403487350 383.25 20140623013550 1403487360 383.35 20140623013600 1403487370 383.41666 20140623013610 1403487380 383.44998 20140623013620 1403487390 383.48337 20140623013630 1403487400 383.5 20140623013640 1403487410 383.56665 20140623013650 1403487420 383.59998 20140623013700 1403487430 383.65 20140623013710 1403487440 383.7333 20140623013720 1403487450 383.75003 20140623013730 1403487460 383.78336 20140623013740 1403487470 383.80002 20140623013750 1403487480 383.83334 20140623013800 1403487490 383.81665 20140623013810 1403487500 383.78333 20140623013820 1403487510 383.78333 20140623013830 1403487520 383.78333 20140623013840 1403487530 383.78333 20140623013850 1403487540 383.7667 20140623013900 1403487550 383.7333 20140623013910 1403487560 383.66666 20140623013920 1403487570 383.63333 20140623013930 1403487580 383.61667 20140623013940 1403487590 383.55002 20140623013950 1403487600 383.53333 20140623014000 1403487610 383.55002 20140623014010 1403487620 383.58334 20140623014020 1403487630 383.58334 20140623014030 1403487640 383.55002 20140623014040 1403487650 383.53333 20140623014050 1403487660 383.5 20140623014100 1403487670 383.5167 20140623014110 1403487680 383.5167 20140623014120 1403487690 383.5167 20140623014130 1403487700 383.5167 20140623014140 1403487710 383.53333 20140623014150 1403487720 383.51663 20140623014200 1403487730 383.4833 20140623014210 1403487740 383.53333 20140623014220 1403487750 383.61667 20140623014230 1403487760 383.65 20140623014240 1403487770 383.69998 20140623014250 1403487780 383.73337 20140623014300 1403487790 383.7333 20140623014310 1403487800 383.69998 20140623014320 1403487810 383.68332 20140623014330 1403487820 383.75 20140623014340 1403487830 383.80002 20140623014350 1403487840 383.86667 20140623014400 1403487850 383.94998 20140623014410 1403487860 384.0167 20140623014420 1403487870 384.05002 20140623014430 1403487880 384.06665 20140623014440 1403487890 384.08334 20140623014450 1403487900 384.08334 20140623014500 1403487910 384.06665 20140623014510 1403487920 384.03333 20140623014520 1403487930 383.98337 20140623014530 1403487940 383.88333 20140623014540 1403487950 383.7667 20140623014550 1403487960 383.65 20140623014600 1403487970 383.5 20140623014610 1403487980 383.36667 20140623014620 1403487990 383.19998 20140623014630 1403488000 383.05002 20140623014640 1403488010 382.91666 20140623014650 1403488020 382.80002 20140623014700 1403488030 382.7333 20140623014710 1403488040 382.61667 20140623014720 1403488050 382.4833 20140623014730 1403488060 382.33334 20140623014740 1403488070 382.16666 20140623014750 1403488080 382.0 20140623014800 1403488090 381.83334 20140623014810 1403488100 381.69998 20140623014820 1403488110 381.55002 20140623014830 1403488120 381.4 20140623014840 1403488130 381.28333 20140623014850 1403488140 381.19998 20140623014900 1403488150 381.11667 20140623014910 1403488160 381.06665 20140623014920 1403488170 381.06668 20140623014930 1403488180 381.08334 20140623014940 1403488190 381.08334 20140623014950 1403488200 381.1 20140623015000 1403488210 381.15 20140623015010 1403488220 381.21667 20140623015020 1403488230 381.28333 20140623015030 1403488240 381.36667 20140623015040 1403488250 381.4833 20140623015050 1403488260 381.61667 20140623015100 1403488270 381.75 20140623015110 1403488280 381.84998 20140623015120 1403488290 381.9833 20140623015130 1403488300 382.13333 20140623015140 1403488310 382.28333 20140623015150 1403488320 382.38333 20140623015200 1403488330 382.5 20140623015210 1403488340 382.6333 20140623015220 1403488350 382.7667 20140623015230 1403488360 382.84998 20140623015240 1403488370 382.88333 20140623015250 1403488380 382.96667 20140623015300 1403488390 383.0 20140623015310 1403488400 383.03333 20140623015320 1403488410 383.06665 20140623015330 1403488420 383.13333 20140623015340 1403488430 383.21667 20140623015350 1403488440 383.2167 20140623015400 1403488450 383.23337 20140623015410 1403488460 383.19998 20140623015420 1403488470 383.1333 20140623015430 1403488480 383.06668 20140623015440 1403488490 382.96667 20140623015450 1403488500 382.86667 20140623015500 1403488510 382.78333 20140623015510 1403488520 382.7333 20140623015520 1403488530 382.7333 20140623015530 1403488540 382.71667 20140623015540 1403488550 382.68335 20140623015550 1403488560 382.66666 20140623015600 1403488570 382.65 20140623015610 1403488580 382.65 20140623015620 1403488590 382.58334 20140623015630 1403488600 382.5 20140623015640 1403488610 382.46667 20140623015650 1403488620 382.45004 20140623015700 1403488630 382.3667 20140623015710 1403488640 382.25 20140623015720 1403488650 382.15 20140623015730 1403488660 382.03333 20140623015740 1403488670 381.91666 20140623015750 1403488680 381.78333 20140623015800 1403488690 381.63333 20140623015810 1403488700 381.5167 20140623015820 1403488710 381.34998 20140623015830 1403488720 381.25 20140623015840 1403488730 381.13333 20140623015850 1403488740 381.03333 20140623015900 1403488750 380.94998 20140623015910 1403488760 380.85 20140623015920 1403488770 380.75 20140623015930 1403488780 380.61667 20140623015940 1403488790 380.44998 20140623015950 1403488800 380.28333 20140623020000 1403488810 380.11667 20140623020010 1403488820 379.9833 20140623020020 1403488830 379.93335 20140623020030 1403488840 379.91666 20140623020040 1403488850 379.9 20140623020050 1403488860 379.91666 20140623020100 1403488870 379.93335 20140623020110 1403488880 379.93332 20140623020120 1403488890 379.94998 20140623020130 1403488900 379.96667 20140623020140 1403488910 380.0 20140623020150 1403488920 380.03333 20140623020200 1403488930 380.06665 20140623020210 1403488940 380.1 20140623020220 1403488950 380.1 20140623020230 1403488960 380.09998 20140623020240 1403488970 380.1167 20140623020250 1403488980 380.1333 20140623020300 1403488990 380.16666 20140623020310 1403489000 380.19998 20140623020320 1403489010 380.23337 20140623020330 1403489020 380.2667 20140623020340 1403489030 380.30002 20140623020350 1403489040 380.31665 20140623020400 1403489050 380.35 20140623020410 1403489060 380.40002 20140623020420 1403489070 380.41666 20140623020430 1403489080 380.44998 20140623020440 1403489090 380.5 20140623020450 1403489100 380.56665 20140623020500 1403489110 380.63333 20140623020510 1403489120 380.69998 20140623020520 1403489130 380.7667 20140623020530 1403489140 380.83334 20140623020540 1403489150 380.9 20140623020550 1403489160 380.93335 20140623020600 1403489170 381.0 20140623020610 1403489180 381.03333 20140623020620 1403489190 381.06665 20140623020630 1403489200 381.03333 20140623020640 1403489210 380.9833 20140623020650 1403489220 380.91666 20140623020700 1403489230 380.79996 20140623020710 1403489240 380.7333 20140623020720 1403489250 380.68332 20140623020730 1403489260 380.65002 20140623020740 1403489270 380.6166 20140623020750 1403489280 380.58334 20140623020800 1403489290 380.55002 20140623020810 1403489300 380.5 20140623020820 1403489310 380.44998 20140623020830 1403489320 380.38333 20140623020840 1403489330 380.28333 20140623020850 1403489340 380.2333 20140623020900 1403489350 380.20004 20140623020910 1403489360 380.11667 20140623020920 1403489370 380.06665 20140623020930 1403489380 380.0 20140623020940 1403489390 379.93332 20140623020950 1403489400 379.83334 20140623021000 1403489410 379.69998 20140623021010 1403489420 379.58334 20140623021020 1403489430 379.46667 20140623021030 1403489440 379.40002 20140623021040 1403489450 379.36667 20140623021050 1403489460 379.30002 20140623021100 1403489470 379.26663 20140623021110 1403489480 379.21664 20140623021120 1403489490 379.15 20140623021130 1403489500 379.1 20140623021140 1403489510 379.11667 20140623021150 1403489520 379.15 20140623021200 1403489530 379.16666 20140623021210 1403489540 379.25 20140623021220 1403489550 379.35 20140623021230 1403489560 379.44998 20140623021240 1403489570 379.5167 20140623021250 1403489580 379.61667 20140623021300 1403489590 379.71667 20140623021310 1403489600 379.75 20140623021320 1403489610 379.75 20140623021330 1403489620 379.71664 20140623021340 1403489630 379.65 20140623021350 1403489640 379.58334 20140623021400 1403489650 379.53336 20140623021410 1403489660 379.5 20140623021420 1403489670 379.44998 20140623021430 1403489680 379.41666 20140623021440 1403489690 379.38333 20140623021450 1403489700 379.33334 20140623021500 1403489710 379.25 20140623021510 1403489720 379.15 20140623021520 1403489730 379.05002 20140623021530 1403489740 378.94998 20140623021540 1403489750 378.83334 20140623021550 1403489760 378.71667 20140623021600 1403489770 378.61667 20140623021610 1403489780 378.48337 20140623021620 1403489790 378.38333 20140623021630 1403489800 378.30002 20140623021640 1403489810 378.19998 20140623021650 1403489820 378.13333 20140623021700 1403489830 378.08334 20140623021710 1403489840 378.06665 20140623021720 1403489850 378.08334 20140623021730 1403489860 378.11667 20140623021740 1403489870 378.16666 20140623021750 1403489880 378.16672 20140623021800 1403489890 378.15 20140623021810 1403489900 378.18335 20140623021820 1403489910 378.16666 20140623021830 1403489920 378.11667 20140623021840 1403489930 378.08334 20140623021850 1403489940 378.05002 20140623021900 1403489950 378.03333 20140623021910 1403489960 377.9833 20140623021920 1403489970 377.93335 20140623021930 1403489980 377.9 20140623021940 1403489990 377.88333 20140623021950 1403490000 377.91666 20140623022000 1403490010 377.93335 20140623022010 1403490020 377.96667 20140623022020 1403490030 377.96667 20140623022030 1403490040 377.9833 20140623022040 1403490050 378.0167 20140623022050 1403490060 378.03333 20140623022100 1403490070 378.05002 20140623022110 1403490080 378.08334 20140623022120 1403490090 378.18332 20140623022130 1403490100 378.25 20140623022140 1403490110 378.28336 20140623022150 1403490120 378.31665 20140623022200 1403490130 378.36667 20140623022210 1403490140 378.41666 20140623022220 1403490150 378.44998 20140623022230 1403490160 378.51663 20140623022240 1403490170 378.61667 20140623022250 1403490180 378.71664 20140623022300 1403490190 378.80002 20140623022310 1403490200 378.81668 20140623022320 1403490210 378.86667 20140623022330 1403490220 378.93335 20140623022340 1403490230 379.00003 20140623022350 1403490240 379.0 20140623022400 1403490250 378.96667 20140623022410 1403490260 378.93332 20140623022420 1403490270 378.88333 20140623022430 1403490280 378.81665 20140623022440 1403490290 378.71664 20140623022450 1403490300 378.65002 20140623022500 1403490310 378.6333 20140623022510 1403490320 378.61667 20140623022520 1403490330 378.5167 20140623022530 1403490340 378.41666 20140623022540 1403490350 378.31668 20140623022550 1403490360 378.25 20140623022600 1403490370 378.21667 20140623022610 1403490380 378.21667 20140623022620 1403490390 378.25 20140623022630 1403490400 378.21667 20140623022640 1403490410 378.18332 20140623022650 1403490420 378.15 20140623022700 1403490430 378.08334 20140623022710 1403490440 378.0167 20140623022720 1403490450 377.9833 20140623022730 1403490460 377.9833 20140623022740 1403490470 378.0 20140623022750 1403490480 378.0 20140623022800 1403490490 377.96667 20140623022810 1403490500 377.94998 20140623022820 1403490510 377.95004 20140623022830 1403490520 377.95004 20140623022840 1403490530 377.93332 20140623022850 1403490540 377.91666 20140623022900 1403490550 377.91666 20140623022910 1403490560 377.88333 20140623022920 1403490570 377.83334 20140623022930 1403490580 377.78333 20140623022940 1403490590 377.71664 20140623022950 1403490600 377.6333 20140623023000 1403490610 377.5 20140623023010 1403490620 377.35 20140623023020 1403490630 377.16666 20140623023030 1403490640 376.9833 20140623023040 1403490650 376.84998 20140623023050 1403490660 376.71667 20140623023100 1403490670 376.65 20140623023110 1403490680 376.6 20140623023120 1403490690 376.56665 20140623023130 1403490700 376.53333 20140623023140 1403490710 376.4833 20140623023150 1403490720 376.44998 20140623023200 1403490730 376.41666 20140623023210 1403490740 376.43335 20140623023220 1403490750 376.4833 20140623023230 1403490760 376.5 20140623023240 1403490770 376.5 20140623023250 1403490780 376.4833 20140623023300 1403490790 376.5 20140623023310 1403490800 376.5 20140623023320 1403490810 376.4833 20140623023330 1403490820 376.4833 20140623023340 1403490830 376.5167 20140623023350 1403490840 376.61667 20140623023400 1403490850 376.71667 20140623023410 1403490860 376.80002 20140623023420 1403490870 376.91666 20140623023430 1403490880 377.05002 20140623023440 1403490890 377.19998 20140623023450 1403490900 377.35 20140623023500 1403490910 377.44998 20140623023510 1403490920 377.51663 20140623023520 1403490930 377.55002 20140623023530 1403490940 377.61667 20140623023540 1403490950 377.63333 20140623023550 1403490960 377.58334 20140623023600 1403490970 377.54996 20140623023610 1403490980 377.5 20140623023620 1403490990 377.46667 20140623023630 1403491000 377.41666 20140623023640 1403491010 377.41666 20140623023650 1403491020 377.4 20140623023700 1403491030 377.41666 20140623023710 1403491040 377.43332 20140623023720 1403491050 377.43335 20140623023730 1403491060 377.44998 20140623023740 1403491070 377.45004 20140623023750 1403491080 377.44998 20140623023800 1403491090 377.44998 20140623023810 1403491100 377.44998 20140623023820 1403491110 377.44998 20140623023830 1403491120 377.38333 20140623023840 1403491130 377.33334 20140623023850 1403491140 377.29996 20140623023900 1403491150 377.25 20140623023910 1403491160 377.2333 20140623023920 1403491170 377.21667 20140623023930 1403491180 377.25 20140623023940 1403491190 377.26663 20140623023950 1403491200 377.25 20140623024000 1403491210 377.26663 20140623024010 1403491220 377.2667 20140623024020 1403491230 377.25 20140623024030 1403491240 377.20004 20140623024040 1403491250 377.1333 20140623024050 1403491260 377.06665 20140623024100 1403491270 376.96667 20140623024110 1403491280 376.8667 20140623024120 1403491290 376.75 20140623024130 1403491300 376.61667 20140623024140 1403491310 376.5 20140623024150 1403491320 376.41666 20140623024200 1403491330 376.33334 20140623024210 1403491340 376.29996 20140623024220 1403491350 376.2667 20140623024230 1403491360 376.23337 20140623024240 1403491370 376.20004 20140623024250 1403491380 376.1333 20140623024300 1403491390 376.1 20140623024310 1403491400 376.08334 20140623024320 1403491410 376.09998 20140623024330 1403491420 376.13333 20140623024340 1403491430 376.11667 20140623024350 1403491440 376.1333 20140623024400 1403491450 376.1 20140623024410 1403491460 376.03333 20140623024420 1403491470 375.96667 20140623024430 1403491480 375.88333 20140623024440 1403491490 375.83334 20140623024450 1403491500 375.78333 20140623024500 1403491510 375.76663 20140623024510 1403491520 375.76663 20140623024520 1403491530 375.80002 20140623024530 1403491540 375.85 20140623024540 1403491550 375.9 20140623024550 1403491560 375.96664 20140623024600 1403491570 375.9833 20140623024610 1403491580 375.94998 20140623024620 1403491590 375.90002 20140623024630 1403491600 375.88333 20140623024640 1403491610 375.85 20140623024650 1403491620 375.79996 20140623024700 1403491630 375.7333 20140623024710 1403491640 375.75 20140623024720 1403491650 375.69998 20140623024730 1403491660 375.65002 20140623024740 1403491670 375.66666 20140623024750 1403491680 375.65002 20140623024800 1403491690 375.61667 20140623024810 1403491700 375.56665 20140623024820 1403491710 375.56665 20140623024830 1403491720 375.56668 20140623024840 1403491730 375.4833 20140623024850 1403491740 375.44998 20140623024900 1403491750 375.5 20140623024910 1403491760 375.5167 20140623024920 1403491770 375.5167 20140623024930 1403491780 375.5 20140623024940 1403491790 375.5167 20140623024950 1403491800 375.5 20140623025000 1403491810 375.4833 20140623025010 1403491820 375.5 20140623025020 1403491830 375.55002 20140623025030 1403491840 375.56668 20140623025040 1403491850 375.56665 20140623025050 1403491860 375.63333 20140623025100 1403491870 375.69998 20140623025110 1403491880 375.78336 20140623025120 1403491890 375.8667 20140623025130 1403491900 375.93335 20140623025140 1403491910 376.0 20140623025150 1403491920 376.01663 20140623025200 1403491930 375.9833 20140623025210 1403491940 375.88333 20140623025220 1403491950 375.76663 20140623025230 1403491960 375.69998 20140623025240 1403491970 375.59998 20140623025250 1403491980 375.5167 20140623025300 1403491990 375.41672 20140623025310 1403492000 375.30002 20140623025320 1403492010 375.18332 20140623025330 1403492020 375.06665 20140623025340 1403492030 375.0 20140623025350 1403492040 374.8667 20140623025400 1403492050 374.7333 20140623025410 1403492060 374.61667 20140623025420 1403492070 374.48337 20140623025430 1403492080 374.31665 20140623025440 1403492090 374.11667 20140623025450 1403492100 373.94998 20140623025500 1403492110 373.81668 20140623025510 1403492120 373.69998 20140623025520 1403492130 373.6 20140623025530 1403492140 373.4833 20140623025540 1403492150 373.36667 20140623025550 1403492160 373.30002 20140623025600 1403492170 373.2333 20140623025610 1403492180 373.19998 20140623025620 1403492190 373.15 20140623025630 1403492200 373.15 20140623025640 1403492210 373.16666 20140623025650 1403492220 373.11667 20140623025700 1403492230 373.06665 20140623025710 1403492240 373.05002 20140623025720 1403492250 373.05002 20140623025730 1403492260 373.03333 20140623025740 1403492270 373.03333 20140623025750 1403492280 373.09998 20140623025800 1403492290 373.13333 20140623025810 1403492300 373.13333 20140623025820 1403492310 373.15002 20140623025830 1403492320 373.21667 20140623025840 1403492330 373.26663 20140623025850 1403492340 373.30002 20140623025900 1403492350 373.35 20140623025910 1403492360 373.41666 20140623025920 1403492370 373.48337 20140623025930 1403492380 373.51663 20140623025940 1403492390 373.58334 20140623025950 1403492400 373.68335 20140623030000 1403492410 373.80002 20140623030010 1403492420 373.9 20140623030020 1403492430 373.94998 20140623030030 1403492440 374.0167 20140623030040 1403492450 374.04996 20140623030050 1403492460 374.04996 20140623030100 1403492470 374.05002 20140623030110 1403492480 374.0167 20140623030120 1403492490 374.03333 20140623030130 1403492500 374.0 20140623030140 1403492510 373.9833 20140623030150 1403492520 374.0 20140623030200 1403492530 374.0167 20140623030210 1403492540 374.05002 20140623030220 1403492550 374.03333 20140623030230 1403492560 374.08334 20140623030240 1403492570 374.1167 20140623030250 1403492580 374.1 20140623030300 1403492590 374.06665 20140623030310 1403492600 374.05002 20140623030320 1403492610 374.0167 20140623030330 1403492620 373.9833 20140623030340 1403492630 373.94998 20140623030350 1403492640 373.93335 20140623030400 1403492650 373.93335 20140623030410 1403492660 373.91666 20140623030420 1403492670 373.90002 20140623030430 1403492680 373.8833 20140623030440 1403492690 373.83334 20140623030450 1403492700 373.73337 20140623030500 1403492710 373.6 20140623030510 1403492720 373.44998 20140623030520 1403492730 373.33334 20140623030530 1403492740 373.18335 20140623030540 1403492750 373.0167 20140623030550 1403492760 372.83334 20140623030600 1403492770 372.69998 20140623030610 1403492780 372.58334 20140623030620 1403492790 372.48337 20140623030630 1403492800 372.41672 20140623030640 1403492810 372.38333 20140623030650 1403492820 372.41666 20140623030700 1403492830 372.41666 20140623030710 1403492840 372.41666 20140623030720 1403492850 372.4 20140623030730 1403492860 372.38333 20140623030740 1403492870 372.36667 20140623030750 1403492880 372.35 20140623030800 1403492890 372.35 20140623030810 1403492900 372.34998 20140623030820 1403492910 372.4 20140623030830 1403492920 372.46664 20140623030840 1403492930 372.56665 20140623030850 1403492940 372.68335 20140623030900 1403492950 372.80002 20140623030910 1403492960 372.93335 20140623030920 1403492970 373.06665 20140623030930 1403492980 373.16666 20140623030940 1403492990 373.2333 20140623030950 1403493000 373.33334 20140623031000 1403493010 373.41666 20140623031010 1403493020 373.5 20140623031020 1403493030 373.55002 20140623031030 1403493040 373.58334 20140623031040 1403493050 373.65 20140623031050 1403493060 373.63333 20140623031100 1403493070 373.6 20140623031110 1403493080 373.55002 20140623031120 1403493090 373.46667 20140623031130 1403493100 373.3667 20140623031140 1403493110 373.25 20140623031150 1403493120 373.16666 20140623031200 1403493130 373.11667 20140623031210 1403493140 373.06668 20140623031220 1403493150 373.05002 20140623031230 1403493160 373.05002 20140623031240 1403493170 373.08334 20140623031250 1403493180 373.11667 20140623031300 1403493190 373.16666 20140623031310 1403493200 373.16672 20140623031320 1403493210 373.18335 20140623031330 1403493220 373.21667 20140623031340 1403493230 373.20004 20140623031350 1403493240 373.16666 20140623031400 1403493250 373.08334 20140623031410 1403493260 373.04996 20140623031420 1403493270 373.0 20140623031430 1403493280 372.91666 20140623031440 1403493290 372.9 20140623031450 1403493300 372.91666 20140623031500 1403493310 372.91666 20140623031510 1403493320 372.93332 20140623031520 1403493330 372.96667 20140623031530 1403493340 373.0 20140623031540 1403493350 373.05002 20140623031550 1403493360 373.09998 20140623031600 1403493370 373.19998 20140623031610 1403493380 373.28333 20140623031620 1403493390 373.30002 20140623031630 1403493400 373.31668 20140623031640 1403493410 373.30002 20140623031650 1403493420 373.2667 20140623031700 1403493430 373.21667 20140623031710 1403493440 373.1333 20140623031720 1403493450 373.03333 20140623031730 1403493460 372.96667 20140623031740 1403493470 372.85 20140623031750 1403493480 372.7333 20140623031800 1403493490 372.65002 20140623031810 1403493500 372.6 20140623031820 1403493510 372.6 20140623031830 1403493520 372.56665 20140623031840 1403493530 372.55002 20140623031850 1403493540 372.53333 20140623031900 1403493550 372.48337 20140623031910 1403493560 372.41666 20140623031920 1403493570 372.3667 20140623031930 1403493580 372.34998 20140623031940 1403493590 372.28336 20140623031950 1403493600 372.18332 20140623032000 1403493610 372.06668 20140623032010 1403493620 371.94998 20140623032020 1403493630 371.84998 20140623032030 1403493640 371.80002 20140623032040 1403493650 371.79996 20140623032050 1403493660 371.80002 20140623032100 1403493670 371.80002 20140623032110 1403493680 371.7667 20140623032120 1403493690 371.68332 20140623032130 1403493700 371.56665 20140623032140 1403493710 371.5 20140623032150 1403493720 371.46667 20140623032200 1403493730 371.44998 20140623032210 1403493740 371.41666 20140623032220 1403493750 371.41666 20140623032230 1403493760 371.4 20140623032240 1403493770 371.35 20140623032250 1403493780 371.28333 20140623032300 1403493790 371.19998 20140623032310 1403493800 371.13333 20140623032320 1403493810 371.08334 20140623032330 1403493820 371.05002 20140623032340 1403493830 371.03333 20140623032350 1403493840 371.0167 20140623032400 1403493850 371.06665 20140623032410 1403493860 371.15 20140623032420 1403493870 371.28333 20140623032430 1403493880 371.3667 20140623032440 1403493890 371.43332 20140623032450 1403493900 371.55002 20140623032500 1403493910 371.63333 20140623032510 1403493920 371.66666 20140623032520 1403493930 371.66666 20140623032530 1403493940 371.68332 20140623032540 1403493950 371.71667 20140623032550 1403493960 371.66666 20140623032600 1403493970 371.56665 20140623032610 1403493980 371.5 20140623032620 1403493990 371.41666 20140623032630 1403494000 371.36667 20140623032640 1403494010 371.30002 20140623032650 1403494020 371.23337 20140623032700 1403494030 371.16666 20140623032710 1403494040 371.11667 20140623032720 1403494050 371.05002 20140623032730 1403494060 370.91672 20140623032740 1403494070 370.85 20140623032750 1403494080 370.79996 20140623032800 1403494090 370.7667 20140623032810 1403494100 370.69998 20140623032820 1403494110 370.6333 20140623032830 1403494120 370.63333 20140623032840 1403494130 370.61667 20140623032850 1403494140 370.65 20140623032900 1403494150 370.69998 20140623032910 1403494160 370.73337 20140623032920 1403494170 370.78333 20140623032930 1403494180 370.80002 20140623032940 1403494190 370.79996 20140623032950 1403494200 370.79996 20140623033000 1403494210 370.83334 20140623033010 1403494220 370.93335 20140623033020 1403494230 371.01663 20140623033030 1403494240 371.11667 20140623033040 1403494250 371.21667 20140623033050 1403494260 371.30002 20140623033100 1403494270 371.34998 20140623033110 1403494280 371.38333 20140623033120 1403494290 371.40002 20140623033130 1403494300 371.43335 20140623033140 1403494310 371.40002 20140623033150 1403494320 371.33334 20140623033200 1403494330 371.28333 20140623033210 1403494340 371.21664 20140623033220 1403494350 371.15 20140623033230 1403494360 371.05002 20140623033240 1403494370 370.94998 20140623033250 1403494380 370.8667 20140623033300 1403494390 370.78333 20140623033310 1403494400 370.76663 20140623033320 1403494410 370.71667 20140623033330 1403494420 370.63333 20140623033340 1403494430 370.53333 20140623033350 1403494440 370.46667 20140623033400 1403494450 370.41666 20140623033410 1403494460 370.33334 20140623033420 1403494470 370.2667 20140623033430 1403494480 370.2167 20140623033440 1403494490 370.16666 20140623033450 1403494500 370.09998 20140623033500 1403494510 370.05002 20140623033510 1403494520 369.98337 20140623033520 1403494530 369.94998 20140623033530 1403494540 369.94998 20140623033540 1403494550 369.94998 20140623033550 1403494560 369.94998 20140623033600 1403494570 369.9 20140623033610 1403494580 369.9 20140623033620 1403494590 369.9 20140623033630 1403494600 369.88333 20140623033640 1403494610 369.91666 20140623033650 1403494620 369.94998 20140623033700 1403494630 369.94998 20140623033710 1403494640 369.91666 20140623033720 1403494650 369.86667 20140623033730 1403494660 369.84998 20140623033740 1403494670 369.80002 20140623033750 1403494680 369.78333 20140623033800 1403494690 369.78336 20140623033810 1403494700 369.75003 20140623033820 1403494710 369.68332 20140623033830 1403494720 369.61667 20140623033840 1403494730 369.55002 20140623033850 1403494740 369.46667 20140623033900 1403494750 369.4 20140623033910 1403494760 369.36667 20140623033920 1403494770 369.36667 20140623033930 1403494780 369.38333 20140623033940 1403494790 369.41666 20140623033950 1403494800 369.44998 20140623034000 1403494810 369.53333 20140623034010 1403494820 369.61667 20140623034020 1403494830 369.66666 20140623034030 1403494840 369.66666 20140623034040 1403494850 369.66666 20140623034050 1403494860 369.68332 20140623034100 1403494870 369.66666 20140623034110 1403494880 369.69998 20140623034120 1403494890 369.83334 20140623034130 1403494900 369.96667 20140623034140 1403494910 370.13333 20140623034150 1403494920 370.30002 20140623034200 1403494930 370.45004 20140623034210 1403494940 370.56665 20140623034220 1403494950 370.69998 20140623034230 1403494960 370.85 20140623034240 1403494970 370.98337 20140623034250 1403494980 371.08337 20140623034300 1403494990 371.16672 20140623034310 1403495000 371.23337 20140623034320 1403495010 371.28333 20140623034330 1403495020 371.29996 20140623034340 1403495030 371.30002 20140623034350 1403495040 371.30002 20140623034400 1403495050 371.28333 20140623034410 1403495060 371.2667 20140623034420 1403495070 371.16666 20140623034430 1403495080 371.08334 20140623034440 1403495090 371.0 20140623034450 1403495100 370.9 20140623034500 1403495110 370.81665 20140623034510 1403495120 370.69998 20140623034520 1403495130 370.59998 20140623034530 1403495140 370.51663 20140623034540 1403495150 370.44998 20140623034550 1403495160 370.4 20140623034600 1403495170 370.36667 20140623034610 1403495180 370.33334 20140623034620 1403495190 370.26663 20140623034630 1403495200 370.15002 20140623034640 1403495210 369.9833 20140623034650 1403495220 369.80002 20140623034700 1403495230 369.63333 20140623034710 1403495240 369.46667 20140623034720 1403495250 369.34998 20140623034730 1403495260 369.25 20140623034740 1403495270 369.16666 20140623034750 1403495280 369.08334 20140623034800 1403495290 369.0 20140623034810 1403495300 368.98337 20140623034820 1403495310 368.95004 20140623034830 1403495320 368.9 20140623034840 1403495330 368.88333 20140623034850 1403495340 368.86667 20140623034900 1403495350 368.79996 20140623034910 1403495360 368.73337 20140623034920 1403495370 368.70004 20140623034930 1403495380 368.71667 20140623034940 1403495390 368.73337 20140623034950 1403495400 368.71667 20140623035000 1403495410 368.7667 20140623035010 1403495420 368.76663 20140623035020 1403495430 368.7667 20140623035030 1403495440 368.75 20140623035040 1403495450 368.75 20140623035050 1403495460 368.80002 20140623035100 1403495470 368.83334 20140623035110 1403495480 368.83334 20140623035120 1403495490 368.80002 20140623035130 1403495500 368.76663 20140623035140 1403495510 368.7333 20140623035150 1403495520 368.69998 20140623035200 1403495530 368.69998 20140623035210 1403495540 368.7667 20140623035220 1403495550 368.83334 20140623035230 1403495560 368.91666 20140623035240 1403495570 368.9833 20140623035250 1403495580 369.05002 20140623035300 1403495590 369.08334 20140623035310 1403495600 369.04996 20140623035320 1403495610 369.03333 20140623035330 1403495620 369.0167 20140623035340 1403495630 369.0 20140623035350 1403495640 369.0 20140623035400 1403495650 369.05002 20140623035410 1403495660 369.06665 20140623035420 1403495670 369.08334 20140623035430 1403495680 369.06665 20140623035440 1403495690 369.05002 20140623035450 1403495700 369.05002 20140623035500 1403495710 369.03333 20140623035510 1403495720 369.08334 20140623035520 1403495730 369.13333 20140623035530 1403495740 369.16672 20140623035540 1403495750 369.16666 20140623035550 1403495760 369.15 20140623035600 1403495770 369.15 20140623035610 1403495780 369.13333 20140623035620 1403495790 369.1 20140623035630 1403495800 369.09998 20140623035640 1403495810 369.09998 20140623035650 1403495820 369.03333 20140623035700 1403495830 368.91666 20140623035710 1403495840 368.83334 20140623035720 1403495850 368.7333 20140623035730 1403495860 368.61667 20140623035740 1403495870 368.53333 20140623035750 1403495880 368.48337 20140623035800 1403495890 368.44998 20140623035810 1403495900 368.40002 20140623035820 1403495910 368.35 20140623035830 1403495920 368.33334 20140623035840 1403495930 368.3667 20140623035850 1403495940 368.43335 20140623035900 1403495950 368.5 20140623035910 1403495960 368.6 20140623035920 1403495970 368.73337 20140623035930 1403495980 368.90002 20140623035940 1403495990 368.94998 20140623035950 1403496000 369.03336 20140623040000 1403496010 369.1 20140623040010 1403496020 369.1333 20140623040020 1403496030 369.16663 20140623040030 1403496040 369.15 20140623040040 1403496050 369.16666 20140623040050 1403496060 369.13333 20140623040100 1403496070 369.05002 20140623040110 1403496080 368.91666 20140623040120 1403496090 368.76663 20140623040130 1403496100 368.61667 20140623040140 1403496110 368.46667 20140623040150 1403496120 368.28333 20140623040200 1403496130 368.13333 20140623040210 1403496140 368.0 20140623040220 1403496150 367.85 20140623040230 1403496160 367.69998 20140623040240 1403496170 367.53333 20140623040250 1403496180 367.38333 20140623040300 1403496190 367.2667 20140623040310 1403496200 367.18335 20140623040320 1403496210 367.13333 20140623040330 1403496220 367.06665 20140623040340 1403496230 367.03333 20140623040350 1403496240 367.0167 20140623040400 1403496250 366.9833 20140623040410 1403496260 366.96667 20140623040420 1403496270 367.0 20140623040430 1403496280 367.08334 20140623040440 1403496290 367.21667 20140623040450 1403496300 367.36667 20140623040500 1403496310 367.53333 20140623040510 1403496320 367.71667 20140623040520 1403496330 367.93335 20140623040530 1403496340 368.16666 20140623040540 1403496350 368.4 20140623040550 1403496360 368.63333 20140623040600 1403496370 368.83334 20140623040610 1403496380 369.03333 20140623040620 1403496390 369.1333 20140623040630 1403496400 369.25 20140623040640 1403496410 369.35 20140623040650 1403496420 369.43335 20140623040700 1403496430 369.5 20140623040710 1403496440 369.51663 20140623040720 1403496450 369.53333 20140623040730 1403496460 369.46667 20140623040740 1403496470 369.36667 20140623040750 1403496480 369.25 20140623040800 1403496490 369.1333 20140623040810 1403496500 369.01663 20140623040820 1403496510 368.90002 20140623040830 1403496520 368.81665 20140623040840 1403496530 368.75 20140623040850 1403496540 368.68335 20140623040900 1403496550 368.59998 20140623040910 1403496560 368.56665 20140623040920 1403496570 368.55002 20140623040930 1403496580 368.55002 20140623040940 1403496590 368.56668 20140623040950 1403496600 368.56668 20140623041000 1403496610 368.65 20140623041010 1403496620 368.65 20140623041020 1403496630 368.6333 20140623041030 1403496640 368.58334 20140623041040 1403496650 368.55002 20140623041050 1403496660 368.59998 20140623041100 1403496670 368.61667 20140623041110 1403496680 368.70004 20140623041120 1403496690 368.78333 20140623041130 1403496700 368.85 20140623041140 1403496710 368.9 20140623041150 1403496720 368.93335 20140623041200 1403496730 368.96667 20140623041210 1403496740 368.96664 20140623041220 1403496750 368.94998 20140623041230 1403496760 368.93332 20140623041240 1403496770 368.88333 20140623041250 1403496780 368.79996 20140623041300 1403496790 368.65 20140623041310 1403496800 368.54996 20140623041320 1403496810 368.41666 20140623041330 1403496820 368.25 20140623041340 1403496830 368.06668 20140623041350 1403496840 367.88333 20140623041400 1403496850 367.7667 20140623041410 1403496860 367.59998 20140623041420 1403496870 367.43335 20140623041430 1403496880 367.30002 20140623041440 1403496890 367.21667 20140623041450 1403496900 367.11667 20140623041500 1403496910 366.98337 20140623041510 1403496920 366.88333 20140623041520 1403496930 366.81668 20140623041530 1403496940 366.73337 20140623041540 1403496950 366.61667 20140623041550 1403496960 366.56668 20140623041600 1403496970 366.53336 20140623041610 1403496980 366.4833 20140623041620 1403496990 366.46664 20140623041630 1403497000 366.5 20140623041640 1403497010 366.51663 20140623041650 1403497020 366.53333 20140623041700 1403497030 366.56665 20140623041710 1403497040 366.66666 20140623041720 1403497050 366.78333 20140623041730 1403497060 366.8667 20140623041740 1403497070 366.9833 20140623041750 1403497080 367.08334 20140623041800 1403497090 367.16666 20140623041810 1403497100 367.2333 20140623041820 1403497110 367.28333 20140623041830 1403497120 367.40002 20140623041840 1403497130 367.48337 20140623041850 1403497140 367.55002 20140623041900 1403497150 367.66666 20140623041910 1403497160 367.7667 20140623041920 1403497170 367.85 20140623041930 1403497180 367.91666 20140623041940 1403497190 368.01663 20140623041950 1403497200 368.1333 20140623042000 1403497210 368.18335 20140623042010 1403497220 368.2333 20140623042020 1403497230 368.30002 20140623042030 1403497240 368.3667 20140623042040 1403497250 368.43335 20140623042050 1403497260 368.43332 20140623042100 1403497270 368.44998 20140623042110 1403497280 368.44998 20140623042120 1403497290 368.44998 20140623042130 1403497300 368.45004 20140623042140 1403497310 368.43335 20140623042150 1403497320 368.44998 20140623042200 1403497330 368.46667 20140623042210 1403497340 368.46667 20140623042220 1403497350 368.43335 20140623042230 1403497360 368.30002 20140623042240 1403497370 368.18335 20140623042250 1403497380 368.08334 20140623042300 1403497390 367.96667 20140623042310 1403497400 367.80002 20140623042320 1403497410 367.68335 20140623042330 1403497420 367.6333 20140623042340 1403497430 367.53333 20140623042350 1403497440 367.41666 20140623042400 1403497450 367.28333 20140623042410 1403497460 367.19998 20140623042420 1403497470 367.08334 20140623042430 1403497480 366.96667 20140623042440 1403497490 366.8667 20140623042450 1403497500 366.71664 20140623042500 1403497510 366.61667 20140623042510 1403497520 366.5167 20140623042520 1403497530 366.40002 20140623042530 1403497540 366.30002 20140623042540 1403497550 366.19998 20140623042550 1403497560 366.1333 20140623042600 1403497570 366.06668 20140623042610 1403497580 366.05002 20140623042620 1403497590 366.03333 20140623042630 1403497600 365.96667 20140623042640 1403497610 365.93335 20140623042650 1403497620 365.93332 20140623042700 1403497630 365.91666 20140623042710 1403497640 365.88333 20140623042720 1403497650 365.90002 20140623042730 1403497660 365.9833 20140623042740 1403497670 366.03333 20140623042750 1403497680 366.09998 20140623042800 1403497690 366.21664 20140623042810 1403497700 366.28333 20140623042820 1403497710 366.36667 20140623042830 1403497720 366.43335 20140623042840 1403497730 366.5167 20140623042850 1403497740 366.56665 20140623042900 1403497750 366.59998 20140623042910 1403497760 366.66666 20140623042920 1403497770 366.73337 20140623042930 1403497780 366.78333 20140623042940 1403497790 366.85 20140623042950 1403497800 366.9 20140623043000 1403497810 366.95004 20140623043010 1403497820 367.0 20140623043020 1403497830 367.03333 20140623043030 1403497840 367.08334 20140623043040 1403497850 367.16666 20140623043050 1403497860 367.25 20140623043100 1403497870 367.30002 20140623043110 1403497880 367.34998 20140623043120 1403497890 367.4 20140623043130 1403497900 367.43335 20140623043140 1403497910 367.43335 20140623043150 1403497920 367.43332 20140623043200 1403497930 367.41666 20140623043210 1403497940 367.43335 20140623043220 1403497950 367.41666 20140623043230 1403497960 367.41666 20140623043240 1403497970 367.4 20140623043250 1403497980 367.43335 20140623043300 1403497990 367.44998 20140623043310 1403498000 367.41666 20140623043320 1403498010 367.41666 20140623043330 1403498020 367.41666 20140623043340 1403498030 367.41666 20140623043350 1403498040 367.4 20140623043400 1403498050 367.43335 20140623043410 1403498060 367.46667 20140623043420 1403498070 367.46667 20140623043430 1403498080 367.44998 20140623043440 1403498090 367.46667 20140623043450 1403498100 367.44998 20140623043500 1403498110 367.40002 20140623043510 1403498120 367.38333 20140623043520 1403498130 367.38333 20140623043530 1403498140 367.3667 20140623043540 1403498150 367.34998 20140623043550 1403498160 367.31668 20140623043600 1403498170 367.30002 20140623043610 1403498180 367.28333 20140623043620 1403498190 367.29996 20140623043630 1403498200 367.31665 20140623043640 1403498210 367.31668 20140623043650 1403498220 367.31668 20140623043700 1403498230 367.35 20140623043710 1403498240 367.33334 20140623043720 1403498250 367.2667 20140623043730 1403498260 367.19995 20140623043740 1403498270 367.18332 20140623043750 1403498280 367.18332 20140623043800 1403498290 367.16666 20140623043810 1403498300 367.15 20140623043820 1403498310 367.15 20140623043830 1403498320 367.15 20140623043840 1403498330 367.15 20140623043850 1403498340 367.16666 20140623043900 1403498350 367.16666 20140623043910 1403498360 367.16666 20140623043920 1403498370 367.15 20140623043930 1403498380 367.1 20140623043940 1403498390 367.0 20140623043950 1403498400 366.93332 20140623044000 1403498410 366.93335 20140623044010 1403498420 366.93335 20140623044020 1403498430 366.91666 20140623044030 1403498440 366.96667 20140623044040 1403498450 367.05002 20140623044050 1403498460 367.1167 20140623044100 1403498470 367.18335 20140623044110 1403498480 367.28336 20140623044120 1403498490 367.44998 20140623044130 1403498500 367.56668 20140623044140 1403498510 367.68335 20140623044150 1403498520 367.83337 20140623044200 1403498530 367.95004 20140623044210 1403498540 368.05002 20140623044220 1403498550 368.1167 20140623044230 1403498560 368.18335 20140623044240 1403498570 368.21667 20140623044250 1403498580 368.18332 20140623044300 1403498590 368.15 20140623044310 1403498600 368.1 20140623044320 1403498610 368.03333 20140623044330 1403498620 367.9833 20140623044340 1403498630 367.91666 20140623044350 1403498640 367.83334 20140623044400 1403498650 367.69998 20140623044410 1403498660 367.56665 20140623044420 1403498670 367.43335 20140623044430 1403498680 367.26663 20140623044440 1403498690 367.11667 20140623044450 1403498700 367.0 20140623044500 1403498710 366.91672 20140623044510 1403498720 366.85 20140623044520 1403498730 366.80002 20140623044530 1403498740 366.78333 20140623044540 1403498750 366.71664 20140623044550 1403498760 366.66666 20140623044600 1403498770 366.6167 20140623044610 1403498780 366.55002 20140623044620 1403498790 366.53333 20140623044630 1403498800 366.53333 20140623044640 1403498810 366.6 20140623044650 1403498820 366.65002 20140623044700 1403498830 366.66672 20140623044710 1403498840 366.75 20140623044720 1403498850 366.81668 20140623044730 1403498860 366.94998 20140623044740 1403498870 367.11667 20140623044750 1403498880 367.28333 20140623044800 1403498890 367.45004 20140623044810 1403498900 367.59998 20140623044820 1403498910 367.69998 20140623044830 1403498920 367.7333 20140623044840 1403498930 367.7333 20140623044850 1403498940 367.75 20140623044900 1403498950 367.78333 20140623044910 1403498960 367.79996 20140623044920 1403498970 367.81665 20140623044930 1403498980 367.84998 20140623044940 1403498990 367.86667 20140623044950 1403499000 367.86667 20140623045000 1403499010 367.85 20140623045010 1403499020 367.78333 20140623045020 1403499030 367.71664 20140623045030 1403499040 367.66666 20140623045040 1403499050 367.6 20140623045050 1403499060 367.5 20140623045100 1403499070 367.43335 20140623045110 1403499080 367.41666 20140623045120 1403499090 367.35 20140623045130 1403499100 367.28333 20140623045140 1403499110 367.26663 20140623045150 1403499120 367.25 20140623045200 1403499130 367.2167 20140623045210 1403499140 367.19998 20140623045220 1403499150 367.25 20140623045230 1403499160 367.25 20140623045240 1403499170 367.23337 20140623045250 1403499180 367.26663 20140623045300 1403499190 367.31668 20140623045310 1403499200 367.33334 20140623045320 1403499210 367.3667 20140623045330 1403499220 367.41666 20140623045340 1403499230 367.44998 20140623045350 1403499240 367.5 20140623045400 1403499250 367.5167 20140623045410 1403499260 367.51663 20140623045420 1403499270 367.4833 20140623045430 1403499280 367.44998 20140623045440 1403499290 367.4 20140623045450 1403499300 367.34998 20140623045500 1403499310 367.31665 20140623045510 1403499320 367.31665 20140623045520 1403499330 367.2667 20140623045530 1403499340 367.19998 20140623045540 1403499350 367.15 20140623045550 1403499360 367.06665 20140623045600 1403499370 367.0 20140623045610 1403499380 366.93335 20140623045620 1403499390 366.93335 20140623045630 1403499400 366.94998 20140623045640 1403499410 366.96667 20140623045650 1403499420 366.9833 20140623045700 1403499430 367.0 20140623045710 1403499440 367.0 20140623045720 1403499450 366.9833 20140623045730 1403499460 366.96667 20140623045740 1403499470 366.96667 20140623045750 1403499480 366.96667 20140623045800 1403499490 366.96667 20140623045810 1403499500 366.96667 20140623045820 1403499510 367.0 20140623045830 1403499520 367.0167 20140623045840 1403499530 367.0167 20140623045850 1403499540 367.06665 20140623045900 1403499550 367.09998 20140623045910 1403499560 367.15 20140623045920 1403499570 367.15002 20140623045930 1403499580 367.15 20140623045940 1403499590 367.13333 20140623045950 1403499600 367.03333 20140623050000 1403499610 366.96667 20140623050010 1403499620 366.88333 20140623050020 1403499630 366.83337 20140623050030 1403499640 366.78333 20140623050040 1403499650 366.75 20140623050050 1403499660 366.71664 20140623050100 1403499670 366.65 20140623050110 1403499680 366.56665 20140623050120 1403499690 366.5 20140623050130 1403499700 366.41666 20140623050140 1403499710 366.33334 20140623050150 1403499720 366.28333 20140623050200 1403499730 366.26663 20140623050210 1403499740 366.2667 20140623050220 1403499750 366.2667 20140623050230 1403499760 366.2667 20140623050240 1403499770 366.30002 20140623050250 1403499780 366.38333 20140623050300 1403499790 366.46667 20140623050310 1403499800 366.56665 20140623050320 1403499810 366.70004 20140623050330 1403499820 366.88333 20140623050340 1403499830 367.03336 20140623050350 1403499840 367.16666 20140623050400 1403499850 367.33334 20140623050410 1403499860 367.53336 20140623050420 1403499870 367.68332 20140623050430 1403499880 367.81665 20140623050440 1403499890 367.94998 20140623050450 1403499900 368.03333 20140623050500 1403499910 368.06665 20140623050510 1403499920 368.08334 20140623050520 1403499930 368.11667 20140623050530 1403499940 368.1167 20140623050540 1403499950 368.06665 20140623050550 1403499960 368.0 20140623050600 1403499970 367.91666 20140623050610 1403499980 367.75 20140623050620 1403499990 367.59998 20140623050630 1403500000 367.48337 20140623050640 1403500010 367.38333 20140623050650 1403500020 367.25 20140623050700 1403500030 367.08334 20140623050710 1403500040 366.93335 20140623050720 1403500050 366.78333 20140623050730 1403500060 366.66666 20140623050740 1403500070 366.56668 20140623050750 1403500080 366.5 20140623050800 1403500090 366.46667 20140623050810 1403500100 366.4 20140623050820 1403500110 366.30002 20140623050830 1403500120 366.18335 20140623050840 1403500130 366.08334 20140623050850 1403500140 365.9833 20140623050900 1403500150 365.90002 20140623050910 1403500160 365.86667 20140623050920 1403500170 365.83334 20140623050930 1403500180 365.81665 20140623050940 1403500190 365.85 20140623050950 1403500200 365.93335 20140623051000 1403500210 366.03333 20140623051010 1403500220 366.15002 20140623051020 1403500230 366.25 20140623051030 1403500240 366.35 20140623051040 1403500250 366.41666 20140623051050 1403500260 366.51663 20140623051100 1403500270 366.65 20140623051110 1403500280 366.75 20140623051120 1403500290 366.81665 20140623051130 1403500300 366.83334 20140623051140 1403500310 366.80002 20140623051150 1403500320 366.69998 20140623051200 1403500330 366.56665 20140623051210 1403500340 366.4833 20140623051220 1403500350 366.46667 20140623051230 1403500360 366.44998 20140623051240 1403500370 366.44998 20140623051250 1403500380 366.43335 20140623051300 1403500390 366.4 20140623051310 1403500400 366.3833 20140623051320 1403500410 366.31668 20140623051330 1403500420 366.28336 20140623051340 1403500430 366.25 20140623051350 1403500440 366.25 20140623051400 1403500450 366.24997 20140623051410 1403500460 366.19998 20140623051420 1403500470 366.16666 20140623051430 1403500480 366.15002 20140623051440 1403500490 366.13333 20140623051450 1403500500 366.13333 20140623051500 1403500510 366.15002 20140623051510 1403500520 366.21667 20140623051520 1403500530 366.31668 20140623051530 1403500540 366.40002 20140623051540 1403500550 366.5 20140623051550 1403500560 366.6 20140623051600 1403500570 366.66666 20140623051610 1403500580 366.7667 20140623051620 1403500590 366.84998 20140623051630 1403500600 366.91666 20140623051640 1403500610 366.94998 20140623051650 1403500620 366.94998 20140623051700 1403500630 366.91666 20140623051710 1403500640 366.83334 20140623051720 1403500650 366.75 20140623051730 1403500660 366.71664 20140623051740 1403500670 366.7333 20140623051750 1403500680 366.75 20140623051800 1403500690 366.80002 20140623051810 1403500700 366.84998 20140623051820 1403500710 366.85 20140623051830 1403500720 366.78333 20140623051840 1403500730 366.65 20140623051850 1403500740 366.53333 20140623051900 1403500750 366.43332 20140623051910 1403500760 366.30002 20140623051920 1403500770 366.18335 20140623051930 1403500780 366.05002 20140623051940 1403500790 365.95004 20140623051950 1403500800 365.8667 20140623052000 1403500810 365.80002 20140623052010 1403500820 365.71667 20140623052020 1403500830 365.66666 20140623052030 1403500840 365.65002 20140623052040 1403500850 365.65 20140623052050 1403500860 365.61667 20140623052100 1403500870 365.6 20140623052110 1403500880 365.6 20140623052120 1403500890 365.59998 20140623052130 1403500900 365.63333 20140623052140 1403500910 365.69998 20140623052150 1403500920 365.78333 20140623052200 1403500930 365.86667 20140623052210 1403500940 365.98337 20140623052220 1403500950 366.13333 20140623052230 1403500960 366.21667 20140623052240 1403500970 366.31668 20140623052250 1403500980 366.41666 20140623052300 1403500990 366.5 20140623052310 1403501000 366.56665 20140623052320 1403501010 366.61667 20140623052330 1403501020 366.70004 20140623052340 1403501030 366.71667 20140623052350 1403501040 366.7333 20140623052400 1403501050 366.76663 20140623052410 1403501060 366.7667 20140623052420 1403501070 366.73337 20140623052430 1403501080 366.66666 20140623052440 1403501090 366.61667 20140623052450 1403501100 366.55002 20140623052500 1403501110 366.48337 20140623052510 1403501120 366.43332 20140623052520 1403501130 366.38333 20140623052530 1403501140 366.36667 20140623052540 1403501150 366.35 20140623052550 1403501160 366.36667 20140623052600 1403501170 366.35 20140623052610 1403501180 366.33334 20140623052620 1403501190 366.33334 20140623052630 1403501200 366.30002 20140623052640 1403501210 366.26663 20140623052650 1403501220 366.2333 20140623052700 1403501230 366.21667 20140623052710 1403501240 366.21667 20140623052720 1403501250 366.18335 20140623052730 1403501260 366.16666 20140623052740 1403501270 366.13333 20140623052750 1403501280 366.1 20140623052800 1403501290 366.06668 20140623052810 1403501300 366.0167 20140623052820 1403501310 366.0 20140623052830 1403501320 365.9833 20140623052840 1403501330 365.96667 20140623052850 1403501340 365.94998 20140623052900 1403501350 365.93335 20140623052910 1403501360 365.96667 20140623052920 1403501370 366.0 20140623052930 1403501380 366.06665 20140623052940 1403501390 366.18335 20140623052950 1403501400 366.26663 20140623053000 1403501410 366.35 20140623053010 1403501420 366.41666 20140623053020 1403501430 366.4833 20140623053030 1403501440 366.56665 20140623053040 1403501450 366.65 20140623053050 1403501460 366.80002 20140623053100 1403501470 366.94998 20140623053110 1403501480 367.06665 20140623053120 1403501490 367.19998 20140623053130 1403501500 367.28333 20140623053140 1403501510 367.36667 20140623053150 1403501520 367.4 20140623053200 1403501530 367.44998 20140623053210 1403501540 367.53333 20140623053220 1403501550 367.6 20140623053230 1403501560 367.68335 20140623053240 1403501570 367.75 20140623053250 1403501580 367.78336 20140623053300 1403501590 367.80002 20140623053310 1403501600 367.81665 20140623053320 1403501610 367.83334 20140623053330 1403501620 367.83334 20140623053340 1403501630 367.78336 20140623053350 1403501640 367.76663 20140623053400 1403501650 367.68332 20140623053410 1403501660 367.59998 20140623053420 1403501670 367.5167 20140623053430 1403501680 367.43335 20140623053440 1403501690 367.36667 20140623053450 1403501700 367.29996 20140623053500 1403501710 367.28333 20140623053510 1403501720 367.26663 20140623053520 1403501730 367.25 20140623053530 1403501740 367.25003 20140623053540 1403501750 367.2667 20140623053550 1403501760 367.28336 20140623053600 1403501770 367.28333 20140623053610 1403501780 367.25 20140623053620 1403501790 367.21664 20140623053630 1403501800 367.18335 20140623053640 1403501810 367.16666 20140623053650 1403501820 367.08334 20140623053700 1403501830 367.0167 20140623053710 1403501840 366.93335 20140623053720 1403501850 366.90002 20140623053730 1403501860 366.86667 20140623053740 1403501870 366.85 20140623053750 1403501880 366.86667 20140623053800 1403501890 366.85 20140623053810 1403501900 366.83334 20140623053820 1403501910 366.81668 20140623053830 1403501920 366.83334 20140623053840 1403501930 366.84998 20140623053850 1403501940 366.88333 20140623053900 1403501950 366.94998 20140623053910 1403501960 367.01663 20140623053920 1403501970 367.03333 20140623053930 1403501980 367.03336 20140623053940 1403501990 367.03333 20140623053950 1403502000 367.0167 20140623054000 1403502010 367.0 20140623054010 1403502020 366.96667 20140623054020 1403502030 366.91666 20140623054030 1403502040 366.84998 20140623054040 1403502050 366.76663 20140623054050 1403502060 366.70004 20140623054100 1403502070 366.65002 20140623054110 1403502080 366.61667 20140623054120 1403502090 366.6167 20140623054130 1403502100 366.6 20140623054140 1403502110 366.55002 20140623054150 1403502120 366.5 20140623054200 1403502130 366.46667 20140623054210 1403502140 366.48337 20140623054220 1403502150 366.4833 20140623054230 1403502160 366.44998 20140623054240 1403502170 366.43335 20140623054250 1403502180 366.44998 20140623054300 1403502190 366.43335 20140623054310 1403502200 366.36667 20140623054320 1403502210 366.28336 20140623054330 1403502220 366.2667 20140623054340 1403502230 366.2667 20140623054350 1403502240 366.2333 20140623054400 1403502250 366.19998 20140623054410 1403502260 366.18335 20140623054420 1403502270 366.19998 20140623054430 1403502280 366.2333 20140623054440 1403502290 366.31665 20140623054450 1403502300 366.46667 20140623054500 1403502310 366.6 20140623054510 1403502320 366.75 20140623054520 1403502330 366.9 20140623054530 1403502340 367.0 20140623054540 1403502350 367.06665 20140623054550 1403502360 367.13333 20140623054600 1403502370 367.19998 20140623054610 1403502380 367.30002 20140623054620 1403502390 367.36667 20140623054630 1403502400 367.41666 20140623054640 1403502410 367.44998 20140623054650 1403502420 367.45004 20140623054700 1403502430 367.43332 20140623054710 1403502440 367.41666 20140623054720 1403502450 367.4 20140623054730 1403502460 367.41666 20140623054740 1403502470 367.38333 20140623054750 1403502480 367.36667 20140623054800 1403502490 367.36667 20140623054810 1403502500 367.33334 20140623054820 1403502510 367.28336 20140623054830 1403502520 367.26663 20140623054840 1403502530 367.28333 20140623054850 1403502540 367.2667 20140623054900 1403502550 367.28333 20140623054910 1403502560 367.2667 20140623054920 1403502570 367.28333 20140623054930 1403502580 367.2333 20140623054940 1403502590 367.21664 20140623054950 1403502600 367.18335 20140623055000 1403502610 367.13333 20140623055010 1403502620 367.08334 20140623055020 1403502630 367.03333 20140623055030 1403502640 366.95004 20140623055040 1403502650 366.85 20140623055050 1403502660 366.7667 20140623055100 1403502670 366.69998 20140623055110 1403502680 366.66666 20140623055120 1403502690 366.66663 20140623055130 1403502700 366.70004 20140623055140 1403502710 366.75 20140623055150 1403502720 366.7667 20140623055200 1403502730 366.7667 20140623055210 1403502740 366.76663 20140623055220 1403502750 366.75 20140623055230 1403502760 366.71667 20140623055240 1403502770 366.66672 20140623055250 1403502780 366.59998 20140623055300 1403502790 366.54996 20140623055310 1403502800 366.46667 20140623055320 1403502810 366.35 20140623055330 1403502820 366.25 20140623055340 1403502830 366.15 20140623055350 1403502840 366.06665 20140623055400 1403502850 366.0 20140623055410 1403502860 365.98337 20140623055420 1403502870 366.0 20140623055430 1403502880 366.0167 20140623055440 1403502890 366.0167 20140623055450 1403502900 366.0 20140623055500 1403502910 365.96667 20140623055510 1403502920 365.96667 20140623055520 1403502930 365.96667 20140623055530 1403502940 366.0 20140623055540 1403502950 366.08334 20140623055550 1403502960 366.18335 20140623055600 1403502970 366.30002 20140623055610 1403502980 366.38333 20140623055620 1403502990 366.44998 20140623055630 1403503000 366.5167 20140623055640 1403503010 366.56665 20140623055650 1403503020 366.65 20140623055700 1403503030 366.73337 20140623055710 1403503040 366.80002 20140623055720 1403503050 366.9 20140623055730 1403503060 367.0 20140623055740 1403503070 367.09998 20140623055750 1403503080 367.15 20140623055800 1403503090 367.16666 20140623055810 1403503100 367.15 20140623055820 1403503110 367.15 20140623055830 1403503120 367.13333 20140623055840 1403503130 367.11667 20140623055850 1403503140 367.1333 20140623055900 1403503150 367.15 20140623055910 1403503160 367.21667 20140623055920 1403503170 367.25 20140623055930 1403503180 367.30002 20140623055940 1403503190 367.35 20140623055950 1403503200 367.44998 20140623060000 1403503210 367.6 20140623060010 1403503220 367.7333 20140623060020 1403503230 367.81665 20140623060030 1403503240 367.9 20140623060040 1403503250 367.94998 20140623060050 1403503260 367.9833 20140623060100 1403503270 367.98337 20140623060110 1403503280 368.0 20140623060120 1403503290 368.0167 20140623060130 1403503300 368.05002 20140623060140 1403503310 368.05002 20140623060150 1403503320 368.05002 20140623060200 1403503330 368.0 20140623060210 1403503340 367.94998 20140623060220 1403503350 367.90002 20140623060230 1403503360 367.85 20140623060240 1403503370 367.80002 20140623060250 1403503380 367.71664 20140623060300 1403503390 367.66666 20140623060310 1403503400 367.56665 20140623060320 1403503410 367.4833 20140623060330 1403503420 367.31665 20140623060340 1403503430 367.15002 20140623060350 1403503440 367.0167 20140623060400 1403503450 366.8667 20140623060410 1403503460 366.7667 20140623060420 1403503470 366.70004 20140623060430 1403503480 366.68335 20140623060440 1403503490 366.66666 20140623060450 1403503500 366.65002 20140623060500 1403503510 366.59998 20140623060510 1403503520 366.51663 20140623060520 1403503530 366.43335 20140623060530 1403503540 366.3833 20140623060540 1403503550 366.33337 20140623060550 1403503560 366.25003 20140623060600 1403503570 366.23337 20140623060610 1403503580 366.18332 20140623060620 1403503590 366.1333 20140623060630 1403503600 366.1 20140623060640 1403503610 366.13333 20140623060650 1403503620 366.18335 20140623060700 1403503630 366.21667 20140623060710 1403503640 366.28333 20140623060720 1403503650 366.34998 20140623060730 1403503660 366.36667 20140623060740 1403503670 366.35 20140623060750 1403503680 366.31665 20140623060800 1403503690 366.2667 20140623060810 1403503700 366.2333 20140623060820 1403503710 366.13333 20140623060830 1403503720 366.06665 20140623060840 1403503730 366.0167 20140623060850 1403503740 365.96667 20140623060900 1403503750 365.95004 20140623060910 1403503760 365.94998 20140623060920 1403503770 365.9833 20140623060930 1403503780 366.0167 20140623060940 1403503790 366.03333 20140623060950 1403503800 366.06665 20140623061000 1403503810 366.1333 20140623061010 1403503820 366.18332 20140623061020 1403503830 366.25 20140623061030 1403503840 366.33334 20140623061040 1403503850 366.4 20140623061050 1403503860 366.4833 20140623061100 1403503870 366.56665 20140623061110 1403503880 366.68335 20140623061120 1403503890 366.81665 20140623061130 1403503900 366.93335 20140623061140 1403503910 367.08334 20140623061150 1403503920 367.2667 20140623061200 1403503930 367.40002 20140623061210 1403503940 367.55002 20140623061220 1403503950 367.71664 20140623061230 1403503960 367.9 20140623061240 1403503970 368.08334 20140623061250 1403503980 368.2667 20140623061300 1403503990 368.43332 20140623061310 1403504000 368.54996 20140623061320 1403504010 368.59998 20140623061330 1403504020 368.63333 20140623061340 1403504030 368.65 20140623061350 1403504040 368.66666 20140623061400 1403504050 368.68335 20140623061410 1403504060 368.69998 20140623061420 1403504070 368.71667 20140623061430 1403504080 368.68335 20140623061440 1403504090 368.6 20140623061450 1403504100 368.44998 20140623061500 1403504110 368.30002 20140623061510 1403504120 368.15 20140623061520 1403504130 367.98337 20140623061530 1403504140 367.80002 20140623061540 1403504150 367.59998 20140623061550 1403504160 367.38333 20140623061600 1403504170 367.18335 20140623061610 1403504180 366.94998 20140623061620 1403504190 366.76663 20140623061630 1403504200 366.65002 20140623061640 1403504210 366.56665 20140623061650 1403504220 366.51663 20140623061700 1403504230 366.43335 20140623061710 1403504240 366.3667 20140623061720 1403504250 366.30002 20140623061730 1403504260 366.26663 20140623061740 1403504270 366.2333 20140623061750 1403504280 366.16666 20140623061800 1403504290 366.15002 20140623061810 1403504300 366.16666 20140623061820 1403504310 366.18332 20140623061830 1403504320 366.18332 20140623061840 1403504330 366.16666 20140623061850 1403504340 366.21667 20140623061900 1403504350 366.2333 20140623061910 1403504360 366.26663 20140623061920 1403504370 366.33334 20140623061930 1403504380 366.3667 20140623061940 1403504390 366.41666 20140623061950 1403504400 366.46667 20140623062000 1403504410 366.5 20140623062010 1403504420 366.53333 20140623062020 1403504430 366.53333 20140623062030 1403504440 366.53333 20140623062040 1403504450 366.59998 20140623062050 1403504460 366.66666 20140623062100 1403504470 366.7667 20140623062110 1403504480 366.83334 20140623062120 1403504490 366.88333 20140623062130 1403504500 366.91666 20140623062140 1403504510 366.91666 20140623062150 1403504520 366.86667 20140623062200 1403504530 366.84998 20140623062210 1403504540 366.83334 20140623062220 1403504550 366.85 20140623062230 1403504560 366.88333 20140623062240 1403504570 366.91666 20140623062250 1403504580 366.94998 20140623062300 1403504590 366.98337 20140623062310 1403504600 367.0 20140623062320 1403504610 367.03333 20140623062330 1403504620 367.08334 20140623062340 1403504630 367.13333 20140623062350 1403504640 367.21667 20140623062400 1403504650 367.2667 20140623062410 1403504660 367.35 20140623062420 1403504670 367.44998 20140623062430 1403504680 367.5 20140623062440 1403504690 367.58334 20140623062450 1403504700 367.59998 20140623062500 1403504710 367.61667 20140623062510 1403504720 367.65 20140623062520 1403504730 367.68335 20140623062530 1403504740 367.75 20140623062540 1403504750 367.80002 20140623062550 1403504760 367.91666 20140623062600 1403504770 368.06665 20140623062610 1403504780 368.18335 20140623062620 1403504790 368.2667 20140623062630 1403504800 368.33334 20140623062640 1403504810 368.4 20140623062650 1403504820 368.43335 20140623062700 1403504830 368.45004 20140623062710 1403504840 368.5167 20140623062720 1403504850 368.53336 20140623062730 1403504860 368.53333 20140623062740 1403504870 368.56665 20140623062750 1403504880 368.63333 20140623062800 1403504890 368.68335 20140623062810 1403504900 368.69998 20140623062820 1403504910 368.75 20140623062830 1403504920 368.81668 20140623062840 1403504930 368.80002 20140623062850 1403504940 368.79996 20140623062900 1403504950 368.83334 20140623062910 1403504960 368.83328 20140623062920 1403504970 368.81665 20140623062930 1403504980 368.80002 20140623062940 1403504990 368.78333 20140623062950 1403505000 368.69998 20140623063000 1403505010 368.56665 20140623063010 1403505020 368.44998 20140623063020 1403505030 368.33334 20140623063030 1403505040 368.2333 20140623063040 1403505050 368.11667 20140623063050 1403505060 368.03333 20140623063100 1403505070 367.96667 20140623063110 1403505080 367.8667 20140623063120 1403505090 367.71667 20140623063130 1403505100 367.55002 20140623063140 1403505110 367.46664 20140623063150 1403505120 367.4 20140623063200 1403505130 367.30002 20140623063210 1403505140 367.16672 20140623063220 1403505150 367.06668 20140623063230 1403505160 366.96664 20140623063240 1403505170 366.83334 20140623063250 1403505180 366.69998 20140623063300 1403505190 366.58334 20140623063310 1403505200 366.53333 20140623063320 1403505210 366.46667 20140623063330 1403505220 366.38333 20140623063340 1403505230 366.30002 20140623063350 1403505240 366.26663 20140623063400 1403505250 366.2667 20140623063410 1403505260 366.2667 20140623063420 1403505270 366.33334 20140623063430 1403505280 366.44998 20140623063440 1403505290 366.61667 20140623063450 1403505300 366.7667 20140623063500 1403505310 366.93335 20140623063510 1403505320 367.1167 20140623063520 1403505330 367.31665 20140623063530 1403505340 367.4833 20140623063540 1403505350 367.58334 20140623063550 1403505360 367.68332 20140623063600 1403505370 367.78336 20140623063610 1403505380 367.9 20140623063620 1403505390 367.95004 20140623063630 1403505400 368.0 20140623063640 1403505410 368.06665 20140623063650 1403505420 368.06665 20140623063700 1403505430 368.0167 20140623063710 1403505440 367.93335 20140623063720 1403505450 367.88333 20140623063730 1403505460 367.85 20140623063740 1403505470 367.78336 20140623063750 1403505480 367.69998 20140623063800 1403505490 367.65 20140623063810 1403505500 367.6 20140623063820 1403505510 367.55002 20140623063830 1403505520 367.5167 20140623063840 1403505530 367.5167 20140623063850 1403505540 367.56665 20140623063900 1403505550 367.61667 20140623063910 1403505560 367.65 20140623063920 1403505570 367.69998 20140623063930 1403505580 367.75 20140623063940 1403505590 367.78333 20140623063950 1403505600 367.85 20140623064000 1403505610 367.93332 20140623064010 1403505620 368.06665 20140623064020 1403505630 368.21664 20140623064030 1403505640 368.3833 20140623064040 1403505650 368.53336 20140623064050 1403505660 368.65002 20140623064100 1403505670 368.75 20140623064110 1403505680 368.85 20140623064120 1403505690 368.94998 20140623064130 1403505700 369.03333 20140623064140 1403505710 369.1333 20140623064150 1403505720 369.21667 20140623064200 1403505730 369.2667 20140623064210 1403505740 369.25 20140623064220 1403505750 369.2333 20140623064230 1403505760 369.16666 20140623064240 1403505770 369.13333 20140623064250 1403505780 369.08334 20140623064300 1403505790 369.01663 20140623064310 1403505800 368.93335 20140623064320 1403505810 368.81665 20140623064330 1403505820 368.66666 20140623064340 1403505830 368.5 20140623064350 1403505840 368.33334 20140623064400 1403505850 368.19998 20140623064410 1403505860 368.08334 20140623064420 1403505870 367.94998 20140623064430 1403505880 367.86667 20140623064440 1403505890 367.7667 20140623064450 1403505900 367.68335 20140623064500 1403505910 367.61667 20140623064510 1403505920 367.55002 20140623064520 1403505930 367.5 20140623064530 1403505940 367.5 20140623064540 1403505950 367.4833 20140623064550 1403505960 367.5 20140623064600 1403505970 367.4833 20140623064610 1403505980 367.5 20140623064620 1403505990 367.55002 20140623064630 1403506000 367.56665 20140623064640 1403506010 367.63333 20140623064650 1403506020 367.68332 20140623064700 1403506030 367.71667 20140623064710 1403506040 367.7667 20140623064720 1403506050 367.80002 20140623064730 1403506060 367.88333 20140623064740 1403506070 367.93335 20140623064750 1403506080 367.95004 20140623064800 1403506090 368.0 20140623064810 1403506100 368.05002 20140623064820 1403506110 368.1 20140623064830 1403506120 368.1333 20140623064840 1403506130 368.21667 20140623064850 1403506140 368.35 20140623064900 1403506150 368.45004 20140623064910 1403506160 368.55002 20140623064920 1403506170 368.6167 20140623064930 1403506180 368.6333 20140623064940 1403506190 368.65002 20140623064950 1403506200 368.65002 20140623065000 1403506210 368.68335 20140623065010 1403506220 368.70004 20140623065020 1403506230 368.75 20140623065030 1403506240 368.80002 20140623065040 1403506250 368.79996 20140623065050 1403506260 368.83334 20140623065100 1403506270 368.9 20140623065110 1403506280 368.9833 20140623065120 1403506290 369.05002 20140623065130 1403506300 369.13333 20140623065140 1403506310 369.25 20140623065150 1403506320 369.31668 20140623065200 1403506330 369.36667 20140623065210 1403506340 369.4 20140623065220 1403506350 369.44998 20140623065230 1403506360 369.4833 20140623065240 1403506370 369.4833 20140623065250 1403506380 369.5 20140623065300 1403506390 369.5167 20140623065310 1403506400 369.56665 20140623065320 1403506410 369.6 20140623065330 1403506420 369.65002 20140623065340 1403506430 369.71667 20140623065350 1403506440 369.7667 20140623065400 1403506450 369.81665 20140623065410 1403506460 369.78333 20140623065420 1403506470 369.75 20140623065430 1403506480 369.68332 20140623065440 1403506490 369.59998 20140623065450 1403506500 369.5167 20140623065500 1403506510 369.4 20140623065510 1403506520 369.30002 20140623065520 1403506530 369.21667 20140623065530 1403506540 369.15 20140623065540 1403506550 369.1 20140623065550 1403506560 369.08334 20140623065600 1403506570 369.08334 20140623065610 1403506580 369.15 20140623065620 1403506590 369.16666 20140623065630 1403506600 369.2333 20140623065640 1403506610 369.28333 20140623065650 1403506620 369.30002 20140623065700 1403506630 369.33334 20140623065710 1403506640 369.35 20140623065720 1403506650 369.41666 20140623065730 1403506660 369.4833 20140623065740 1403506670 369.53333 20140623065750 1403506680 369.58334 20140623065800 1403506690 369.59998 20140623065810 1403506700 369.63333 20140623065820 1403506710 369.68332 20140623065830 1403506720 369.69998 20140623065840 1403506730 369.71667 20140623065850 1403506740 369.7333 20140623065900 1403506750 369.75 20140623065910 1403506760 369.75 20140623065920 1403506770 369.73337 20140623065930 1403506780 369.68335 20140623065940 1403506790 369.65 20140623065950 1403506800 369.58334 20140623070000 1403506810 369.51663 20140623070010 1403506820 369.36667 20140623070020 1403506830 369.16666 20140623070030 1403506840 368.9833 20140623070040 1403506850 368.80002 20140623070050 1403506860 368.63333 20140623070100 1403506870 368.5 20140623070110 1403506880 368.41666 20140623070120 1403506890 368.36667 20140623070130 1403506900 368.30002 20140623070140 1403506910 368.21667 20140623070150 1403506920 368.16666 20140623070200 1403506930 368.1 20140623070210 1403506940 368.0167 20140623070220 1403506950 367.93335 20140623070230 1403506960 367.91666 20140623070240 1403506970 367.96667 20140623070250 1403506980 367.96667 20140623070300 1403506990 367.96667 20140623070310 1403507000 368.0167 20140623070320 1403507010 368.11667 20140623070330 1403507020 368.19998 20140623070340 1403507030 368.31665 20140623070350 1403507040 368.46667 20140623070400 1403507050 368.58334 20140623070410 1403507060 368.68335 20140623070420 1403507070 368.76663 20140623070430 1403507080 368.85 20140623070440 1403507090 368.93335 20140623070450 1403507100 369.0 20140623070500 1403507110 369.13333 20140623070510 1403507120 369.2667 20140623070520 1403507130 369.34998 20140623070530 1403507140 369.41666 20140623070540 1403507150 369.41666 20140623070550 1403507160 369.46667 20140623070600 1403507170 369.5 20140623070610 1403507180 369.5167 20140623070620 1403507190 369.56668 20140623070630 1403507200 369.6 20140623070640 1403507210 369.63333 20140623070650 1403507220 369.61667 20140623070700 1403507230 369.58334 20140623070710 1403507240 369.56665 20140623070720 1403507250 369.55002 20140623070730 1403507260 369.53333 20140623070740 1403507270 369.5167 20140623070750 1403507280 369.5167 20140623070800 1403507290 369.4833 20140623070810 1403507300 369.41666 20140623070820 1403507310 369.33334 20140623070830 1403507320 369.2667 20140623070840 1403507330 369.18335 20140623070850 1403507340 369.08334 20140623070900 1403507350 369.0 20140623070910 1403507360 368.94998 20140623070920 1403507370 368.88333 20140623070930 1403507380 368.76663 20140623070940 1403507390 368.63333 20140623070950 1403507400 368.53336 20140623071000 1403507410 368.41672 20140623071010 1403507420 368.33334 20140623071020 1403507430 368.2833 20140623071030 1403507440 368.28333 20140623071040 1403507450 368.30002 20140623071050 1403507460 368.30002 20140623071100 1403507470 368.31665 20140623071110 1403507480 368.29996 20140623071120 1403507490 368.28333 20140623071130 1403507500 368.28333 20140623071140 1403507510 368.30002 20140623071150 1403507520 368.30002 20140623071200 1403507530 368.30002 20140623071210 1403507540 368.29996 20140623071220 1403507550 368.30002 20140623071230 1403507560 368.29996 20140623071240 1403507570 368.31665 20140623071250 1403507580 368.36667 20140623071300 1403507590 368.4 20140623071310 1403507600 368.4 20140623071320 1403507610 368.38333 20140623071330 1403507620 368.36667 20140623071340 1403507630 368.34998 20140623071350 1403507640 368.35 20140623071400 1403507650 368.38333 20140623071410 1403507660 368.43335 20140623071420 1403507670 368.44998 20140623071430 1403507680 368.46664 20140623071440 1403507690 368.44998 20140623071450 1403507700 368.44998 20140623071500 1403507710 368.46667 20140623071510 1403507720 368.48337 20140623071520 1403507730 368.5167 20140623071530 1403507740 368.55002 20140623071540 1403507750 368.63333 20140623071550 1403507760 368.68332 20140623071600 1403507770 368.71667 20140623071610 1403507780 368.75 20140623071620 1403507790 368.85 20140623071630 1403507800 368.93332 20140623071640 1403507810 368.9833 20140623071650 1403507820 369.06665 20140623071700 1403507830 369.13333 20140623071710 1403507840 369.21667 20140623071720 1403507850 369.26663 20140623071730 1403507860 369.30002 20140623071740 1403507870 369.31665 20140623071750 1403507880 369.30002 20140623071800 1403507890 369.31665 20140623071810 1403507900 369.33334 20140623071820 1403507910 369.35 20140623071830 1403507920 369.38333 20140623071840 1403507930 369.43335 20140623071850 1403507940 369.43335 20140623071900 1403507950 369.41666 20140623071910 1403507960 369.40002 20140623071920 1403507970 369.3667 20140623071930 1403507980 369.33334 20140623071940 1403507990 369.2667 20140623071950 1403508000 369.2333 20140623072000 1403508010 369.2333 20140623072010 1403508020 369.21664 20140623072020 1403508030 369.19998 20140623072030 1403508040 369.2333 20140623072040 1403508050 369.30002 20140623072050 1403508060 369.33334 20140623072100 1403508070 369.30002 20140623072110 1403508080 369.35 20140623072120 1403508090 369.41666 20140623072130 1403508100 369.43335 20140623072140 1403508110 369.5 20140623072150 1403508120 369.63333 20140623072200 1403508130 369.78333 20140623072210 1403508140 369.9 20140623072220 1403508150 370.0 20140623072230 1403508160 370.1333 20140623072240 1403508170 370.2333 20140623072250 1403508180 370.33334 20140623072300 1403508190 370.4833 20140623072310 1403508200 370.6 20140623072320 1403508210 370.71667 20140623072330 1403508220 370.81665 20140623072340 1403508230 370.88333 20140623072350 1403508240 370.94998 20140623072400 1403508250 370.98337 20140623072410 1403508260 371.0167 20140623072420 1403508270 371.03333 20140623072430 1403508280 371.05002 20140623072440 1403508290 371.08334 20140623072450 1403508300 371.09998 20140623072500 1403508310 371.08334 20140623072510 1403508320 371.04996 20140623072520 1403508330 371.03333 20140623072530 1403508340 371.0 20140623072540 1403508350 370.96667 20140623072550 1403508360 370.95004 20140623072600 1403508370 370.93332 20140623072610 1403508380 370.94998 20140623072620 1403508390 370.91666 20140623072630 1403508400 370.8667 20140623072640 1403508410 370.81665 20140623072650 1403508420 370.73337 20140623072700 1403508430 370.66666 20140623072710 1403508440 370.55002 20140623072720 1403508450 370.45004 20140623072730 1403508460 370.33334 20140623072740 1403508470 370.19998 20140623072750 1403508480 370.05002 20140623072800 1403508490 369.90002 20140623072810 1403508500 369.78333 20140623072820 1403508510 369.68332 20140623072830 1403508520 369.59998 20140623072840 1403508530 369.55002 20140623072850 1403508540 369.53333 20140623072900 1403508550 369.55002 20140623072910 1403508560 369.53333 20140623072920 1403508570 369.55002 20140623072930 1403508580 369.58334 20140623072940 1403508590 369.61667 20140623072950 1403508600 369.6167 20140623073000 1403508610 369.61667 20140623073010 1403508620 369.61667 20140623073020 1403508630 369.6 20140623073030 1403508640 369.56665 20140623073040 1403508650 369.56668 20140623073050 1403508660 369.58334 20140623073100 1403508670 369.63333 20140623073110 1403508680 369.69998 20140623073120 1403508690 369.7667 20140623073130 1403508700 369.81668 20140623073140 1403508710 369.86667 20140623073150 1403508720 369.94998 20140623073200 1403508730 369.9833 20140623073210 1403508740 369.9833 20140623073220 1403508750 370.0 20140623073230 1403508760 370.03333 20140623073240 1403508770 370.0167 20140623073250 1403508780 369.9833 20140623073300 1403508790 369.96667 20140623073310 1403508800 370.0167 20140623073320 1403508810 370.03336 20140623073330 1403508820 370.06665 20140623073340 1403508830 370.08334 20140623073350 1403508840 370.08334 20140623073400 1403508850 370.06665 20140623073410 1403508860 370.03333 20140623073420 1403508870 370.0167 20140623073430 1403508880 369.94998 20140623073440 1403508890 369.88333 20140623073450 1403508900 369.79996 20140623073500 1403508910 369.75 20140623073510 1403508920 369.69998 20140623073520 1403508930 369.65 20140623073530 1403508940 369.66666 20140623073540 1403508950 369.68335 20140623073550 1403508960 369.71667 20140623073600 1403508970 369.74997 20140623073610 1403508980 369.76663 20140623073620 1403508990 369.78333 20140623073630 1403509000 369.80002 20140623073640 1403509010 369.83334 20140623073650 1403509020 369.85 20140623073700 1403509030 369.81665 20140623073710 1403509040 369.79996 20140623073720 1403509050 369.7667 20140623073730 1403509060 369.7333 20140623073740 1403509070 369.69998 20140623073750 1403509080 369.68332 20140623073800 1403509090 369.66666 20140623073810 1403509100 369.6333 20140623073820 1403509110 369.6167 20140623073830 1403509120 369.58334 20140623073840 1403509130 369.55002 20140623073850 1403509140 369.5167 20140623073900 1403509150 369.46667 20140623073910 1403509160 369.41666 20140623073920 1403509170 369.38333 20140623073930 1403509180 369.31668 20140623073940 1403509190 369.2667 20140623073950 1403509200 369.23337 20140623074000 1403509210 369.25 20140623074010 1403509220 369.23337 20140623074020 1403509230 369.23337 20140623074030 1403509240 369.31668 20140623074040 1403509250 369.3833 20140623074050 1403509260 369.43335 20140623074100 1403509270 369.5 20140623074110 1403509280 369.66666 20140623074120 1403509290 369.7667 20140623074130 1403509300 369.83334 20140623074140 1403509310 369.9 20140623074150 1403509320 369.94998 20140623074200 1403509330 369.9833 20140623074210 1403509340 369.96667 20140623074220 1403509350 370.0167 20140623074230 1403509360 370.03336 20140623074240 1403509370 370.08334 20140623074250 1403509380 370.1333 20140623074300 1403509390 370.16666 20140623074310 1403509400 370.18335 20140623074320 1403509410 370.18335 20140623074330 1403509420 370.18335 20140623074340 1403509430 370.16666 20140623074350 1403509440 370.16666 20140623074400 1403509450 370.19998 20140623074410 1403509460 370.2333 20140623074420 1403509470 370.26663 20140623074430 1403509480 370.2667 20140623074440 1403509490 370.26663 20140623074450 1403509500 370.25 20140623074500 1403509510 370.21667 20140623074510 1403509520 370.2333 20140623074520 1403509530 370.2667 20140623074530 1403509540 370.31665 20140623074540 1403509550 370.30002 20140623074550 1403509560 370.30002 20140623074600 1403509570 370.31665 20140623074610 1403509580 370.31665 20140623074620 1403509590 370.29996 20140623074630 1403509600 370.33334 20140623074640 1403509610 370.38333 20140623074650 1403509620 370.38333 20140623074700 1403509630 370.31665 20140623074710 1403509640 370.2333 20140623074720 1403509650 370.16666 20140623074730 1403509660 370.1 20140623074740 1403509670 370.05002 20140623074750 1403509680 370.0167 20140623074800 1403509690 370.01663 20140623074810 1403509700 370.06668 20140623074820 1403509710 370.1 20140623074830 1403509720 370.1167 20140623074840 1403509730 370.16666 20140623074850 1403509740 370.2667 20140623074900 1403509750 370.35 20140623074910 1403509760 370.38333 20140623074920 1403509770 370.44998 20140623074930 1403509780 370.5167 20140623074940 1403509790 370.53333 20140623074950 1403509800 370.51663 20140623075000 1403509810 370.5167 20140623075010 1403509820 370.5 20140623075020 1403509830 370.44998 20140623075030 1403509840 370.40002 20140623075040 1403509850 370.43335 20140623075050 1403509860 370.4833 20140623075100 1403509870 370.56665 20140623075110 1403509880 370.68335 20140623075120 1403509890 370.78336 20140623075130 1403509900 370.88333 20140623075140 1403509910 370.94998 20140623075150 1403509920 371.05002 20140623075200 1403509930 371.15 20140623075210 1403509940 371.2333 20140623075220 1403509950 371.31665 20140623075230 1403509960 371.4 20140623075240 1403509970 371.5 20140623075250 1403509980 371.55002 20140623075300 1403509990 371.58334 20140623075310 1403510000 371.58334 20140623075320 1403510010 371.56665 20140623075330 1403510020 371.55002 20140623075340 1403510030 371.48337 20140623075350 1403510040 371.43335 20140623075400 1403510050 371.35 20140623075410 1403510060 371.26663 20140623075420 1403510070 371.19998 20140623075430 1403510080 371.1 20140623075440 1403510090 371.03333 20140623075450 1403510100 370.96667 20140623075500 1403510110 370.88333 20140623075510 1403510120 370.85 20140623075520 1403510130 370.85 20140623075530 1403510140 370.86667 20140623075540 1403510150 370.9 20140623075550 1403510160 370.91666 20140623075600 1403510170 371.0 20140623075610 1403510180 371.05002 20140623075620 1403510190 371.06665 20140623075630 1403510200 371.08334 20140623075640 1403510210 371.1 20140623075650 1403510220 371.13333 20140623075700 1403510230 371.16663 20140623075710 1403510240 371.16666 20140623075720 1403510250 371.18335 20140623075730 1403510260 371.20004 20140623075740 1403510270 371.18332 20140623075750 1403510280 371.21664 20140623075800 1403510290 371.2667 20140623075810 1403510300 371.36667 20140623075820 1403510310 371.46667 20140623075830 1403510320 371.51663 20140623075840 1403510330 371.56668 20140623075850 1403510340 371.53333 20140623075900 1403510350 371.46667 20140623075910 1403510360 371.40002 20140623075920 1403510370 371.33334 20140623075930 1403510380 371.30002 20140623075940 1403510390 371.25003 20140623075950 1403510400 371.19998 20140623080000 1403510410 371.15 20140623080010 1403510420 371.06665 20140623080020 1403510430 371.0167 20140623080030 1403510440 370.9833 20140623080040 1403510450 371.0 20140623080050 1403510460 371.0167 20140623080100 1403510470 371.0 20140623080110 1403510480 370.98337 20140623080120 1403510490 370.96667 20140623080130 1403510500 370.96667 20140623080140 1403510510 370.93335 20140623080150 1403510520 370.96667 20140623080200 1403510530 371.04996 20140623080210 1403510540 371.15 20140623080220 1403510550 371.19998 20140623080230 1403510560 371.25 20140623080240 1403510570 371.35 20140623080250 1403510580 371.36667 20140623080300 1403510590 371.34998 20140623080310 1403510600 371.33334 20140623080320 1403510610 371.30002 20140623080330 1403510620 371.2333 20140623080340 1403510630 371.13333 20140623080350 1403510640 371.08334 20140623080400 1403510650 371.03336 20140623080410 1403510660 370.96667 20140623080420 1403510670 370.91666 20140623080430 1403510680 370.90002 20140623080440 1403510690 370.81668 20140623080450 1403510700 370.7333 20140623080500 1403510710 370.69998 20140623080510 1403510720 370.69998 20140623080520 1403510730 370.66672 20140623080530 1403510740 370.6 20140623080540 1403510750 370.58334 20140623080550 1403510760 370.53333 20140623080600 1403510770 370.45004 20140623080610 1403510780 370.40002 20140623080620 1403510790 370.36667 20140623080630 1403510800 370.34998 20140623080640 1403510810 370.33334 20140623080650 1403510820 370.38333 20140623080700 1403510830 370.43335 20140623080710 1403510840 370.5 20140623080720 1403510850 370.61667 20140623080730 1403510860 370.78333 20140623080740 1403510870 370.9833 20140623080750 1403510880 371.18332 20140623080800 1403510890 371.36667 20140623080810 1403510900 371.55002 20140623080820 1403510910 371.69998 20140623080830 1403510920 371.86667 20140623080840 1403510930 371.9833 20140623080850 1403510940 372.06665 20140623080900 1403510950 372.16666 20140623080910 1403510960 372.2333 20140623080920 1403510970 372.30002 20140623080930 1403510980 372.33334 20140623080940 1403510990 372.40002 20140623080950 1403511000 372.5 20140623081000 1403511010 372.58334 20140623081010 1403511020 372.65002 20140623081020 1403511030 372.69998 20140623081030 1403511040 372.75 20140623081040 1403511050 372.76663 20140623081050 1403511060 372.73337 20140623081100 1403511070 372.68335 20140623081110 1403511080 372.61667 20140623081120 1403511090 372.53333 20140623081130 1403511100 372.43335 20140623081140 1403511110 372.31665 20140623081150 1403511120 372.19998 20140623081200 1403511130 372.06668 20140623081210 1403511140 371.93335 20140623081220 1403511150 371.81665 20140623081230 1403511160 371.70004 20140623081240 1403511170 371.61667 20140623081250 1403511180 371.56668 20140623081300 1403511190 371.53333 20140623081310 1403511200 371.5 20140623081320 1403511210 371.46667 20140623081330 1403511220 371.44998 20140623081340 1403511230 371.45004 20140623081350 1403511240 371.44998 20140623081400 1403511250 371.46667 20140623081410 1403511260 371.5 20140623081420 1403511270 371.5 20140623081430 1403511280 371.46664 20140623081440 1403511290 371.44998 20140623081450 1403511300 371.44998 20140623081500 1403511310 371.45004 20140623081510 1403511320 371.44998 20140623081520 1403511330 371.5 20140623081530 1403511340 371.56665 20140623081540 1403511350 371.6 20140623081550 1403511360 371.65 20140623081600 1403511370 371.71667 20140623081610 1403511380 371.80002 20140623081620 1403511390 371.9 20140623081630 1403511400 372.0 20140623081640 1403511410 372.11667 20140623081650 1403511420 372.21667 20140623081700 1403511430 372.28333 20140623081710 1403511440 372.31665 20140623081720 1403511450 372.33334 20140623081730 1403511460 372.38333 20140623081740 1403511470 372.4 20140623081750 1403511480 372.33334 20140623081800 1403511490 372.28333 20140623081810 1403511500 372.2333 20140623081820 1403511510 372.16666 20140623081830 1403511520 372.05002 20140623081840 1403511530 371.93332 20140623081850 1403511540 371.83334 20140623081900 1403511550 371.71664 20140623081910 1403511560 371.6333 20140623081920 1403511570 371.6 20140623081930 1403511580 371.53333 20140623081940 1403511590 371.48337 20140623081950 1403511600 371.50003 20140623082000 1403511610 371.53333 20140623082010 1403511620 371.56665 20140623082020 1403511630 371.59998 20140623082030 1403511640 371.70004 20140623082040 1403511650 371.81668 20140623082050 1403511660 371.90002 20140623082100 1403511670 372.01663 20140623082110 1403511680 372.15 20140623082120 1403511690 372.2667 20140623082130 1403511700 372.36667 20140623082140 1403511710 372.43335 20140623082150 1403511720 372.5 20140623082200 1403511730 372.5 20140623082210 1403511740 372.5 20140623082220 1403511750 372.51663 20140623082230 1403511760 372.56665 20140623082240 1403511770 372.61667 20140623082250 1403511780 372.65 20140623082300 1403511790 372.71664 20140623082310 1403511800 372.74997 20140623082320 1403511810 372.7333 20140623082330 1403511820 372.7333 20140623082340 1403511830 372.73337 20140623082350 1403511840 372.76663 20140623082400 1403511850 372.75 20140623082410 1403511860 372.73337 20140623082420 1403511870 372.76663 20140623082430 1403511880 372.7333 20140623082440 1403511890 372.74997 20140623082450 1403511900 372.7667 20140623082500 1403511910 372.8667 20140623082510 1403511920 372.93335 20140623082520 1403511930 372.98337 20140623082530 1403511940 373.05002 20140623082540 1403511950 373.09998 20140623082550 1403511960 373.15002 20140623082600 1403511970 373.11667 20140623082610 1403511980 373.11667 20140623082620 1403511990 373.1 20140623082630 1403512000 373.06665 20140623082640 1403512010 373.03336 20140623082650 1403512020 372.93335 20140623082700 1403512030 372.90002 20140623082710 1403512040 372.83337 20140623082720 1403512050 372.75 20140623082730 1403512060 372.66666 20140623082740 1403512070 372.55002 20140623082750 1403512080 372.48337 20140623082800 1403512090 372.41666 20140623082810 1403512100 372.35 20140623082820 1403512110 372.28336 20140623082830 1403512120 372.2333 20140623082840 1403512130 372.18332 20140623082850 1403512140 372.09998 20140623082900 1403512150 371.96667 20140623082910 1403512160 371.85 20140623082920 1403512170 371.75 20140623082930 1403512180 371.65 20140623082940 1403512190 371.55002 20140623082950 1403512200 371.46667 20140623083000 1403512210 371.43332 20140623083010 1403512220 371.38333 20140623083020 1403512230 371.35 20140623083030 1403512240 371.33334 20140623083040 1403512250 371.36667 20140623083050 1403512260 371.43332 20140623083100 1403512270 371.5 20140623083110 1403512280 371.63333 20140623083120 1403512290 371.78333 20140623083130 1403512300 371.93335 20140623083140 1403512310 372.06665 20140623083150 1403512320 372.21667 20140623083200 1403512330 372.38333 20140623083210 1403512340 372.53333 20140623083220 1403512350 372.66666 20140623083230 1403512360 372.7667 20140623083240 1403512370 372.8667 20140623083250 1403512380 372.91666 20140623083300 1403512390 372.96667 20140623083310 1403512400 373.0167 20140623083320 1403512410 373.03336 20140623083330 1403512420 373.04996 20140623083340 1403512430 373.04996 20140623083350 1403512440 373.1 20140623083400 1403512450 373.13333 20140623083410 1403512460 373.1 20140623083420 1403512470 373.08334 20140623083430 1403512480 373.08334 20140623083440 1403512490 373.1 20140623083450 1403512500 373.06665 20140623083500 1403512510 373.03333 20140623083510 1403512520 373.08334 20140623083520 1403512530 373.08334 20140623083530 1403512540 373.08334 20140623083540 1403512550 373.08334 20140623083550 1403512560 373.1 20140623083600 1403512570 373.1 20140623083610 1403512580 373.09998 20140623083620 1403512590 373.15 20140623083630 1403512600 373.21667 20140623083640 1403512610 373.30002 20140623083650 1403512620 373.38333 20140623083700 1403512630 373.44998 20140623083710 1403512640 373.4833 20140623083720 1403512650 373.5 20140623083730 1403512660 373.5167 20140623083740 1403512670 373.53333 20140623083750 1403512680 373.53336 20140623083800 1403512690 373.55002 20140623083810 1403512700 373.5167 20140623083820 1403512710 373.4833 20140623083830 1403512720 373.4 20140623083840 1403512730 373.26663 20140623083850 1403512740 373.16666 20140623083900 1403512750 373.05002 20140623083910 1403512760 372.93335 20140623083920 1403512770 372.80002 20140623083930 1403512780 372.63333 20140623083940 1403512790 372.4833 20140623083950 1403512800 372.31665 20140623084000 1403512810 372.16666 20140623084010 1403512820 372.03333 20140623084020 1403512830 371.93335 20140623084030 1403512840 371.8667 20140623084040 1403512850 371.75 20140623084050 1403512860 371.66666 20140623084100 1403512870 371.61667 20140623084110 1403512880 371.59998 20140623084120 1403512890 371.6 20140623084130 1403512900 371.65 20140623084140 1403512910 371.7667 20140623084150 1403512920 371.88333 20140623084200 1403512930 371.98337 20140623084210 1403512940 372.09998 20140623084220 1403512950 372.20004 20140623084230 1403512960 372.33334 20140623084240 1403512970 372.5 20140623084250 1403512980 372.66666 20140623084300 1403512990 372.84998 20140623084310 1403513000 373.03336 20140623084320 1403513010 373.23337 20140623084330 1403513020 373.4 20140623084340 1403513030 373.54996 20140623084350 1403513040 373.66666 20140623084400 1403513050 373.7667 20140623084410 1403513060 373.88333 20140623084420 1403513070 373.96667 20140623084430 1403513080 374.0167 20140623084440 1403513090 374.0167 20140623084450 1403513100 374.0 20140623084500 1403513110 373.9833 20140623084510 1403513120 373.90002 20140623084520 1403513130 373.80002 20140623084530 1403513140 373.65002 20140623084540 1403513150 373.51663 20140623084550 1403513160 373.34998 20140623084600 1403513170 373.18332 20140623084610 1403513180 373.0167 20140623084620 1403513190 372.85 20140623084630 1403513200 372.7667 20140623084640 1403513210 372.66666 20140623084650 1403513220 372.58334 20140623084700 1403513230 372.53336 20140623084710 1403513240 372.54996 20140623084720 1403513250 372.56665 20140623084730 1403513260 372.58334 20140623084740 1403513270 372.61667 20140623084750 1403513280 372.68332 20140623084800 1403513290 372.69998 20140623084810 1403513300 372.71664 20140623084820 1403513310 372.81668 20140623084830 1403513320 372.8667 20140623084840 1403513330 372.96667 20140623084850 1403513340 373.08334 20140623084900 1403513350 373.2333 20140623084910 1403513360 373.38333 20140623084920 1403513370 373.54996 20140623084930 1403513380 373.7833 20140623084940 1403513390 373.96667 20140623084950 1403513400 374.13333 20140623085000 1403513410 374.23337 20140623085010 1403513420 374.31668 20140623085020 1403513430 374.36667 20140623085030 1403513440 374.41666 20140623085040 1403513450 374.46664 20140623085050 1403513460 374.54996 20140623085100 1403513470 374.61667 20140623085110 1403513480 374.61667 20140623085120 1403513490 374.59998 20140623085130 1403513500 374.55002 20140623085140 1403513510 374.46667 20140623085150 1403513520 374.30002 20140623085200 1403513530 374.18335 20140623085210 1403513540 374.06668 20140623085220 1403513550 373.91666 20140623085230 1403513560 373.71667 20140623085240 1403513570 373.56668 20140623085250 1403513580 373.43335 20140623085300 1403513590 373.31668 20140623085310 1403513600 373.19998 20140623085320 1403513610 373.05002 20140623085330 1403513620 372.95004 20140623085340 1403513630 372.85 20140623085350 1403513640 372.75 20140623085400 1403513650 372.66666 20140623085410 1403513660 372.6167 20140623085420 1403513670 372.58334 20140623085430 1403513680 372.5167 20140623085440 1403513690 372.41672 20140623085450 1403513700 372.33334 20140623085500 1403513710 372.25 20140623085510 1403513720 372.18332 20140623085520 1403513730 372.13333 20140623085530 1403513740 372.08334 20140623085540 1403513750 372.03333 20140623085550 1403513760 371.96667 20140623085600 1403513770 371.86667 20140623085610 1403513780 371.7333 20140623085620 1403513790 371.59998 20140623085630 1403513800 371.4833 20140623085640 1403513810 371.4 20140623085650 1403513820 371.31668 20140623085700 1403513830 371.25 20140623085710 1403513840 371.20004 20140623085720 1403513850 371.21667 20140623085730 1403513860 371.2667 20140623085740 1403513870 371.30002 20140623085750 1403513880 371.38333 20140623085800 1403513890 371.44998 20140623085810 1403513900 371.55002 20140623085820 1403513910 371.61667 20140623085830 1403513920 371.71667 20140623085840 1403513930 371.83334 20140623085850 1403513940 371.91672 20140623085900 1403513950 371.9833 20140623085910 1403513960 372.05002 20140623085920 1403513970 372.13333 20140623085930 1403513980 372.21667 20140623085940 1403513990 372.33334 20140623085950 1403514000 372.4833 20140623090000 1403514010 372.65 20140623090010 1403514020 372.7667 20140623090020 1403514030 372.88333 20140623090030 1403514040 372.96667 20140623090040 1403514050 373.0167 20140623090050 1403514060 373.08334 20140623090100 1403514070 373.16666 20140623090110 1403514080 373.28336 20140623090120 1403514090 373.35 20140623090130 1403514100 373.41666 20140623090140 1403514110 373.46667 20140623090150 1403514120 373.46667 20140623090200 1403514130 373.5 20140623090210 1403514140 373.53333 20140623090220 1403514150 373.61667 20140623090230 1403514160 373.66666 20140623090240 1403514170 373.69998 20140623090250 1403514180 373.75 20140623090300 1403514190 373.7833 20140623090310 1403514200 373.81665 20140623090320 1403514210 373.83334 20140623090330 1403514220 373.83334 20140623090340 1403514230 373.81668 20140623090350 1403514240 373.80002 20140623090400 1403514250 373.7333 20140623090410 1403514260 373.68335 20140623090420 1403514270 373.63333 20140623090430 1403514280 373.6 20140623090440 1403514290 373.56665 20140623090450 1403514300 373.56668 20140623090500 1403514310 373.55002 20140623090510 1403514320 373.5 20140623090520 1403514330 373.40002 20140623090530 1403514340 373.31665 20140623090540 1403514350 373.25 20140623090550 1403514360 373.15 20140623090600 1403514370 373.06665 20140623090610 1403514380 372.9833 20140623090620 1403514390 372.91666 20140623090630 1403514400 372.86667 20140623090640 1403514410 372.78333 20140623090650 1403514420 372.68332 20140623090700 1403514430 372.6 20140623090710 1403514440 372.58334 20140623090720 1403514450 372.58334 20140623090730 1403514460 372.56665 20140623090740 1403514470 372.58334 20140623090750 1403514480 372.58334 20140623090800 1403514490 372.6 20140623090810 1403514500 372.61667 20140623090820 1403514510 372.65 20140623090830 1403514520 372.68335 20140623090840 1403514530 372.71667 20140623090850 1403514540 372.76663 20140623090900 1403514550 372.81665 20140623090910 1403514560 372.83334 20140623090920 1403514570 372.86667 20140623090930 1403514580 372.91666 20140623090940 1403514590 372.96667 20140623090950 1403514600 373.03333 20140623091000 1403514610 373.11667 20140623091010 1403514620 373.15002 20140623091020 1403514630 373.16666 20140623091030 1403514640 373.19998 20140623091040 1403514650 373.2667 20140623091050 1403514660 373.33334 20140623091100 1403514670 373.35 20140623091110 1403514680 373.41666 20140623091120 1403514690 373.44998 20140623091130 1403514700 373.43335 20140623091140 1403514710 373.40002 20140623091150 1403514720 373.38333 20140623091200 1403514730 373.38333 20140623091210 1403514740 373.38333 20140623091220 1403514750 373.43335 20140623091230 1403514760 373.48337 20140623091240 1403514770 373.5 20140623091250 1403514780 373.5 20140623091300 1403514790 373.5 20140623091310 1403514800 373.5167 20140623091320 1403514810 373.5 20140623091330 1403514820 373.53333 20140623091340 1403514830 373.61667 20140623091350 1403514840 373.66666 20140623091400 1403514850 373.70004 20140623091410 1403514860 373.7333 20140623091420 1403514870 373.76663 20140623091430 1403514880 373.80002 20140623091440 1403514890 373.85 20140623091450 1403514900 373.93332 20140623091500 1403514910 374.03333 20140623091510 1403514920 374.08334 20140623091520 1403514930 374.1 20140623091530 1403514940 374.08334 20140623091540 1403514950 374.06668 20140623091550 1403514960 374.03336 20140623091600 1403514970 373.9833 20140623091610 1403514980 373.94998 20140623091620 1403514990 373.93335 20140623091630 1403515000 373.9 20140623091640 1403515010 373.83334 20140623091650 1403515020 373.7667 20140623091700 1403515030 373.69995 20140623091710 1403515040 373.6333 20140623091720 1403515050 373.58334 20140623091730 1403515060 373.53333 20140623091740 1403515070 373.4833 20140623091750 1403515080 373.43335 20140623091800 1403515090 373.40002 20140623091810 1403515100 373.3667 20140623091820 1403515110 373.33334 20140623091830 1403515120 373.35 20140623091840 1403515130 373.41666 20140623091850 1403515140 373.5 20140623091900 1403515150 373.59998 20140623091910 1403515160 373.69998 20140623091920 1403515170 373.80002 20140623091930 1403515180 373.91666 20140623091940 1403515190 374.01663 20140623091950 1403515200 374.15 20140623092000 1403515210 374.21667 20140623092010 1403515220 374.26663 20140623092020 1403515230 374.30002 20140623092030 1403515240 374.31665 20140623092040 1403515250 374.31665 20140623092050 1403515260 374.26663 20140623092100 1403515270 374.2667 20140623092110 1403515280 374.2667 20140623092120 1403515290 374.25 20140623092130 1403515300 374.18332 20140623092140 1403515310 374.06668 20140623092150 1403515320 373.98337 20140623092200 1403515330 373.90002 20140623092210 1403515340 373.80005 20140623092220 1403515350 373.68332 20140623092230 1403515360 373.56665 20140623092240 1403515370 373.44998 20140623092250 1403515380 373.28333 20140623092300 1403515390 373.08337 20140623092310 1403515400 372.94998 20140623092320 1403515410 372.83334 20140623092330 1403515420 372.71664 20140623092340 1403515430 372.59998 20140623092350 1403515440 372.53333 20140623092400 1403515450 372.46667 20140623092410 1403515460 372.38333 20140623092420 1403515470 372.31665 20140623092430 1403515480 372.33334 20140623092440 1403515490 372.3833 20140623092450 1403515500 372.4833 20140623092500 1403515510 372.61667 20140623092510 1403515520 372.78333 20140623092520 1403515530 372.94998 20140623092530 1403515540 373.08328 20140623092540 1403515550 373.21667 20140623092550 1403515560 373.30002 20140623092600 1403515570 373.43335 20140623092610 1403515580 373.56668 20140623092620 1403515590 373.71667 20140623092630 1403515600 373.86667 20140623092640 1403515610 374.0167 20140623092650 1403515620 374.16666 20140623092700 1403515630 374.28336 20140623092710 1403515640 374.4 20140623092720 1403515650 374.55002 20140623092730 1403515660 374.65 20140623092740 1403515670 374.75 20140623092750 1403515680 374.81668 20140623092800 1403515690 374.83334 20140623092810 1403515700 374.78336 20140623092820 1403515710 374.69998 20140623092830 1403515720 374.65 20140623092840 1403515730 374.6 20140623092850 1403515740 374.53333 20140623092900 1403515750 374.46667 20140623092910 1403515760 374.40002 20140623092920 1403515770 374.30002 20140623092930 1403515780 374.19998 20140623092940 1403515790 374.1 20140623092950 1403515800 374.05002 20140623093000 1403515810 373.9833 20140623093010 1403515820 373.91666 20140623093020 1403515830 373.86667 20140623093030 1403515840 373.7833 20140623093040 1403515850 373.71667 20140623093050 1403515860 373.65 20140623093100 1403515870 373.6167 20140623093110 1403515880 373.59998 20140623093120 1403515890 373.6 20140623093130 1403515900 373.6 20140623093140 1403515910 373.6 20140623093150 1403515920 373.55002 20140623093200 1403515930 373.53333 20140623093210 1403515940 373.56665 20140623093220 1403515950 373.61667 20140623093230 1403515960 373.66666 20140623093240 1403515970 373.71664 20140623093250 1403515980 373.7667 20140623093300 1403515990 373.80002 20140623093310 1403516000 373.7667 20140623093320 1403516010 373.66663 20140623093330 1403516020 373.58334 20140623093340 1403516030 373.46667 20140623093350 1403516040 373.35 20140623093400 1403516050 373.21664 20140623093410 1403516060 373.03336 20140623093420 1403516070 372.88333 20140623093430 1403516080 372.71667 20140623093440 1403516090 372.55002 20140623093450 1403516100 372.40002 20140623093500 1403516110 372.2333 20140623093510 1403516120 372.15 20140623093520 1403516130 372.05002 20140623093530 1403516140 371.9833 20140623093540 1403516150 371.91666 20140623093550 1403516160 371.8833 20140623093600 1403516170 371.9 20140623093610 1403516180 371.93335 20140623093620 1403516190 372.0167 20140623093630 1403516200 372.13333 20140623093640 1403516210 372.23337 20140623093650 1403516220 372.33334 20140623093700 1403516230 372.43335 20140623093710 1403516240 372.53333 20140623093720 1403516250 372.6333 20140623093730 1403516260 372.73337 20140623093740 1403516270 372.83334 20140623093750 1403516280 372.94998 20140623093800 1403516290 373.04996 20140623093810 1403516300 373.1 20140623093820 1403516310 373.16666 20140623093830 1403516320 373.19998 20140623093840 1403516330 373.25 20140623093850 1403516340 373.2667 20140623093900 1403516350 373.25003 20140623093910 1403516360 373.21667 20140623093920 1403516370 373.15 20140623093930 1403516380 373.06665 20140623093940 1403516390 373.0 20140623093950 1403516400 372.91666 20140623094000 1403516410 372.83334 20140623094010 1403516420 372.75 20140623094020 1403516430 372.66666 20140623094030 1403516440 372.6 20140623094040 1403516450 372.5167 20140623094050 1403516460 372.43335 20140623094100 1403516470 372.36667 20140623094110 1403516480 372.33334 20140623094120 1403516490 372.33328 20140623094130 1403516500 372.31665 20140623094140 1403516510 372.33334 20140623094150 1403516520 372.38333 20140623094200 1403516530 372.4833 20140623094210 1403516540 372.53333 20140623094220 1403516550 372.58334 20140623094230 1403516560 372.65 20140623094240 1403516570 372.75003 20140623094250 1403516580 372.83334 20140623094300 1403516590 372.93332 20140623094310 1403516600 373.05002 20140623094320 1403516610 373.13333 20140623094330 1403516620 373.21667 20140623094340 1403516630 373.30002 20140623094350 1403516640 373.35 20140623094400 1403516650 373.4 20140623094410 1403516660 373.46667 20140623094420 1403516670 373.5167 20140623094430 1403516680 373.56665 20140623094440 1403516690 373.54996 20140623094450 1403516700 373.55002 20140623094500 1403516710 373.4833 20140623094510 1403516720 373.43335 20140623094520 1403516730 373.3667 20140623094530 1403516740 373.25 20140623094540 1403516750 373.11667 20140623094550 1403516760 373.0167 20140623094600 1403516770 372.91666 20140623094610 1403516780 372.81665 20140623094620 1403516790 372.68332 20140623094630 1403516800 372.58334 20140623094640 1403516810 372.5167 20140623094650 1403516820 372.44998 20140623094700 1403516830 372.41666 20140623094710 1403516840 372.3833 20140623094720 1403516850 372.43335 20140623094730 1403516860 372.4833 20140623094740 1403516870 372.5167 20140623094750 1403516880 372.53333 20140623094800 1403516890 372.53333 20140623094810 1403516900 372.55002 20140623094820 1403516910 372.56665 20140623094830 1403516920 372.6 20140623094840 1403516930 372.65002 20140623094850 1403516940 372.71667 20140623094900 1403516950 372.78336 20140623094910 1403516960 372.80002 20140623094920 1403516970 372.80002 20140623094930 1403516980 372.78333 20140623094940 1403516990 372.78333 20140623094950 1403517000 372.78333 20140623095000 1403517010 372.81668 20140623095010 1403517020 372.86667 20140623095020 1403517030 372.91666 20140623095030 1403517040 372.93332 20140623095040 1403517050 372.93335 20140623095050 1403517060 372.9 20140623095100 1403517070 372.85 20140623095110 1403517080 372.83334 20140623095120 1403517090 372.83334 20140623095130 1403517100 372.8667 20140623095140 1403517110 372.88333 20140623095150 1403517120 372.9 20140623095200 1403517130 372.88333 20140623095210 1403517140 372.81665 20140623095220 1403517150 372.7333 20140623095230 1403517160 372.6333 20140623095240 1403517170 372.53333 20140623095250 1403517180 372.41666 20140623095300 1403517190 372.26663 20140623095310 1403517200 372.15 20140623095320 1403517210 372.06665 20140623095330 1403517220 372.0167 20140623095340 1403517230 371.96664 20140623095350 1403517240 371.91666 20140623095400 1403517250 371.91666 20140623095410 1403517260 371.91666 20140623095420 1403517270 371.9 20140623095430 1403517280 371.8833 20140623095440 1403517290 371.91666 20140623095450 1403517300 371.96667 20140623095500 1403517310 372.04996 20140623095510 1403517320 372.13333 20140623095520 1403517330 372.20004 20140623095530 1403517340 372.28336 20140623095540 1403517350 372.35 20140623095550 1403517360 372.43332 20140623095600 1403517370 372.46664 20140623095610 1403517380 372.55002 20140623095620 1403517390 372.66666 20140623095630 1403517400 372.78333 20140623095640 1403517410 372.86667 20140623095650 1403517420 372.9833 20140623095700 1403517430 373.1333 20140623095710 1403517440 373.23337 20140623095720 1403517450 373.28336 20140623095730 1403517460 373.2667 20140623095740 1403517470 373.28333 20140623095750 1403517480 373.25 20140623095800 1403517490 373.16666 20140623095810 1403517500 373.06668 20140623095820 1403517510 372.96667 20140623095830 1403517520 372.86667 20140623095840 1403517530 372.7333 20140623095850 1403517540 372.61667 20140623095900 1403517550 372.56668 20140623095910 1403517560 372.53333 20140623095920 1403517570 372.46667 20140623095930 1403517580 372.40002 20140623095940 1403517590 372.31665 20140623095950 1403517600 372.2333 20140623100000 1403517610 372.1 20140623100010 1403517620 371.9833 20140623100020 1403517630 371.91666 20140623100030 1403517640 371.88333 20140623100040 1403517650 371.88333 20140623100050 1403517660 371.86667 20140623100100 1403517670 371.86667 20140623100110 1403517680 371.88333 20140623100120 1403517690 371.8833 20140623100130 1403517700 371.91666 20140623100140 1403517710 371.96667 20140623100150 1403517720 372.03333 20140623100200 1403517730 372.08334 20140623100210 1403517740 372.08334 20140623100220 1403517750 372.11667 20140623100230 1403517760 372.15 20140623100240 1403517770 372.16666 20140623100250 1403517780 372.21667 20140623100300 1403517790 372.26663 20140623100310 1403517800 372.38333 20140623100320 1403517810 372.46667 20140623100330 1403517820 372.53333 20140623100340 1403517830 372.6167 20140623100350 1403517840 372.66666 20140623100400 1403517850 372.71667 20140623100410 1403517860 372.75 20140623100420 1403517870 372.81665 20140623100430 1403517880 372.88333 20140623100440 1403517890 372.91666 20140623100450 1403517900 372.94998 20140623100500 1403517910 373.0 20140623100510 1403517920 373.0 20140623100520 1403517930 372.96667 20140623100530 1403517940 372.91666 20140623100540 1403517950 372.85 20140623100550 1403517960 372.80002 20140623100600 1403517970 372.75 20140623100610 1403517980 372.7333 20140623100620 1403517990 372.73337 20140623100630 1403518000 372.73337 20140623100640 1403518010 372.75 20140623100650 1403518020 372.75 20140623100700 1403518030 372.7333 20140623100710 1403518040 372.71667 20140623100720 1403518050 372.69998 20140623100730 1403518060 372.68332 20140623100740 1403518070 372.66666 20140623100750 1403518080 372.65 20140623100800 1403518090 372.65002 20140623100810 1403518100 372.63333 20140623100820 1403518110 372.6 20140623100830 1403518120 372.58334 20140623100840 1403518130 372.55002 20140623100850 1403518140 372.46667 20140623100900 1403518150 372.36667 20140623100910 1403518160 372.25 20140623100920 1403518170 372.15 20140623100930 1403518180 372.03333 20140623100940 1403518190 371.91666 20140623100950 1403518200 371.85 20140623101000 1403518210 371.79996 20140623101010 1403518220 371.78333 20140623101020 1403518230 371.78333 20140623101030 1403518240 371.80005 20140623101040 1403518250 371.85 20140623101050 1403518260 371.9 20140623101100 1403518270 371.96667 20140623101110 1403518280 372.0167 20140623101120 1403518290 372.05002 20140623101130 1403518300 372.09998 20140623101140 1403518310 372.15 20140623101150 1403518320 372.20004 20140623101200 1403518330 372.23337 20140623101210 1403518340 372.25 20140623101220 1403518350 372.2333 20140623101230 1403518360 372.19998 20140623101240 1403518370 372.16666 20140623101250 1403518380 372.13333 20140623101300 1403518390 372.06665 20140623101310 1403518400 372.0 20140623101320 1403518410 371.9833 20140623101330 1403518420 371.91666 20140623101340 1403518430 371.83337 20140623101350 1403518440 371.7667 20140623101400 1403518450 371.71667 20140623101410 1403518460 371.69998 20140623101420 1403518470 371.66666 20140623101430 1403518480 371.66666 20140623101440 1403518490 371.68332 20140623101450 1403518500 371.65 20140623101500 1403518510 371.63333 20140623101510 1403518520 371.63333 20140623101520 1403518530 371.6167 20140623101530 1403518540 371.61667 20140623101540 1403518550 371.6 20140623101550 1403518560 371.63333 20140623101600 1403518570 371.65002 20140623101610 1403518580 371.63333 20140623101620 1403518590 371.68332 20140623101630 1403518600 371.66666 20140623101640 1403518610 371.68335 20140623101650 1403518620 371.69998 20140623101700 1403518630 371.70004 20140623101710 1403518640 371.65 20140623101720 1403518650 371.5 20140623101730 1403518660 371.36667 20140623101740 1403518670 371.19998 20140623101750 1403518680 370.9833 20140623101800 1403518690 370.78333 20140623101810 1403518700 370.6 20140623101820 1403518710 370.5 20140623101830 1403518720 370.43335 20140623101840 1403518730 370.41672 20140623101850 1403518740 370.4 20140623101900 1403518750 370.4 20140623101910 1403518760 370.40002 20140623101920 1403518770 370.36667 20140623101930 1403518780 370.33334 20140623101940 1403518790 370.26663 20140623101950 1403518800 370.25 20140623102000 1403518810 370.25 20140623102010 1403518820 370.2667 20140623102020 1403518830 370.26663 20140623102030 1403518840 370.26663 20140623102040 1403518850 370.28333 20140623102050 1403518860 370.31665 20140623102100 1403518870 370.35 20140623102110 1403518880 370.41666 20140623102120 1403518890 370.48337 20140623102130 1403518900 370.56668 20140623102140 1403518910 370.65002 20140623102150 1403518920 370.71667 20140623102200 1403518930 370.81668 20140623102210 1403518940 370.90002 20140623102220 1403518950 370.98337 20140623102230 1403518960 371.0333 20140623102240 1403518970 371.08334 20140623102250 1403518980 371.11667 20140623102300 1403518990 371.1 20140623102310 1403519000 371.06665 20140623102320 1403519010 370.9833 20140623102330 1403519020 370.88333 20140623102340 1403519030 370.75 20140623102350 1403519040 370.6333 20140623102400 1403519050 370.5167 20140623102410 1403519060 370.41666 20140623102420 1403519070 370.35 20140623102430 1403519080 370.28333 20140623102440 1403519090 370.21664 20140623102450 1403519100 370.13333 20140623102500 1403519110 370.0167 20140623102510 1403519120 369.93332 20140623102520 1403519130 369.88333 20140623102530 1403519140 369.85 20140623102540 1403519150 369.80002 20140623102550 1403519160 369.80002 20140623102600 1403519170 369.83334 20140623102610 1403519180 369.85 20140623102620 1403519190 369.8667 20140623102630 1403519200 369.88333 20140623102640 1403519210 369.91666 20140623102650 1403519220 369.93335 20140623102700 1403519230 369.96667 20140623102710 1403519240 370.01663 20140623102720 1403519250 370.08328 20140623102730 1403519260 370.15 20140623102740 1403519270 370.24997 20140623102750 1403519280 370.35 20140623102800 1403519290 370.43335 20140623102810 1403519300 370.5 20140623102820 1403519310 370.54996 20140623102830 1403519320 370.6 20140623102840 1403519330 370.66666 20140623102850 1403519340 370.68332 20140623102900 1403519350 370.68335 20140623102910 1403519360 370.65 20140623102920 1403519370 370.6167 20140623102930 1403519380 370.56665 20140623102940 1403519390 370.48337 20140623102950 1403519400 370.41666 20140623103000 1403519410 370.3667 20140623103010 1403519420 370.33334 20140623103020 1403519430 370.2333 20140623103030 1403519440 370.15 20140623103040 1403519450 370.04996 20140623103050 1403519460 369.94998 20140623103100 1403519470 369.83334 20140623103110 1403519480 369.71664 20140623103120 1403519490 369.65 20140623103130 1403519500 369.58334 20140623103140 1403519510 369.5 20140623103150 1403519520 369.41666 20140623103200 1403519530 369.33334 20140623103210 1403519540 369.2667 20140623103220 1403519550 369.21667 20140623103230 1403519560 369.19998 20140623103240 1403519570 369.21667 20140623103250 1403519580 369.23337 20140623103300 1403519590 369.25 20140623103310 1403519600 369.28333 20140623103320 1403519610 369.34998 20140623103330 1403519620 369.43335 20140623103340 1403519630 369.5167 20140623103350 1403519640 369.6 20140623103400 1403519650 369.70004 20140623103410 1403519660 369.78333 20140623103420 1403519670 369.9 20140623103430 1403519680 370.01663 20140623103440 1403519690 370.13333 20140623103450 1403519700 370.2667 20140623103500 1403519710 370.43332 20140623103510 1403519720 370.58334 20140623103520 1403519730 370.63333 20140623103530 1403519740 370.68332 20140623103540 1403519750 370.78333 20140623103550 1403519760 370.86667 20140623103600 1403519770 370.9 20140623103610 1403519780 370.9 20140623103620 1403519790 370.94998 20140623103630 1403519800 370.96667 20140623103640 1403519810 370.94998 20140623103650 1403519820 370.94998 20140623103700 1403519830 370.94998 20140623103710 1403519840 370.96667 20140623103720 1403519850 370.93335 20140623103730 1403519860 370.86667 20140623103740 1403519870 370.76663 20140623103750 1403519880 370.6 20140623103800 1403519890 370.43335 20140623103810 1403519900 370.26663 20140623103820 1403519910 370.11667 20140623103830 1403519920 369.94998 20140623103840 1403519930 369.78333 20140623103850 1403519940 369.66666 20140623103900 1403519950 369.53333 20140623103910 1403519960 369.35 20140623103920 1403519970 369.13333 20140623103930 1403519980 368.96667 20140623103940 1403519990 368.79996 20140623103950 1403520000 368.61667 20140623104000 1403520010 368.4833 20140623104010 1403520020 368.38333 20140623104020 1403520030 368.30002 20140623104030 1403520040 368.19998 20140623104040 1403520050 368.08334 20140623104050 1403520060 368.0 20140623104100 1403520070 367.91666 20140623104110 1403520080 367.8834 20140623104120 1403520090 367.84998 20140623104130 1403520100 367.84998 20140623104140 1403520110 367.86667 20140623104150 1403520120 367.8833 20140623104200 1403520130 367.91666 20140623104210 1403520140 367.91666 20140623104220 1403520150 367.94998 20140623104230 1403520160 367.94998 20140623104240 1403520170 367.9833 20140623104250 1403520180 368.0167 20140623104300 1403520190 368.03333 20140623104310 1403520200 368.06665 20140623104320 1403520210 368.09998 20140623104330 1403520220 368.11667 20140623104340 1403520230 368.11667 20140623104350 1403520240 368.1 20140623104400 1403520250 368.1 20140623104410 1403520260 368.09998 20140623104420 1403520270 368.08334 20140623104430 1403520280 368.11667 20140623104440 1403520290 368.15 20140623104450 1403520300 368.16666 20140623104500 1403520310 368.15 20140623104510 1403520320 368.11667 20140623104520 1403520330 368.11667 20140623104530 1403520340 368.11667 20140623104540 1403520350 368.08334 20140623104550 1403520360 368.08334 20140623104600 1403520370 368.1 20140623104610 1403520380 368.15002 20140623104620 1403520390 368.23337 20140623104630 1403520400 368.28336 20140623104640 1403520410 368.35 20140623104650 1403520420 368.43335 20140623104700 1403520430 368.53333 20140623104710 1403520440 368.61667 20140623104720 1403520450 368.65002 20140623104730 1403520460 368.71667 20140623104740 1403520470 368.81665 20140623104750 1403520480 368.8833 20140623104800 1403520490 368.91666 20140623104810 1403520500 368.94998 20140623104820 1403520510 369.0 20140623104830 1403520520 369.03333 20140623104840 1403520530 369.05002 20140623104850 1403520540 369.06665 20140623104900 1403520550 369.08334 20140623104910 1403520560 369.13333 20140623104920 1403520570 369.16666 20140623104930 1403520580 369.20004 20140623104940 1403520590 369.2667 20140623104950 1403520600 369.31665 20140623105000 1403520610 369.3833 20140623105010 1403520620 369.41666 20140623105020 1403520630 369.43332 20140623105030 1403520640 369.44998 20140623105040 1403520650 369.41666 20140623105050 1403520660 369.40002 20140623105100 1403520670 369.38333 20140623105110 1403520680 369.3833 20140623105120 1403520690 369.36667 20140623105130 1403520700 369.33334 20140623105140 1403520710 369.28333 20140623105150 1403520720 369.21664 20140623105200 1403520730 369.11667 20140623105210 1403520740 368.9833 20140623105220 1403520750 368.84998 20140623105230 1403520760 368.7333 20140623105240 1403520770 368.59998 20140623105250 1403520780 368.46667 20140623105300 1403520790 368.33334 20140623105310 1403520800 368.19998 20140623105320 1403520810 368.1 20140623105330 1403520820 367.95004 20140623105340 1403520830 367.80002 20140623105350 1403520840 367.65 20140623105400 1403520850 367.4833 20140623105410 1403520860 367.31665 20140623105420 1403520870 367.16666 20140623105430 1403520880 367.06665 20140623105440 1403520890 367.0 20140623105450 1403520900 366.91666 20140623105500 1403520910 366.83334 20140623105510 1403520920 366.7667 20140623105520 1403520930 366.68335 20140623105530 1403520940 366.6 20140623105540 1403520950 366.53333 20140623105550 1403520960 366.5 20140623105600 1403520970 366.5 20140623105610 1403520980 366.4833 20140623105620 1403520990 366.4833 20140623105630 1403521000 366.5 20140623105640 1403521010 366.53333 20140623105650 1403521020 366.58334 20140623105700 1403521030 366.63333 20140623105710 1403521040 366.68335 20140623105720 1403521050 366.75 20140623105730 1403521060 366.85 20140623105740 1403521070 366.93335 20140623105750 1403521080 367.05002 20140623105800 1403521090 367.19998 20140623105810 1403521100 367.35 20140623105820 1403521110 367.46667 20140623105830 1403521120 367.53333 20140623105840 1403521130 367.58334 20140623105850 1403521140 367.63333 20140623105900 1403521150 367.63333 20140623105910 1403521160 367.63333 20140623105920 1403521170 367.6166 20140623105930 1403521180 367.58334 20140623105940 1403521190 367.58334 20140623105950 1403521200 367.56668 20140623110000 1403521210 367.55002 20140623110010 1403521220 367.56668 20140623110020 1403521230 367.6 20140623110030 1403521240 367.61667 20140623110040 1403521250 367.65 20140623110050 1403521260 367.65 20140623110100 1403521270 367.66666 20140623110110 1403521280 367.66666 20140623110120 1403521290 367.63333 20140623110130 1403521300 367.63333 20140623110140 1403521310 367.56668 20140623110150 1403521320 367.53333 20140623110200 1403521330 367.5167 20140623110210 1403521340 367.53333 20140623110220 1403521350 367.59998 20140623110230 1403521360 367.63333 20140623110240 1403521370 367.69998 20140623110250 1403521380 367.75 20140623110300 1403521390 367.79996 20140623110310 1403521400 367.85 20140623110320 1403521410 367.93332 20140623110330 1403521420 368.05002 20140623110340 1403521430 368.11667 20140623110350 1403521440 368.16666 20140623110400 1403521450 368.21667 20140623110410 1403521460 368.2333 20140623110420 1403521470 368.19998 20140623110430 1403521480 368.15002 20140623110440 1403521490 368.09998 20140623110450 1403521500 368.03333 20140623110500 1403521510 367.91666 20140623110510 1403521520 367.7667 20140623110520 1403521530 367.6167 20140623110530 1403521540 367.43335 20140623110540 1403521550 367.23337 20140623110550 1403521560 366.9833 20140623110600 1403521570 366.7333 20140623110610 1403521580 366.5 20140623110620 1403521590 366.25 20140623110630 1403521600 366.0167 20140623110640 1403521610 365.84998 20140623110650 1403521620 365.7333 20140623110700 1403521630 365.6333 20140623110710 1403521640 365.53333 20140623110720 1403521650 365.44998 20140623110730 1403521660 365.38333 20140623110740 1403521670 365.31665 20140623110750 1403521680 365.31665 20140623110800 1403521690 365.33334 20140623110810 1403521700 365.36667 20140623110820 1403521710 365.41666 20140623110830 1403521720 365.51663 20140623110840 1403521730 365.65 20140623110850 1403521740 365.75 20140623110900 1403521750 365.9 20140623110910 1403521760 366.05002 20140623110920 1403521770 366.20004 20140623110930 1403521780 366.33334 20140623110940 1403521790 366.46667 20140623110950 1403521800 366.59998 20140623111000 1403521810 366.70004 20140623111010 1403521820 366.78333 20140623111020 1403521830 366.8667 20140623111030 1403521840 366.9 20140623111040 1403521850 366.88333 20140623111050 1403521860 366.84998 20140623111100 1403521870 366.78333 20140623111110 1403521880 366.69998 20140623111120 1403521890 366.59998 20140623111130 1403521900 366.5 20140623111140 1403521910 366.41666 20140623111150 1403521920 366.30002 20140623111200 1403521930 366.15 20140623111210 1403521940 366.0167 20140623111220 1403521950 365.88333 20140623111230 1403521960 365.75 20140623111240 1403521970 365.58334 20140623111250 1403521980 365.43335 20140623111300 1403521990 365.30002 20140623111310 1403522000 365.21667 20140623111320 1403522010 365.11667 20140623111330 1403522020 365.03333 20140623111340 1403522030 364.9833 20140623111350 1403522040 364.96667 20140623111400 1403522050 364.9833 20140623111410 1403522060 365.0167 20140623111420 1403522070 365.08334 20140623111430 1403522080 365.15 20140623111440 1403522090 365.21667 20140623111450 1403522100 365.31668 20140623111500 1403522110 365.44998 20140623111510 1403522120 365.56665 20140623111520 1403522130 365.69998 20140623111530 1403522140 365.86667 20140623111540 1403522150 366.05002 20140623111550 1403522160 366.20004 20140623111600 1403522170 366.30002 20140623111610 1403522180 366.40002 20140623111620 1403522190 366.46667 20140623111630 1403522200 366.5 20140623111640 1403522210 366.56665 20140623111650 1403522220 366.58334 20140623111700 1403522230 366.6 20140623111710 1403522240 366.56665 20140623111720 1403522250 366.5167 20140623111730 1403522260 366.48337 20140623111740 1403522270 366.35 20140623111750 1403522280 366.25 20140623111800 1403522290 366.13333 20140623111810 1403522300 366.01663 20140623111820 1403522310 365.86667 20140623111830 1403522320 365.68335 20140623111840 1403522330 365.5 20140623111850 1403522340 365.30002 20140623111900 1403522350 365.08334 20140623111910 1403522360 364.86667 20140623111920 1403522370 364.6333 20140623111930 1403522380 364.41666 20140623111940 1403522390 364.2333 20140623111950 1403522400 364.08334 20140623112000 1403522410 363.96667 20140623112010 1403522420 363.86667 20140623112020 1403522430 363.78333 20140623112030 1403522440 363.73337 20140623112040 1403522450 363.68335 20140623112050 1403522460 363.61667 20140623112100 1403522470 363.55002 20140623112110 1403522480 363.4833 20140623112120 1403522490 363.46667 20140623112130 1403522500 363.41666 20140623112140 1403522510 363.38333 20140623112150 1403522520 363.33334 20140623112200 1403522530 363.29996 20140623112210 1403522540 363.25 20140623112220 1403522550 363.21667 20140623112230 1403522560 363.2333 20140623112240 1403522570 363.25 20140623112250 1403522580 363.23337 20140623112300 1403522590 363.18335 20140623112310 1403522600 363.16666 20140623112320 1403522610 363.13333 20140623112330 1403522620 363.08334 20140623112340 1403522630 363.06665 20140623112350 1403522640 363.08334 20140623112400 1403522650 363.08328 20140623112410 1403522660 363.03333 20140623112420 1403522670 363.03336 20140623112430 1403522680 363.05002 20140623112440 1403522690 363.03333 20140623112450 1403522700 363.05002 20140623112500 1403522710 363.06668 20140623112510 1403522720 363.09998 20140623112520 1403522730 363.13333 20140623112530 1403522740 363.1 20140623112540 1403522750 363.08334 20140623112550 1403522760 363.03336 20140623112600 1403522770 363.05002 20140623112610 1403522780 363.08334 20140623112620 1403522790 363.04996 20140623112630 1403522800 363.04996 20140623112640 1403522810 363.05002 20140623112650 1403522820 363.08334 20140623112700 1403522830 363.11667 20140623112710 1403522840 363.18335 20140623112720 1403522850 363.28336 20140623112730 1403522860 363.41666 20140623112740 1403522870 363.58334 20140623112750 1403522880 363.75 20140623112800 1403522890 363.9 20140623112810 1403522900 364.03333 20140623112820 1403522910 364.16666 20140623112830 1403522920 364.30002 20140623112840 1403522930 364.41666 20140623112850 1403522940 364.55002 20140623112900 1403522950 364.66663 20140623112910 1403522960 364.7667 20140623112920 1403522970 364.85 20140623112930 1403522980 364.93335 20140623112940 1403522990 365.0 20140623112950 1403523000 365.0167 20140623113000 1403523010 365.03336 20140623113010 1403523020 365.01663 20140623113020 1403523030 364.9833 20140623113030 1403523040 364.90002 20140623113040 1403523050 364.8666 20140623113050 1403523060 364.85 20140623113100 1403523070 364.81665 20140623113110 1403523080 364.78336 20140623113120 1403523090 364.76663 20140623113130 1403523100 364.71667 20140623113140 1403523110 364.56668 20140623113150 1403523120 364.41666 20140623113200 1403523130 364.26663 20140623113210 1403523140 364.1 20140623113220 1403523150 363.91666 20140623113230 1403523160 363.7333 20140623113240 1403523170 363.55002 20140623113250 1403523180 363.31665 20140623113300 1403523190 363.11667 20140623113310 1403523200 362.94998 20140623113320 1403523210 362.78336 20140623113330 1403523220 362.61667 20140623113340 1403523230 362.46667 20140623113350 1403523240 362.33334 20140623113400 1403523250 362.16666 20140623113410 1403523260 362.00003 20140623113420 1403523270 361.85 20140623113430 1403523280 361.7333 20140623113440 1403523290 361.6333 20140623113450 1403523300 361.53333 20140623113500 1403523310 361.4833 20140623113510 1403523320 361.46664 20140623113520 1403523330 361.43335 20140623113530 1403523340 361.4 20140623113540 1403523350 361.4 20140623113550 1403523370 361.44998 20140623113610 1403523380 361.46667 20140623113620 1403523390 361.5167 20140623113630 1403523400 361.61667 20140623113640 1403523410 361.68335 20140623113650 1403523420 361.78333 20140623113700 1403523430 361.91666 20140623113710 1403523440 361.9833 20140623113720 1403523450 362.06665 20140623113730 1403523460 362.11667 20140623113740 1403523470 362.16666 20140623113750 1403523480 362.16666 20140623113800 1403523490 362.19998 20140623113810 1403523500 362.21667 20140623113820 1403523510 362.16666 20140623113830 1403523520 362.11667 20140623113840 1403523530 362.08334 20140623113850 1403523540 362.08334 20140623113900 1403523550 362.05002 20140623113910 1403523560 362.05002 20140623113920 1403523570 362.1 20140623113930 1403523580 362.09998 20140623113940 1403523590 362.08334 20140623113950 1403523600 362.08334 20140623114000 1403523610 362.08334 20140623114010 1403523620 362.11667 20140623114020 1403523630 362.15 20140623114030 1403523640 362.2667 20140623114040 1403523650 362.33334 20140623114050 1403523660 362.36667 20140623114100 1403523670 362.41666 20140623114110 1403523680 362.45004 20140623114120 1403523690 362.48337 20140623114130 1403523700 362.53333 20140623114140 1403523710 362.63333 20140623114150 1403523720 362.7333 20140623114200 1403523730 362.81665 20140623114210 1403523740 362.91666 20140623114220 1403523750 363.03333 20140623114230 1403523760 363.1 20140623114240 1403523770 363.19998 20140623114250 1403523780 363.31665 20140623114300 1403523790 363.41666 20140623114310 1403523800 363.53333 20140623114320 1403523810 363.61667 20140623114330 1403523820 363.71667 20140623114340 1403523830 363.80005 20140623114350 1403523840 363.80002 20140623114400 1403523850 363.80002 20140623114410 1403523860 363.75 20140623114420 1403523870 363.66666 20140623114430 1403523880 363.5167 20140623114440 1403523890 363.31668 20140623114450 1403523900 363.16666 20140623114500 1403523910 363.0167 20140623114510 1403523920 362.8833 20140623114520 1403523930 362.75 20140623114530 1403523940 362.63333 20140623114540 1403523950 362.5167 20140623114550 1403523960 362.3833 20140623114600 1403523970 362.2333 20140623114610 1403523980 362.06665 20140623114620 1403523990 361.94998 20140623114630 1403524000 361.81665 20140623114640 1403524010 361.68335 20140623114650 1403524020 361.56668 20140623114700 1403524030 361.48337 20140623114710 1403524040 361.34998 20140623114720 1403524050 361.16666 20140623114730 1403524060 361.03333 20140623114740 1403524070 360.9 20140623114750 1403524080 360.7333 20140623114800 1403524090 360.58334 20140623114810 1403524100 360.44998 20140623114820 1403524110 360.31665 20140623114830 1403524120 360.16666 20140623114840 1403524130 360.0167 20140623114850 1403524140 359.91666 20140623114900 1403524150 359.85 20140623114910 1403524160 359.81665 20140623114920 1403524170 359.80002 20140623114930 1403524180 359.80002 20140623114940 1403524190 359.83334 20140623114950 1403524200 359.86667 20140623115000 1403524210 359.91666 20140623115010 1403524220 359.99997 20140623115020 1403524230 360.13333 20140623115030 1403524240 360.2333 20140623115040 1403524250 360.33334 20140623115050 1403524260 360.4 20140623115100 1403524270 360.43335 20140623115110 1403524280 360.46667 20140623115120 1403524290 360.51663 20140623115130 1403524300 360.58334 20140623115140 1403524310 360.66666 20140623115150 1403524320 360.7667 20140623115200 1403524330 360.83334 20140623115210 1403524340 360.9 20140623115220 1403524350 360.96667 20140623115230 1403524360 361.06665 20140623115240 1403524370 361.15002 20140623115250 1403524380 361.25 20140623115300 1403524390 361.36667 20140623115310 1403524400 361.51663 20140623115320 1403524410 361.58334 20140623115330 1403524420 361.63333 20140623115340 1403524430 361.69998 20140623115350 1403524440 361.78333 20140623115400 1403524450 361.8667 20140623115410 1403524460 361.91666 20140623115420 1403524470 362.0 20140623115430 1403524480 362.11667 20140623115440 1403524490 362.15 20140623115450 1403524500 362.16666 20140623115500 1403524510 362.18335 20140623115510 1403524520 362.19998 20140623115520 1403524530 362.18335 20140623115530 1403524540 362.16666 20140623115540 1403524550 362.21667 20140623115550 1403524560 362.16666 20140623115600 1403524570 362.05002 20140623115610 1403524580 361.9 20140623115620 1403524590 361.78333 20140623115630 1403524600 361.61667 20140623115640 1403524610 361.44998 20140623115650 1403524620 361.35 20140623115700 1403524630 361.19998 20140623115710 1403524640 361.03333 20140623115720 1403524650 360.85 20140623115730 1403524660 360.68335 20140623115740 1403524670 360.48337 20140623115750 1403524680 360.28336 20140623115800 1403524690 360.13333 20140623115810 1403524700 359.96664 20140623115820 1403524710 359.78336 20140623115830 1403524720 359.6 20140623115840 1403524730 359.46667 20140623115850 1403524740 359.33334 20140623115900 1403524750 359.23337 20140623115910 1403524760 359.16666 20140623115920 1403524770 359.1333 20140623115930 1403524780 359.06665 20140623115940 1403524790 359.0 20140623115950 1403524800 358.96664 20140623120000 1403524810 358.95004 20140623120010 1403524820 358.96667 20140623120020 1403524830 359.01663 20140623120030 1403524840 359.08334 20140623120040 1403524850 359.15 20140623120050 1403524860 359.18332 20140623120100 1403524870 359.21667 20140623120110 1403524880 359.2333 20140623120120 1403524890 359.24997 20140623120130 1403524900 359.28333 20140623120140 1403524910 359.33337 20140623120150 1403524920 359.40002 20140623120200 1403524930 359.44998 20140623120210 1403524940 359.5 20140623120220 1403524950 359.5 20140623120230 1403524960 359.44998 20140623120240 1403524970 359.36667 20140623120250 1403524980 359.28333 20140623120300 1403524990 359.19998 20140623120310 1403525000 359.13333 20140623120320 1403525010 359.05002 20140623120330 1403525020 359.0 20140623120340 1403525030 358.91666 20140623120350 1403525040 358.83334 20140623120400 1403525050 358.7667 20140623120410 1403525060 358.69998 20140623120420 1403525070 358.65002 20140623120430 1403525080 358.6 20140623120440 1403525090 358.55002 20140623120450 1403525100 358.46667 20140623120500 1403525110 358.3667 20140623120510 1403525120 358.26663 20140623120520 1403525130 358.19998 20140623120530 1403525140 358.16666 20140623120540 1403525150 358.11667 20140623120550 1403525160 358.06668 20140623120600 1403525170 358.0167 20140623120610 1403525180 357.96667 20140623120620 1403525190 357.91666 20140623120630 1403525200 357.83334 20140623120640 1403525210 357.85 20140623120650 1403525220 357.8833 20140623120700 1403525230 357.96667 20140623120710 1403525240 358.06665 20140623120720 1403525250 358.18335 20140623120730 1403525260 358.33334 20140623120740 1403525270 358.43332 20140623120750 1403525280 358.58328 20140623120800 1403525290 358.68332 20140623120810 1403525300 358.78333 20140623120820 1403525310 358.8667 20140623120830 1403525320 358.91666 20140623120840 1403525330 358.94998 20140623120850 1403525340 358.93335 20140623120900 1403525350 358.93335 20140623120910 1403525360 358.90002 20140623120920 1403525370 358.83334 20140623120930 1403525380 358.81665 20140623120940 1403525390 358.81665 20140623120950 1403525400 358.80002 20140623121000 1403525410 358.78333 20140623121010 1403525420 358.7333 20140623121020 1403525430 358.69998 20140623121030 1403525440 358.63333 20140623121040 1403525450 358.63333 20140623121050 1403525460 358.61667 20140623121100 1403525470 358.61667 20140623121110 1403525480 358.59998 20140623121120 1403525490 358.61667 20140623121130 1403525500 358.63333 20140623121140 1403525510 358.56665 20140623121150 1403525520 358.51663 20140623121200 1403525530 358.44998 20140623121210 1403525540 358.43335 20140623121220 1403525550 358.41666 20140623121230 1403525560 358.36667 20140623121240 1403525570 358.33334 20140623121250 1403525580 358.31665 20140623121300 1403525590 358.24997 20140623121310 1403525600 358.16666 20140623121320 1403525610 358.05002 20140623121330 1403525620 357.94998 20140623121340 1403525630 357.81665 20140623121350 1403525640 357.68332 20140623121400 1403525650 357.58334 20140623121410 1403525660 357.46667 20140623121420 1403525670 357.31665 20140623121430 1403525680 357.18332 20140623121440 1403525690 357.05002 20140623121450 1403525700 356.93335 20140623121500 1403525710 356.81668 20140623121510 1403525720 356.71664 20140623121520 1403525730 356.6 20140623121530 1403525740 356.4833 20140623121540 1403525750 356.38333 20140623121550 1403525760 356.28333 20140623121600 1403525770 356.19998 20140623121610 1403525780 356.15 20140623121620 1403525790 356.15 20140623121630 1403525800 356.15 20140623121640 1403525810 356.16666 20140623121650 1403525820 356.16666 20140623121700 1403525830 356.15 20140623121710 1403525840 356.15002 20140623121720 1403525850 356.18332 20140623121730 1403525860 356.16666 20140623121740 1403525870 356.15002 20140623121750 1403525880 356.15 20140623121800 1403525890 356.16666 20140623121810 1403525900 356.18332 20140623121820 1403525910 356.16666 20140623121830 1403525920 356.21667 20140623121840 1403525930 356.28336 20140623121850 1403525940 356.35 20140623121900 1403525950 356.41666 20140623121910 1403525960 356.4833 20140623121920 1403525970 356.53336 20140623121930 1403525980 356.61667 20140623121940 1403525990 356.66666 20140623121950 1403526000 356.71667 20140623122000 1403526010 356.7667 20140623122010 1403526020 356.80002 20140623122020 1403526030 356.83334 20140623122030 1403526040 356.84998 20140623122040 1403526050 356.90002 20140623122050 1403526060 356.96667 20140623122100 1403526070 357.03333 20140623122110 1403526080 357.06668 20140623122120 1403526090 357.13333 20140623122130 1403526100 357.13333 20140623122140 1403526110 357.11667 20140623122150 1403526120 357.11667 20140623122200 1403526130 357.15 20140623122210 1403526140 357.19998 20140623122220 1403526150 357.2333 20140623122230 1403526160 357.28333 20140623122240 1403526170 357.33334 20140623122250 1403526180 357.35 20140623122300 1403526190 357.33334 20140623122310 1403526200 357.31668 20140623122320 1403526210 357.30002 20140623122330 1403526220 357.31665 20140623122340 1403526230 357.28333 20140623122350 1403526240 357.21664 20140623122400 1403526250 357.11667 20140623122410 1403526260 356.9833 20140623122420 1403526270 356.85 20140623122430 1403526280 356.68332 20140623122440 1403526290 356.58334 20140623122450 1403526300 356.46667 20140623122500 1403526310 356.40002 20140623122510 1403526320 356.35 20140623122520 1403526330 356.30002 20140623122530 1403526340 356.25 20140623122540 1403526350 356.21664 20140623122550 1403526360 356.24997 20140623122600 1403526370 356.2667 20140623122610 1403526380 356.30002 20140623122620 1403526390 356.33334 20140623122630 1403526400 356.38333 20140623122640 1403526410 356.41666 20140623122650 1403526420 356.46667 20140623122700 1403526430 356.5 20140623122710 1403526440 356.53333 20140623122720 1403526450 356.56668 20140623122730 1403526460 356.61667 20140623122740 1403526470 356.68332 20140623122750 1403526480 356.71667 20140623122800 1403526490 356.7667 20140623122810 1403526500 356.81668 20140623122820 1403526510 356.86667 20140623122830 1403526520 356.91666 20140623122840 1403526530 356.93335 20140623122850 1403526540 356.91666 20140623122900 1403526550 356.88333 20140623122910 1403526560 356.81665 20140623122920 1403526570 356.7333 20140623122930 1403526580 356.66666 20140623122940 1403526590 356.6 20140623122950 1403526600 356.53333 20140623123000 1403526610 356.44998 20140623123010 1403526620 356.34998 20140623123020 1403526630 356.2667 20140623123030 1403526640 356.11667 20140623123040 1403526650 355.96667 20140623123050 1403526660 355.83334 20140623123100 1403526670 355.71664 20140623123110 1403526680 355.61667 20140623123120 1403526690 355.48337 20140623123130 1403526700 355.35 20140623123140 1403526710 355.19998 20140623123150 1403526720 355.06668 20140623123200 1403526730 354.96667 20140623123210 1403526740 354.93335 20140623123220 1403526750 354.9 20140623123230 1403526760 354.88333 20140623123240 1403526770 354.93335 20140623123250 1403526780 354.9833 20140623123300 1403526790 355.03333 20140623123310 1403526800 355.08328 20140623123320 1403526810 355.19998 20140623123330 1403526820 355.28333 20140623123340 1403526830 355.28336 20140623123350 1403526840 355.31665 20140623123400 1403526850 355.33334 20140623123410 1403526860 355.30002 20140623123420 1403526870 355.25 20140623123430 1403526880 355.26663 20140623123440 1403526890 355.30002 20140623123450 1403526900 355.2667 20140623123500 1403526910 355.2333 20140623123510 1403526920 355.19998 20140623123520 1403526930 355.1333 20140623123530 1403526940 355.08334 20140623123540 1403526950 355.08334 20140623123550 1403526960 355.1333 20140623123600 1403526970 355.15002 20140623123610 1403526980 355.16672 20140623123620 1403526990 355.2667 20140623123630 1403527000 355.36667 20140623123640 1403527010 355.41666 20140623123650 1403527020 355.46667 20140623123700 1403527030 355.56668 20140623123710 1403527040 355.66666 20140623123720 1403527050 355.68335 20140623123730 1403527060 355.66666 20140623123740 1403527070 355.66666 20140623123750 1403527080 355.65 20140623123800 1403527090 355.58334 20140623123810 1403527100 355.5 20140623123820 1403527110 355.41672 20140623123830 1403527120 355.2667 20140623123840 1403527130 355.13333 20140623123850 1403527140 354.94998 20140623123900 1403527150 354.73337 20140623123910 1403527160 354.55002 20140623123920 1403527170 354.34998 20140623123930 1403527180 354.16666 20140623123940 1403527190 353.96667 20140623123950 1403527200 353.76663 20140623124000 1403527210 353.66666 20140623124010 1403527220 353.5 20140623124020 1403527230 353.35 20140623124030 1403527240 353.25 20140623124040 1403527250 353.13333 20140623124050 1403527260 353.03333 20140623124100 1403527270 352.88333 20140623124110 1403527280 352.81668 20140623124120 1403527290 352.78336 20140623124130 1403527300 352.76663 20140623124140 1403527310 352.75 20140623124150 1403527320 352.78333 20140623124200 1403527330 352.83334 20140623124210 1403527340 352.86667 20140623124220 1403527350 352.88333 20140623124230 1403527360 352.93335 20140623124240 1403527370 353.0167 20140623124250 1403527380 353.05002 20140623124300 1403527390 353.1 20140623124310 1403527400 353.18332 20140623124320 1403527410 353.28336 20140623124330 1403527420 353.31668 20140623124340 1403527430 353.35 20140623124350 1403527440 353.44998 20140623124400 1403527450 353.53333 20140623124410 1403527460 353.55002 20140623124420 1403527470 353.56668 20140623124430 1403527480 353.6 20140623124440 1403527490 353.63333 20140623124450 1403527500 353.63333 20140623124500 1403527510 353.59998 20140623124510 1403527520 353.6167 20140623124520 1403527530 353.58334 20140623124530 1403527540 353.53333 20140623124540 1403527550 353.44998 20140623124550 1403527560 353.33334 20140623124600 1403527570 353.2333 20140623124610 1403527580 353.09998 20140623124620 1403527590 353.0 20140623124630 1403527600 352.9 20140623124640 1403527610 352.80002 20140623124650 1403527620 352.71664 20140623124700 1403527630 352.65 20140623124710 1403527640 352.56665 20140623124720 1403527650 352.48337 20140623124730 1403527660 352.41666 20140623124740 1403527670 352.33337 20140623124750 1403527680 352.26663 20140623124800 1403527690 352.19998 20140623124810 1403527700 352.16666 20140623124820 1403527710 352.16666 20140623124830 1403527720 352.19998 20140623124840 1403527730 352.25 20140623124850 1403527740 352.33334 20140623124900 1403527750 352.43335 20140623124910 1403527760 352.55002 20140623124920 1403527770 352.65 20140623124930 1403527780 352.69998 20140623124940 1403527790 352.80002 20140623124950 1403527800 352.86667 20140623125000 1403527810 352.9 20140623125010 1403527820 352.88333 20140623125020 1403527830 352.83337 20140623125030 1403527840 352.81668 20140623125040 1403527850 352.80002 20140623125050 1403527860 352.75 20140623125100 1403527870 352.68335 20140623125110 1403527880 352.65002 20140623125120 1403527890 352.65002 20140623125130 1403527900 352.61667 20140623125140 1403527910 352.53333 20140623125150 1403527920 352.4833 20140623125200 1403527930 352.44998 20140623125210 1403527940 352.38333 20140623125220 1403527950 352.25 20140623125230 1403527960 352.13333 20140623125240 1403527970 352.01663 20140623125250 1403527980 351.9 20140623125300 1403527990 351.81665 20140623125310 1403528000 351.75 20140623125320 1403528010 351.69998 20140623125330 1403528020 351.6333 20140623125340 1403528030 351.56665 20140623125350 1403528040 351.4833 20140623125400 1403528050 351.4 20140623125410 1403528060 351.36667 20140623125420 1403528070 351.36667 20140623125430 1403528080 351.38333 20140623125440 1403528090 351.38333 20140623125450 1403528100 351.38333 20140623125500 1403528110 351.35 20140623125510 1403528120 351.30002 20140623125520 1403528130 351.28333 20140623125530 1403528140 351.25 20140623125540 1403528150 351.25 20140623125550 1403528160 351.25 20140623125600 1403528170 351.21664 20140623125610 1403528180 351.13333 20140623125620 1403528190 351.03336 20140623125630 1403528200 350.96667 20140623125640 1403528210 350.90002 20140623125650 1403528220 350.83334 20140623125700 1403528230 350.80002 20140623125710 1403528240 350.83328 20140623125720 1403528250 350.81668 20140623125730 1403528260 350.78333 20140623125740 1403528270 350.7667 20140623125750 1403528280 350.7667 20140623125800 1403528290 350.78336 20140623125810 1403528300 350.78333 20140623125820 1403528310 350.81668 20140623125830 1403528320 350.81665 20140623125840 1403528330 350.83334 20140623125850 1403528340 350.83334 20140623125900 1403528350 350.88333 20140623125910 1403528360 350.91666 20140623125920 1403528370 350.99997 20140623125930 1403528380 351.1333 20140623125940 1403528390 351.2333 20140623125950 1403528400 351.33334 20140623130000 1403528410 351.43335 20140623130010 1403528420 351.56665 20140623130020 1403528430 351.70004 20140623130030 1403528440 351.85 20140623130040 1403528450 352.0 20140623130050 1403528460 352.16666 20140623130100 1403528470 352.30002 20140623130110 1403528480 352.38333 20140623130120 1403528490 352.44998 20140623130130 1403528500 352.5167 20140623130140 1403528510 352.58334 20140623130150 1403528520 352.63333 20140623130200 1403528530 352.68335 20140623130210 1403528540 352.7333 20140623130220 1403528550 352.71667 20140623130230 1403528560 352.61667 20140623130240 1403528570 352.53333 20140623130250 1403528580 352.44998 20140623130300 1403528590 352.33334 20140623130310 1403528600 352.25 20140623130320 1403528610 352.18335 20140623130330 1403528620 352.13333 20140623130340 1403528630 352.0167 20140623130350 1403528640 351.9 20140623130400 1403528650 351.81668 20140623130410 1403528660 351.66666 20140623130420 1403528670 351.5 20140623130430 1403528680 351.38333 20140623130440 1403528690 351.30002 20140623130450 1403528700 351.21664 20140623130500 1403528710 351.1 20140623130510 1403528720 351.0167 20140623130520 1403528730 350.91666 20140623130530 1403528740 350.80002 20140623130540 1403528750 350.7333 20140623130550 1403528760 350.66666 20140623130600 1403528770 350.58334 20140623130610 1403528780 350.5 20140623130620 1403528790 350.41666 20140623130630 1403528800 350.28333 20140623130640 1403528810 350.11667 20140623130650 1403528820 349.94998 20140623130700 1403528830 349.81665 20140623130710 1403528840 349.68335 20140623130720 1403528850 349.58334 20140623130730 1403528860 349.46667 20140623130740 1403528870 349.31665 20140623130750 1403528880 349.15002 20140623130800 1403528890 348.9833 20140623130810 1403528900 348.83334 20140623130820 1403528910 348.71667 20140623130830 1403528920 348.61667 20140623130840 1403528930 348.55002 20140623130850 1403528940 348.5 20140623130900 1403528950 348.41672 20140623130910 1403528960 348.33334 20140623130920 1403528970 348.25 20140623130930 1403528980 348.2333 20140623130940 1403528990 348.21667 20140623130950 1403529000 348.2333 20140623131000 1403529010 348.30005 20140623131010 1403529020 348.3667 20140623131020 1403529030 348.4 20140623131030 1403529040 348.44998 20140623131040 1403529050 348.5167 20140623131050 1403529060 348.55002 20140623131100 1403529070 348.59998 20140623131110 1403529080 348.68332 20140623131120 1403529090 348.76663 20140623131130 1403529100 348.83334 20140623131140 1403529110 348.88333 20140623131150 1403529120 348.96667 20140623131200 1403529130 349.0167 20140623131210 1403529140 349.03333 20140623131220 1403529150 349.11667 20140623131230 1403529160 349.15 20140623131240 1403529170 349.16672 20140623131250 1403529180 349.11667 20140623131300 1403529190 349.04996 20140623131310 1403529200 349.0 20140623131320 1403529210 348.91666 20140623131330 1403529220 348.85 20140623131340 1403529230 348.7667 20140623131350 1403529240 348.69998 20140623131400 1403529250 348.63333 20140623131410 1403529260 348.58334 20140623131420 1403529270 348.5 20140623131430 1403529280 348.43335 20140623131440 1403529290 348.41666 20140623131450 1403529300 348.4 20140623131500 1403529310 348.38333 20140623131510 1403529320 348.33334 20140623131520 1403529330 348.29996 20140623131530 1403529340 348.28333 20140623131540 1403529350 348.2333 20140623131550 1403529360 348.21667 20140623131600 1403529370 348.2333 20140623131610 1403529380 348.25 20140623131620 1403529390 348.23337 20140623131630 1403529400 348.19998 20140623131640 1403529410 348.18335 20140623131650 1403529420 348.15 20140623131700 1403529430 348.1 20140623131710 1403529440 348.06668 20140623131720 1403529450 348.08334 20140623131730 1403529460 348.08334 20140623131740 1403529470 348.05002 20140623131750 1403529480 348.0 20140623131800 1403529490 347.94998 20140623131810 1403529500 347.88333 20140623131820 1403529510 347.79996 20140623131830 1403529520 347.71667 20140623131840 1403529530 347.68335 20140623131850 1403529540 347.65002 20140623131900 1403529550 347.59998 20140623131910 1403529560 347.5167 20140623131920 1403529570 347.41672 20140623131930 1403529580 347.33334 20140623131940 1403529590 347.21667 20140623131950 1403529600 347.1333 20140623132000 1403529610 347.05002 20140623132010 1403529620 347.03333 20140623132020 1403529630 347.0167 20140623132030 1403529640 347.0167 20140623132040 1403529650 347.06665 20140623132050 1403529660 347.09998 20140623132100 1403529670 347.13333 20140623132110 1403529680 347.15 20140623132120 1403529690 347.20004 20140623132130 1403529700 347.2667 20140623132140 1403529710 347.30002 20140623132150 1403529720 347.35 20140623132200 1403529730 347.38333 20140623132210 1403529740 347.40002 20140623132220 1403529750 347.41666 20140623132230 1403529760 347.41666 20140623132240 1403529770 347.38333 20140623132250 1403529780 347.36667 20140623132300 1403529790 347.41666 20140623132310 1403529800 347.44998 20140623132320 1403529810 347.43332 20140623132330 1403529820 347.41663 20140623132340 1403529830 347.46667 20140623132350 1403529840 347.5 20140623132400 1403529850 347.51663 20140623132410 1403529860 347.56665 20140623132420 1403529870 347.65002 20140623132430 1403529880 347.68335 20140623132440 1403529890 347.66666 20140623132450 1403529900 347.68335 20140623132500 1403529910 347.68332 20140623132510 1403529920 347.68335 20140623132520 1403529930 347.66666 20140623132530 1403529940 347.65 20140623132540 1403529950 347.6333 20140623132550 1403529960 347.55002 20140623132600 1403529970 347.45004 20140623132610 1403529980 347.35 20140623132620 1403529990 347.30002 20140623132630 1403530000 347.26663 20140623132640 1403530010 347.2333 20140623132650 1403530020 347.19998 20140623132700 1403530030 347.18332 20140623132710 1403530040 347.16666 20140623132720 1403530050 347.15 20140623132730 1403530060 347.16663 20140623132740 1403530070 347.19998 20140623132750 1403530080 347.26663 20140623132800 1403530090 347.30002 20140623132810 1403530100 347.34998 20140623132820 1403530110 347.36667 20140623132830 1403530120 347.35 20140623132840 1403530130 347.31665 20140623132850 1403530140 347.28333 20140623132900 1403530150 347.2333 20140623132910 1403530160 347.16666 20140623132920 1403530170 347.06665 20140623132930 1403530180 346.96667 20140623132940 1403530190 346.83328 20140623132950 1403530200 346.68332 20140623133000 1403530210 346.55002 20140623133010 1403530220 346.4 20140623133020 1403530230 346.26663 20140623133030 1403530240 346.1333 20140623133040 1403530250 346.05002 20140623133050 1403530260 345.96667 20140623133100 1403530270 345.93332 20140623133110 1403530280 345.88333 20140623133120 1403530290 345.88333 20140623133130 1403530300 345.93332 20140623133140 1403530310 345.96667 20140623133150 1403530320 345.9833 20140623133200 1403530330 345.96667 20140623133210 1403530340 345.94998 20140623133220 1403530350 345.91666 20140623133230 1403530360 345.83334 20140623133240 1403530370 345.7333 20140623133250 1403530380 345.69998 20140623133300 1403530390 345.69998 20140623133310 1403530400 345.68335 20140623133320 1403530410 345.65 20140623133330 1403530420 345.65 20140623133340 1403530430 345.66666 20140623133350 1403530440 345.6333 20140623133400 1403530450 345.56665 20140623133410 1403530460 345.5 20140623133420 1403530470 345.43335 20140623133430 1403530480 345.31665 20140623133440 1403530490 345.21667 20140623133450 1403530500 345.1 20140623133500 1403530510 344.9833 20140623133510 1403530520 344.88333 20140623133520 1403530530 344.78333 20140623133530 1403530540 344.69998 20140623133540 1403530550 344.63333 20140623133550 1403530560 344.6 20140623133600 1403530570 344.6333 20140623133610 1403530580 344.66666 20140623133620 1403530590 344.71664 20140623133630 1403530600 344.78333 20140623133640 1403530610 344.81668 20140623133650 1403530620 344.88333 20140623133700 1403530630 344.91666 20140623133710 1403530640 344.96667 20140623133720 1403530650 345.01663 20140623133730 1403530660 345.09998 20140623133740 1403530670 345.16666 20140623133750 1403530680 345.21667 20140623133800 1403530690 345.25003 20140623133810 1403530700 345.30002 20140623133820 1403530710 345.35 20140623133830 1403530720 345.3667 20140623133840 1403530730 345.43335 20140623133850 1403530740 345.4833 20140623133900 1403530750 345.53333 20140623133910 1403530760 345.56665 20140623133920 1403530770 345.54996 20140623133930 1403530780 345.5 20140623133940 1403530790 345.43335 20140623133950 1403530800 345.36667 20140623134000 1403530810 345.33328 20140623134010 1403530820 345.25 20140623134020 1403530830 345.16666 20140623134030 1403530840 345.11667 20140623134040 1403530850 345.03333 20140623134050 1403530860 344.93335 20140623134100 1403530870 344.7667 20140623134110 1403530880 344.65 20140623134120 1403530890 344.55002 20140623134130 1403530900 344.41672 20140623134140 1403530910 344.31665 20140623134150 1403530920 344.25 20140623134200 1403530930 344.18332 20140623134210 1403530940 344.09998 20140623134220 1403530950 344.05002 20140623134230 1403530960 344.03336 20140623134240 1403530970 344.03333 20140623134250 1403530980 344.0167 20140623134300 1403530990 344.05002 20140623134310 1403531000 344.11667 20140623134320 1403531010 344.13333 20140623134330 1403531020 344.15 20140623134340 1403531030 344.18335 20140623134350 1403531040 344.2333 20140623134400 1403531050 344.2667 20140623134410 1403531060 344.31668 20140623134420 1403531070 344.38333 20140623134430 1403531080 344.46667 20140623134440 1403531090 344.5 20140623134450 1403531100 344.5 20140623134500 1403531110 344.5167 20140623134510 1403531120 344.5167 20140623134520 1403531130 344.5167 20140623134530 1403531140 344.5 20140623134540 1403531150 344.4833 20140623134550 1403531160 344.44998 20140623134600 1403531170 344.4 20140623134610 1403531180 344.33334 20140623134620 1403531190 344.28333 20140623134630 1403531200 344.19998 20140623134640 1403531210 344.1 20140623134650 1403531220 344.06668 20140623134700 1403531230 343.96667 20140623134710 1403531240 343.85 20140623134720 1403531250 343.69998 20140623134730 1403531260 343.63333 20140623134740 1403531270 343.54996 20140623134750 1403531280 343.4 20140623134800 1403531290 343.29996 20140623134810 1403531300 343.18332 20140623134820 1403531310 343.08334 20140623134830 1403531320 342.93332 20140623134840 1403531330 342.83328 20140623134850 1403531340 342.7333 20140623134900 1403531350 342.59998 20140623134910 1403531360 342.48337 20140623134920 1403531370 342.40002 20140623134930 1403531380 342.30002 20140623134940 1403531390 342.21667 20140623134950 1403531400 342.15002 20140623135000 1403531410 342.1167 20140623135010 1403531420 342.08334 20140623135020 1403531430 342.0167 20140623135030 1403531440 342.0 20140623135040 1403531450 342.0 20140623135050 1403531460 342.03333 20140623135100 1403531470 342.05002 20140623135110 1403531480 342.11667 20140623135120 1403531490 342.18332 20140623135130 1403531500 342.21664 20140623135140 1403531510 342.26663 20140623135150 1403531520 342.33334 20140623135200 1403531530 342.44998 20140623135210 1403531540 342.56668 20140623135220 1403531550 342.71667 20140623135230 1403531560 342.88333 20140623135240 1403531570 343.03333 20140623135250 1403531580 343.16666 20140623135300 1403531590 343.31668 20140623135310 1403531600 343.46667 20140623135320 1403531610 343.6 20140623135330 1403531620 343.73337 20140623135340 1403531630 343.88333 20140623135350 1403531640 343.98337 20140623135400 1403531650 344.05002 20140623135410 1403531660 344.06665 20140623135420 1403531670 344.1 20140623135430 1403531680 344.08334 20140623135440 1403531690 343.9833 20140623135450 1403531700 343.88333 20140623135500 1403531710 343.80002 20140623135510 1403531720 343.71664 20140623135520 1403531730 343.59998 20140623135530 1403531740 343.5 20140623135540 1403531750 343.41666 20140623135550 1403531760 343.35 20140623135600 1403531770 343.26663 20140623135610 1403531780 343.16663 20140623135620 1403531790 343.06665 20140623135630 1403531800 343.0 20140623135640 1403531810 342.93332 20140623135650 1403531820 342.88333 20140623135700 1403531830 342.83334 20140623135710 1403531840 342.80002 20140623135720 1403531850 342.78333 20140623135730 1403531860 342.7333 20140623135740 1403531870 342.68335 20140623135750 1403531880 342.66666 20140623135800 1403531890 342.65 20140623135810 1403531900 342.68332 20140623135820 1403531910 342.69998 20140623135830 1403531920 342.73337 20140623135840 1403531930 342.78336 20140623135850 1403531940 342.83334 20140623135900 1403531950 342.86667 20140623135910 1403531960 342.8833 20140623135920 1403531970 342.94998 20140623135930 1403531980 343.01663 20140623135940 1403531990 343.06668 20140623135950 1403532000 343.08334 20140623140000 1403532010 343.11667 20140623140010 1403532020 343.11667 20140623140020 1403532030 343.1 20140623140030 1403532040 343.1 20140623140040 1403532050 343.11667 20140623140050 1403532060 343.08328 20140623140100 1403532070 343.03333 20140623140110 1403532080 343.0 20140623140120 1403532090 342.91672 20140623140130 1403532100 342.79996 20140623140140 1403532110 342.69998 20140623140150 1403532120 342.65 20140623140200 1403532130 342.58334 20140623140210 1403532140 342.5 20140623140220 1403532150 342.4 20140623140230 1403532160 342.28333 20140623140240 1403532170 342.15002 20140623140250 1403532180 342.0 20140623140300 1403532190 341.84998 20140623140310 1403532200 341.69998 20140623140320 1403532210 341.58334 20140623140330 1403532220 341.44998 20140623140340 1403532230 341.31665 20140623140350 1403532240 341.19998 20140623140400 1403532250 341.11667 20140623140410 1403532260 341.0167 20140623140420 1403532270 340.93335 20140623140430 1403532280 340.88333 20140623140440 1403532290 340.81668 20140623140450 1403532300 340.7667 20140623140500 1403532310 340.71667 20140623140510 1403532320 340.68332 20140623140520 1403532330 340.61667 20140623140530 1403532340 340.55002 20140623140540 1403532350 340.5 20140623140550 1403532360 340.45 20140623140600 1403532370 340.38333 20140623140610 1403532380 340.3 20140623140620 1403532390 340.25 20140623140630 1403532400 340.19998 20140623140640 1403532410 340.13333 20140623140650 1403532420 340.06668 20140623140700 1403532430 340.05002 20140623140710 1403532440 340.08334 20140623140720 1403532450 340.13336 20140623140730 1403532460 340.21667 20140623140740 1403532470 340.31668 20140623140750 1403532480 340.4 20140623140800 1403532490 340.43332 20140623140810 1403532500 340.45 20140623140820 1403532510 340.46667 20140623140830 1403532520 340.5 20140623140840 1403532530 340.55002 20140623140850 1403532540 340.58334 20140623140900 1403532550 340.65002 20140623140910 1403532560 340.73334 20140623140920 1403532570 340.75 20140623140930 1403532580 340.76663 20140623140940 1403532590 340.75 20140623140950 1403532600 340.7333 20140623141000 1403532610 340.75 20140623141010 1403532620 340.73337 20140623141020 1403532630 340.73334 20140623141030 1403532640 340.68332 20140623141040 1403532650 340.66666 20140623141050 1403532660 340.66666 20140623141100 1403532670 340.6 20140623141110 1403532680 340.58334 20140623141120 1403532690 340.5833 20140623141130 1403532700 340.55002 20140623141140 1403532710 340.5 20140623141150 1403532720 340.40002 20140623141200 1403532730 340.31668 20140623141210 1403532740 340.18332 20140623141220 1403532750 340.08334 20140623141230 1403532760 340.0 20140623141240 1403532770 339.93332 20140623141250 1403532780 339.9 20140623141300 1403532790 339.86667 20140623141310 1403532800 339.86667 20140623141320 1403532810 339.88333 20140623141330 1403532820 339.93332 20140623141340 1403532830 339.96664 20140623141350 1403532840 340.01663 20140623141400 1403532850 340.05 20140623141410 1403532860 340.1 20140623141420 1403532870 340.13333 20140623141430 1403532880 340.16666 20140623141440 1403532890 340.18332 20140623141450 1403532900 340.21667 20140623141500 1403532910 340.23334 20140623141510 1403532920 340.2333 20140623141520 1403532930 340.25003 20140623141530 1403532940 340.2667 20140623141540 1403532950 340.31668 20140623141550 1403532960 340.36667 20140623141600 1403532970 340.44998 20140623141610 1403532980 340.48334 20140623141620 1403532990 340.46667 20140623141630 1403533000 340.41666 20140623141640 1403533010 340.36667 20140623141650 1403533020 340.2667 20140623141700 1403533030 340.13333 20140623141710 1403533040 340.03336 20140623141720 1403533050 339.9167 20140623141730 1403533060 339.81668 20140623141740 1403533070 339.68332 20140623141750 1403533080 339.56665 20140623141800 1403533090 339.45 20140623141810 1403533100 339.33334 20140623141820 1403533110 339.23334 20140623141830 1403533120 339.15 20140623141840 1403533130 339.05002 20140623141850 1403533140 338.91666 20140623141900 1403533150 338.8 20140623141910 1403533160 338.66666 20140623141920 1403533170 338.53333 20140623141930 1403533180 338.41666 20140623141940 1403533190 338.33334 20140623141950 1403533200 338.31668 20140623142000 1403533210 338.33334 20140623142010 1403533220 338.35 20140623142020 1403533230 338.41666 20140623142030 1403533240 338.46664 20140623142040 1403533250 338.55002 20140623142050 1403533260 338.59998 20140623142100 1403533270 338.68332 20140623142110 1403533280 338.78333 20140623142120 1403533290 338.85 20140623142130 1403533300 338.93332 20140623142140 1403533310 339.0 20140623142150 1403533320 339.1 20140623142200 1403533330 339.18335 20140623142210 1403533340 339.30002 20140623142220 1403533350 339.38333 20140623142230 1403533360 339.46664 20140623142240 1403533370 339.55002 20140623142250 1403533380 339.65 20140623142300 1403533390 339.69998 20140623142310 1403533400 339.71667 20140623142320 1403533410 339.78336 20140623142330 1403533420 339.83334 20140623142340 1403533430 339.84998 20140623142350 1403533440 339.81665 20140623142400 1403533450 339.76663 20140623142410 1403533460 339.73334 20140623142420 1403533470 339.69998 20140623142430 1403533480 339.65 20140623142440 1403533490 339.58334 20140623142450 1403533500 339.48334 20140623142500 1403533510 339.38333 20140623142510 1403533520 339.23337 20140623142520 1403533530 339.08334 20140623142530 1403533540 338.98337 20140623142540 1403533550 338.91666 20140623142550 1403533560 338.9 20140623142600 1403533570 338.91666 20140623142610 1403533580 338.95 20140623142620 1403533590 338.96667 20140623142630 1403533600 338.98334 20140623142640 1403533610 339.03333 20140623142650 1403533620 339.06665 20140623142700 1403533630 339.09998 20140623142710 1403533640 339.15 20140623142720 1403533650 339.21667 20140623142730 1403533660 339.2333 20140623142740 1403533670 339.21667 20140623142750 1403533680 339.25003 20140623142800 1403533690 339.30002 20140623142810 1403533700 339.33334 20140623142820 1403533710 339.36667 20140623142830 1403533720 339.43332 20140623142840 1403533730 339.5 20140623142850 1403533740 339.53333 20140623142900 1403533750 339.51666 20140623142910 1403533760 339.51666 20140623142920 1403533770 339.46667 20140623142930 1403533780 339.4 20140623142940 1403533790 339.31668 20140623142950 1403533800 339.2333 20140623143000 1403533810 339.13333 20140623143010 1403533820 338.99997 20140623143020 1403533830 338.86667 20140623143030 1403533840 338.75 20140623143040 1403533850 338.61667 20140623143050 1403533860 338.45 20140623143100 1403533870 338.31668 20140623143110 1403533880 338.2 20140623143120 1403533890 338.11667 20140623143130 1403533900 338.0 20140623143140 1403533910 337.91666 20140623143150 1403533920 337.85 20140623143200 1403533930 337.76663 20140623143210 1403533940 337.68332 20140623143220 1403533950 337.61667 20140623143230 1403533960 337.56668 20140623143240 1403533970 337.53333 20140623143250 1403533980 337.5 20140623143300 1403533990 337.51666 20140623143310 1403534000 337.51666 20140623143320 1403534010 337.51666 20140623143330 1403534020 337.56665 20140623143340 1403534030 337.6 20140623143350 1403534040 337.63333 20140623143400 1403534050 337.65 20140623143410 1403534060 337.71667 20140623143420 1403534070 337.7667 20140623143430 1403534080 337.7667 20140623143440 1403534090 337.75 20140623143450 1403534100 337.75 20140623143500 1403534110 337.75 20140623143510 1403534120 337.76666 20140623143520 1403534130 337.75 20140623143530 1403534140 337.75 20140623143540 1403534150 337.75 20140623143550 1403534160 337.75 20140623143600 1403534170 337.71667 20140623143610 1403534180 337.66666 20140623143620 1403534190 337.66666 20140623143630 1403534200 337.63333 20140623143640 1403534210 337.61667 20140623143650 1403534220 337.58334 20140623143700 1403534230 337.58334 20140623143710 1403534240 337.5167 20140623143720 1403534250 337.43332 20140623143730 1403534260 337.35 20140623143740 1403534270 337.30002 20140623143750 1403534280 337.23334 20140623143800 1403534290 337.16666 20140623143810 1403534300 337.15 20140623143820 1403534310 337.1 20140623143830 1403534320 337.08334 20140623143840 1403534330 337.05002 20140623143850 1403534340 337.06665 20140623143900 1403534350 337.08334 20140623143910 1403534360 337.15 20140623143920 1403534370 337.25 20140623143930 1403534380 337.38333 20140623143940 1403534390 337.5 20140623143950 1403534400 337.61667 20140623144000 1403534410 337.75 20140623144010 1403534420 337.86667 20140623144020 1403534430 338.0 20140623144030 1403534440 338.05 20140623144040 1403534450 338.1 20140623144050 1403534460 338.15 20140623144100 1403534470 338.16666 20140623144110 1403534480 338.13333 20140623144120 1403534490 338.08334 20140623144130 1403534500 338.05002 20140623144140 1403534510 338.05002 20140623144150 1403534520 338.01666 20140623144200 1403534530 338.0 20140623144210 1403534540 338.0 20140623144220 1403534550 338.0 20140623144230 1403534560 337.9833 20140623144240 1403534570 337.95 20140623144250 1403534580 337.90002 20140623144300 1403534590 337.81665 20140623144310 1403534600 337.7333 20140623144320 1403534610 337.65 20140623144330 1403534620 337.55002 20140623144340 1403534630 337.41666 20140623144350 1403534640 337.3 20140623144400 1403534650 337.16666 20140623144410 1403534660 337.03333 20140623144420 1403534670 336.88333 20140623144430 1403534680 336.76666 20140623144440 1403534690 336.66666 20140623144450 1403534700 336.6 20140623144500 1403534710 336.55002 20140623144510 1403534720 336.4833 20140623144520 1403534730 336.43335 20140623144530 1403534740 336.4167 20140623144540 1403534750 336.4 20140623144550 1403534760 336.36667 20140623144600 1403534770 336.33334 20140623144610 1403534780 336.3 20140623144620 1403534790 336.24997 20140623144630 1403534800 336.16666 20140623144640 1403534810 336.08334 20140623144650 1403534820 335.98337 20140623144700 1403534830 335.91666 20140623144710 1403534840 335.83334 20140623144720 1403534850 335.74997 20140623144730 1403534860 335.68332 20140623144740 1403534870 335.6 20140623144750 1403534880 335.5167 20140623144800 1403534890 335.41666 20140623144810 1403534900 335.36667 20140623144820 1403534910 335.35 20140623144830 1403534920 335.33334 20140623144840 1403534930 335.31665 20140623144850 1403534940 335.35 20140623144900 1403534950 335.38333 20140623144910 1403534960 335.38333 20140623144920 1403534970 335.34998 20140623144930 1403534980 335.36667 20140623144940 1403534990 335.41666 20140623144950 1403535000 335.41666 20140623145000 1403535010 335.43332 20140623145010 1403535020 335.46667 20140623145020 1403535030 335.51666 20140623145030 1403535040 335.51666 20140623145040 1403535050 335.53333 20140623145050 1403535060 335.61667 20140623145100 1403535070 335.7333 20140623145110 1403535080 335.8333 20140623145120 1403535090 335.96667 20140623145130 1403535100 336.11667 20140623145140 1403535110 336.21667 20140623145150 1403535120 336.31668 20140623145200 1403535130 336.41666 20140623145210 1403535140 336.5833 20140623145220 1403535150 336.68332 20140623145230 1403535160 336.7667 20140623145240 1403535170 336.88333 20140623145250 1403535180 336.98337 20140623145300 1403535190 337.03336 20140623145310 1403535200 337.05002 20140623145320 1403535210 337.1167 20140623145330 1403535220 337.21667 20140623145340 1403535230 337.30002 20140623145350 1403535240 337.36667 20140623145400 1403535250 337.44998 20140623145410 1403535260 337.5 20140623145420 1403535270 337.55 20140623145430 1403535280 337.55 20140623145440 1403535290 337.53336 20140623145450 1403535300 337.51666 20140623145500 1403535310 337.51666 20140623145510 1403535320 337.51666 20140623145520 1403535330 337.46667 20140623145530 1403535340 337.38333 20140623145540 1403535350 337.28333 20140623145550 1403535360 337.13333 20140623145600 1403535370 336.94998 20140623145610 1403535380 336.8 20140623145620 1403535390 336.66666 20140623145630 1403535400 336.56668 20140623145640 1403535410 336.44998 20140623145650 1403535420 336.36667 20140623145700 1403535430 336.3 20140623145710 1403535440 336.19998 20140623145720 1403535450 336.08334 20140623145730 1403535460 336.00003 20140623145740 1403535470 335.96667 20140623145750 1403535480 335.86667 20140623145800 1403535490 335.75 20140623145810 1403535500 335.66666 20140623145820 1403535510 335.61667 20140623145830 1403535520 335.55002 20140623145840 1403535530 335.44998 20140623145850 1403535540 335.41666 20140623145900 1403535550 335.4167 20140623145910 1403535560 335.38333 20140623145920 1403535570 335.4 20140623145930 1403535580 335.41666 20140623145940 1403535590 335.46664 20140623145950 1403535600 335.51663 20140623150000 1403535610 335.53333 20140623150010 1403535620 335.6 20140623150020 1403535630 335.61667 20140623150030 1403535640 335.6667 20140623150040 1403535650 335.71667 20140623150050 1403535660 335.75 20140623150100 1403535670 335.78333 20140623150110 1403535680 335.80002 20140623150120 1403535690 335.85 20140623150130 1403535700 335.88333 20140623150140 1403535710 335.93335 20140623150150 1403535720 336.0167 20140623150200 1403535730 336.06668 20140623150210 1403535740 336.08334 20140623150220 1403535750 336.05002 20140623150230 1403535760 336.01666 20140623150240 1403535770 335.96667 20140623150250 1403535780 335.86667 20140623150300 1403535790 335.85 20140623150310 1403535800 335.78336 20140623150320 1403535810 335.73334 20140623150330 1403535820 335.65 20140623150340 1403535830 335.56668 20140623150350 1403535840 335.46667 20140623150400 1403535850 335.31668 20140623150410 1403535860 335.21667 20140623150420 1403535870 335.13333 20140623150430 1403535880 335.06668 20140623150440 1403535890 334.98334 20140623150450 1403535900 334.95 20140623150500 1403535910 334.91666 20140623150510 1403535920 334.90002 20140623150520 1403535930 334.90002 20140623150530 1403535940 334.9 20140623150540 1403535950 334.96667 20140623150550 1403535960 335.05 20140623150600 1403535970 335.13333 20140623150610 1403535980 335.23334 20140623150620 1403535990 335.28333 20140623150630 1403536000 335.35 20140623150640 1403536010 335.36667 20140623150650 1403536020 335.38333 20140623150700 1403536030 335.46667 20140623150710 1403536040 335.49997 20140623150720 1403536050 335.53333 20140623150730 1403536060 335.56668 20140623150740 1403536070 335.58334 20140623150750 1403536080 335.56668 20140623150800 1403536090 335.51666 20140623150810 1403536100 335.46667 20140623150820 1403536110 335.43335 20140623150830 1403536120 335.4 20140623150840 1403536130 335.38333 20140623150850 1403536140 335.35 20140623150900 1403536150 335.31668 20140623150910 1403536160 335.33334 20140623150920 1403536170 335.33334 20140623150930 1403536180 335.26663 20140623150940 1403536190 335.21664 20140623150950 1403536200 335.18332 20140623151000 1403536210 335.11667 20140623151010 1403536220 335.0 20140623151020 1403536230 334.85 20140623151030 1403536240 334.78333 20140623151040 1403536250 334.69998 20140623151050 1403536260 334.63333 20140623151100 1403536270 334.5833 20140623151110 1403536280 334.53333 20140623151120 1403536290 334.5167 20140623151130 1403536300 334.51666 20140623151140 1403536310 334.49997 20140623151150 1403536320 334.5 20140623151200 1403536330 334.53333 20140623151210 1403536340 334.6 20140623151220 1403536350 334.66666 20140623151230 1403536360 334.65 20140623151240 1403536370 334.65 20140623151250 1403536380 334.66666 20140623151300 1403536390 334.66666 20140623151310 1403536400 334.63333 20140623151320 1403536410 334.6 20140623151330 1403536420 334.55002 20140623151340 1403536430 334.45 20140623151350 1403536440 334.30002 20140623151400 1403536450 334.18332 20140623151410 1403536460 334.11667 20140623151420 1403536470 334.05 20140623151430 1403536480 334.05002 20140623151440 1403536490 334.1 20140623151450 1403536500 334.16666 20140623151500 1403536510 334.2167 20140623151510 1403536520 334.28336 20140623151520 1403536530 334.36667 20140623151530 1403536540 334.43332 20140623151540 1403536550 334.49997 20140623151550 1403536560 334.56665 20140623151600 1403536570 334.56668 20140623151610 1403536580 334.53336 20140623151620 1403536590 334.5167 20140623151630 1403536600 334.48334 20140623151640 1403536610 334.46667 20140623151650 1403536620 334.41666 20140623151700 1403536630 334.40002 20140623151710 1403536640 334.33334 20140623151720 1403536650 334.28333 20140623151730 1403536660 334.25 20140623151740 1403536670 334.19998 20140623151750 1403536680 334.19998 20140623151800 1403536690 334.18335 20140623151810 1403536700 334.2 20140623151820 1403536710 334.18332 20140623151830 1403536720 334.18335 20140623151840 1403536730 334.18332 20140623151850 1403536740 334.18335 20140623151900 1403536750 334.2167 20140623151910 1403536760 334.30002 20140623151920 1403536770 334.35 20140623151930 1403536780 334.38333 20140623151940 1403536790 334.4 20140623151950 1403536800 334.38333 20140623152000 1403536810 334.3333 20140623152010 1403536820 334.25 20140623152020 1403536830 334.2333 20140623152030 1403536840 334.18332 20140623152040 1403536850 334.16666 20140623152050 1403536860 334.15 20140623152100 1403536870 334.16666 20140623152110 1403536880 334.1667 20140623152120 1403536890 334.11667 20140623152130 1403536900 334.06668 20140623152140 1403536910 334.01666 20140623152150 1403536920 333.93335 20140623152200 1403536930 333.81665 20140623152210 1403536940 333.71664 20140623152220 1403536950 333.63333 20140623152230 1403536960 333.61667 20140623152240 1403536970 333.56668 20140623152250 1403536980 333.55 20140623152300 1403536990 333.55002 20140623152310 1403537000 333.56668 20140623152320 1403537010 333.58334 20140623152330 1403537020 333.61667 20140623152340 1403537030 333.69998 20140623152350 1403537040 333.83334 20140623152400 1403537050 333.94998 20140623152410 1403537060 334.04996 20140623152420 1403537070 334.21664 20140623152430 1403537080 334.33334 20140623152440 1403537090 334.48334 20140623152450 1403537100 334.6 20140623152500 1403537110 334.75 20140623152510 1403537120 334.88333 20140623152520 1403537130 334.9833 20140623152530 1403537140 335.1 20140623152540 1403537150 335.2 20140623152550 1403537160 335.28333 20140623152600 1403537170 335.35 20140623152610 1403537180 335.46667 20140623152620 1403537190 335.53336 20140623152630 1403537200 335.58334 20140623152640 1403537210 335.55002 20140623152650 1403537220 335.58334 20140623152700 1403537230 335.6 20140623152710 1403537240 335.58334 20140623152720 1403537250 335.55002 20140623152730 1403537260 335.5 20140623152740 1403537270 335.48337 20140623152750 1403537280 335.38333 20140623152800 1403537290 335.28333 20140623152810 1403537300 335.18332 20140623152820 1403537310 335.11667 20140623152830 1403537320 335.0 20140623152840 1403537330 334.83334 20140623152850 1403537340 334.66666 20140623152900 1403537350 334.4833 20140623152910 1403537360 334.2667 20140623152920 1403537370 334.03336 20140623152930 1403537380 333.85 20140623152940 1403537390 333.66666 20140623152950 1403537400 333.4833 20140623153000 1403537410 333.28333 20140623153010 1403537420 333.06668 20140623153020 1403537430 332.83334 20140623153030 1403537440 332.6 20140623153040 1403537450 332.4 20140623153050 1403537460 332.25 20140623153100 1403537470 332.13333 20140623153110 1403537480 332.05002 20140623153120 1403537490 332.0 20140623153130 1403537500 331.91666 20140623153140 1403537510 331.83334 20140623153150 1403537520 331.75 20140623153200 1403537530 331.68332 20140623153210 1403537540 331.61667 20140623153220 1403537550 331.56665 20140623153230 1403537560 331.58334 20140623153240 1403537570 331.63333 20140623153250 1403537580 331.61667 20140623153300 1403537590 331.63333 20140623153310 1403537600 331.68335 20140623153320 1403537610 331.69998 20140623153330 1403537620 331.73334 20140623153340 1403537630 331.78333 20140623153350 1403537640 331.88333 20140623153400 1403537650 331.9833 20140623153410 1403537660 332.06665 20140623153420 1403537670 332.18332 20140623153430 1403537680 332.30002 20140623153440 1403537690 332.36667 20140623153450 1403537700 332.46667 20140623153500 1403537710 332.56668 20140623153510 1403537720 332.71667 20140623153520 1403537730 332.84998 20140623153530 1403537740 332.94998 20140623153540 1403537750 333.06665 20140623153550 1403537760 333.18332 20140623153600 1403537770 333.2667 20140623153610 1403537780 333.35 20140623153620 1403537790 333.40002 20140623153630 1403537800 333.43332 20140623153640 1403537810 333.46667 20140623153650 1403537820 333.44998 20140623153700 1403537830 333.43335 20140623153710 1403537840 333.35 20140623153720 1403537850 333.3333 20140623153730 1403537860 333.31665 20140623153740 1403537870 333.26666 20140623153750 1403537880 333.21664 20140623153800 1403537890 333.16666 20140623153810 1403537900 333.11667 20140623153820 1403537910 333.03336 20140623153830 1403537920 332.93335 20140623153840 1403537930 332.88333 20140623153850 1403537940 332.88333 20140623153900 1403537950 332.86667 20140623153910 1403537960 332.86667 20140623153920 1403537970 332.88333 20140623153930 1403537980 332.94998 20140623153940 1403537990 333.03333 20140623153950 1403538000 333.1 20140623154000 1403538010 333.2 20140623154010 1403538020 333.3 20140623154020 1403538030 333.4 20140623154030 1403538040 333.5 20140623154040 1403538050 333.56665 20140623154050 1403538060 333.65 20140623154100 1403538070 333.75 20140623154110 1403538080 333.86667 20140623154120 1403538090 333.98337 20140623154130 1403538100 334.1 20140623154140 1403538110 334.19998 20140623154150 1403538120 334.25 20140623154200 1403538130 334.31665 20140623154210 1403538140 334.38333 20140623154220 1403538150 334.41666 20140623154230 1403538160 334.44998 20140623154240 1403538170 334.5167 20140623154250 1403538180 334.53333 20140623154300 1403538190 334.46664 20140623154310 1403538200 334.36667 20140623154320 1403538210 334.2667 20140623154330 1403538220 334.13333 20140623154340 1403538230 333.96667 20140623154350 1403538240 333.86667 20140623154400 1403538250 333.7667 20140623154410 1403538260 333.66666 20140623154420 1403538270 333.58334 20140623154430 1403538280 333.53336 20140623154440 1403538290 333.48334 20140623154450 1403538300 333.41666 20140623154500 1403538310 333.38333 20140623154510 1403538320 333.3667 20140623154520 1403538330 333.35 20140623154530 1403538340 333.31665 20140623154540 1403538350 333.33334 20140623154550 1403538360 333.35 20140623154600 1403538370 333.31665 20140623154610 1403538380 333.26666 20140623154620 1403538390 333.25 20140623154630 1403538400 333.21664 20140623154640 1403538410 333.18332 20140623154650 1403538420 333.18332 20140623154700 1403538430 333.20004 20140623154710 1403538440 333.25 20140623154720 1403538450 333.25 20140623154730 1403538460 333.28333 20140623154740 1403538470 333.3 20140623154750 1403538480 333.33334 20140623154800 1403538490 333.41666 20140623154810 1403538500 333.5 20140623154820 1403538510 333.6 20140623154830 1403538520 333.68335 20140623154840 1403538530 333.7333 20140623154850 1403538540 333.7667 20140623154900 1403538550 333.8 20140623154910 1403538560 333.83334 20140623154920 1403538570 333.88333 20140623154930 1403538580 333.93332 20140623154940 1403538590 333.9833 20140623154950 1403538600 334.01666 20140623155000 1403538610 334.0 20140623155010 1403538620 334.01666 20140623155020 1403538630 334.03333 20140623155030 1403538640 334.03336 20140623155040 1403538650 334.05002 20140623155050 1403538660 334.06668 20140623155100 1403538670 334.08334 20140623155110 1403538680 334.0167 20140623155120 1403538690 333.9667 20140623155130 1403538700 333.96667 20140623155140 1403538710 333.9833 20140623155150 1403538720 334.0 20140623155200 1403538730 334.01663 20140623155210 1403538740 334.05002 20140623155220 1403538750 334.0167 20140623155230 1403538760 333.93332 20140623155240 1403538770 333.85 20140623155250 1403538780 333.81668 20140623155300 1403538790 333.78333 20140623155310 1403538800 333.75 20140623155320 1403538810 333.75 20140623155330 1403538820 333.76663 20140623155340 1403538830 333.76663 20140623155350 1403538840 333.7 20140623155400 1403538850 333.71667 20140623155410 1403538860 333.80002 20140623155420 1403538870 333.85 20140623155430 1403538880 333.93335 20140623155440 1403538890 333.99997 20140623155450 1403538900 334.06668 20140623155500 1403538910 334.1 20140623155510 1403538920 334.1 20140623155520 1403538930 334.15002 20140623155530 1403538940 334.18332 20140623155540 1403538950 334.25 20140623155550 1403538960 334.33334 20140623155600 1403538970 334.38333 20140623155610 1403538980 334.4 20140623155620 1403538990 334.43335 20140623155630 1403539000 334.4833 20140623155640 1403539010 334.53333 20140623155650 1403539020 334.6 20140623155700 1403539030 334.68335 20140623155710 1403539040 334.75 20140623155720 1403539050 334.76666 20140623155730 1403539060 334.7667 20140623155740 1403539070 334.7667 20140623155750 1403539080 334.71664 20140623155800 1403539090 334.63333 20140623155810 1403539100 334.6 20140623155820 1403539110 334.55002 20140623155830 1403539120 334.43335 20140623155840 1403539130 334.2667 20140623155850 1403539140 334.11667 20140623155900 1403539150 333.98334 20140623155910 1403539160 333.83334 20140623155920 1403539170 333.66666 20140623155930 1403539180 333.51666 20140623155940 1403539190 333.36667 20140623155950 1403539200 333.21667 20140623160000 1403539210 333.06665 20140623160010 1403539220 332.9 20140623160020 1403539230 332.81665 20140623160030 1403539240 332.75 20140623160040 1403539250 332.71664 20140623160050 1403539260 332.69998 20140623160100 1403539270 332.66666 20140623160110 1403539280 332.61667 20140623160120 1403539290 332.55002 20140623160130 1403539300 332.51666 20140623160140 1403539310 332.5 20140623160150 1403539320 332.4833 20140623160200 1403539330 332.4833 20140623160210 1403539340 332.51666 20140623160220 1403539350 332.5 20140623160230 1403539360 332.48334 20140623160240 1403539370 332.4833 20140623160250 1403539380 332.5 20140623160300 1403539390 332.58334 20140623160310 1403539400 332.65 20140623160320 1403539410 332.75 20140623160330 1403539420 332.83334 20140623160340 1403539430 332.9 20140623160350 1403539440 332.93335 20140623160400 1403539450 332.93332 20140623160410 1403539460 332.96664 20140623160420 1403539470 333.0167 20140623160430 1403539480 333.05 20140623160440 1403539490 333.06665 20140623160450 1403539500 333.15 20140623160500 1403539510 333.23334 20140623160510 1403539520 333.31668 20140623160520 1403539530 333.36667 20140623160530 1403539540 333.44998 20140623160540 1403539550 333.55002 20140623160550 1403539560 333.65 20140623160600 1403539570 333.71664 20140623160610 1403539580 333.83334 20140623160620 1403539590 334.0 20140623160630 1403539600 334.15 20140623160640 1403539610 334.26666 20140623160650 1403539620 334.33334 20140623160700 1403539630 334.43332 20140623160710 1403539640 334.48334 20140623160720 1403539650 334.55002 20140623160730 1403539660 334.63333 20140623160740 1403539670 334.73334 20140623160750 1403539680 334.81668 20140623160800 1403539690 334.85 20140623160810 1403539700 334.81668 20140623160820 1403539710 334.73337 20140623160830 1403539720 334.65 20140623160840 1403539730 334.53333 20140623160850 1403539740 334.43335 20140623160900 1403539750 334.36667 20140623160910 1403539760 334.33334 20140623160920 1403539770 334.26663 20140623160930 1403539780 334.16666 20140623160940 1403539790 334.1 20140623160950 1403539800 334.03336 20140623161000 1403539810 333.94998 20140623161010 1403539820 333.91666 20140623161020 1403539830 333.86667 20140623161030 1403539840 333.81668 20140623161040 1403539850 333.74997 20140623161050 1403539860 333.68332 20140623161100 1403539870 333.63333 20140623161110 1403539880 333.58334 20140623161120 1403539890 333.55002 20140623161130 1403539900 333.51666 20140623161140 1403539910 333.51666 20140623161150 1403539920 333.5 20140623161200 1403539930 333.46667 20140623161210 1403539940 333.4167 20140623161220 1403539950 333.40002 20140623161230 1403539960 333.4 20140623161240 1403539970 333.35 20140623161250 1403539980 333.31665 20140623161300 1403539990 333.31665 20140623161310 1403540000 333.30002 20140623161320 1403540010 333.26663 20140623161330 1403540020 333.25 20140623161340 1403540030 333.2667 20140623161350 1403540040 333.28333 20140623161400 1403540050 333.28333 20140623161410 1403540060 333.3 20140623161420 1403540070 333.31665 20140623161430 1403540080 333.31665 20140623161440 1403540090 333.33334 20140623161450 1403540100 333.35 20140623161500 1403540110 333.36667 20140623161510 1403540120 333.4 20140623161520 1403540130 333.46667 20140623161530 1403540140 333.5 20140623161540 1403540150 333.5167 20140623161550 1403540160 333.5 20140623161600 1403540170 333.48337 20140623161610 1403540180 333.46667 20140623161620 1403540190 333.46667 20140623161630 1403540200 333.5167 20140623161640 1403540210 333.56668 20140623161650 1403540220 333.63333 20140623161700 1403540230 333.71667 20140623161710 1403540240 333.73334 20140623161720 1403540250 333.71664 20140623161730 1403540260 333.71667 20140623161740 1403540270 333.71667 20140623161750 1403540280 333.73337 20140623161800 1403540290 333.7 20140623161810 1403540300 333.69998 20140623161820 1403540310 333.7333 20140623161830 1403540320 333.7333 20140623161840 1403540330 333.73337 20140623161850 1403540340 333.7667 20140623161900 1403540350 333.81668 20140623161910 1403540360 333.86667 20140623161920 1403540370 333.86667 20140623161930 1403540380 333.9 20140623161940 1403540390 333.93335 20140623161950 1403540400 333.93332 20140623162000 1403540410 333.96664 20140623162010 1403540420 334.0 20140623162020 1403540430 334.03333 20140623162030 1403540440 334.03333 20140623162040 1403540450 334.05 20140623162050 1403540460 334.09998 20140623162100 1403540470 334.16666 20140623162110 1403540480 334.2333 20140623162120 1403540490 334.31665 20140623162130 1403540500 334.38333 20140623162140 1403540510 334.45 20140623162150 1403540520 334.48334 20140623162200 1403540530 334.53333 20140623162210 1403540540 334.58334 20140623162220 1403540550 334.69998 20140623162230 1403540560 334.85 20140623162240 1403540570 335.00003 20140623162250 1403540580 335.13333 20140623162300 1403540590 335.23334 20140623162310 1403540600 335.35 20140623162320 1403540610 335.41666 20140623162330 1403540620 335.46664 20140623162340 1403540630 335.51663 20140623162350 1403540640 335.56668 20140623162400 1403540650 335.59998 20140623162410 1403540660 335.65 20140623162420 1403540670 335.68335 20140623162430 1403540680 335.71667 20140623162440 1403540690 335.73337 20140623162450 1403540700 335.78336 20140623162500 1403540710 335.81665 20140623162510 1403540720 335.81665 20140623162520 1403540730 335.83334 20140623162530 1403540740 335.88333 20140623162540 1403540750 335.9 20140623162550 1403540760 335.88333 20140623162600 1403540770 335.88333 20140623162610 1403540780 335.86667 20140623162620 1403540790 335.85 20140623162630 1403540800 335.76666 20140623162640 1403540810 335.69998 20140623162650 1403540820 335.61667 20140623162700 1403540830 335.51663 20140623162710 1403540840 335.41666 20140623162720 1403540850 335.28333 20140623162730 1403540860 335.18332 20140623162740 1403540870 335.1 20140623162750 1403540880 335.06668 20140623162800 1403540890 335.01666 20140623162810 1403540900 335.01666 20140623162820 1403540910 335.0 20140623162830 1403540920 334.98334 20140623162840 1403540930 334.93335 20140623162850 1403540940 334.85 20140623162900 1403540950 334.80002 20140623162910 1403540960 334.71664 20140623162920 1403540970 334.66666 20140623162930 1403540980 334.61667 20140623162940 1403540990 334.58334 20140623162950 1403541000 334.56668 20140623163000 1403541010 334.53336 20140623163010 1403541020 334.5 20140623163020 1403541030 334.5 20140623163030 1403541040 334.5 20140623163040 1403541050 334.53333 20140623163050 1403541060 334.58334 20140623163100 1403541070 334.6667 20140623163110 1403541080 334.78333 20140623163120 1403541090 334.86667 20140623163130 1403541100 334.96667 20140623163140 1403541110 335.0833 20140623163150 1403541120 335.18335 20140623163200 1403541130 335.30002 20140623163210 1403541140 335.41666 20140623163220 1403541150 335.51663 20140623163230 1403541160 335.59998 20140623163240 1403541170 335.66666 20140623163250 1403541180 335.7 20140623163300 1403541190 335.68332 20140623163310 1403541200 335.61667 20140623163320 1403541210 335.56668 20140623163330 1403541220 335.5167 20140623163340 1403541230 335.43335 20140623163350 1403541240 335.38333 20140623163400 1403541250 335.35 20140623163410 1403541260 335.3 20140623163420 1403541270 335.2333 20140623163430 1403541280 335.18332 20140623163440 1403541290 335.13333 20140623163450 1403541300 335.1 20140623163500 1403541310 335.06665 20140623163510 1403541320 335.06665 20140623163520 1403541330 335.0833 20140623163530 1403541340 335.11667 20140623163540 1403541350 335.18332 20140623163550 1403541360 335.28336 20140623163600 1403541370 335.38333 20140623163610 1403541380 335.55 20140623163620 1403541390 335.7333 20140623163630 1403541400 335.9167 20140623163640 1403541410 336.1 20140623163650 1403541420 336.25 20140623163700 1403541430 336.43335 20140623163710 1403541440 336.58334 20140623163720 1403541450 336.7667 20140623163730 1403541460 336.96664 20140623163740 1403541470 337.19998 20140623163750 1403541480 337.41666 20140623163800 1403541490 337.61667 20140623163810 1403541500 337.78336 20140623163820 1403541510 337.9 20140623163830 1403541520 337.98334 20140623163840 1403541530 338.01666 20140623163850 1403541540 338.05 20140623163900 1403541550 338.06665 20140623163910 1403541560 338.06665 20140623163920 1403541570 338.03333 20140623163930 1403541580 337.93335 20140623163940 1403541590 337.83334 20140623163950 1403541600 337.71664 20140623164000 1403541610 337.58334 20140623164010 1403541620 337.46667 20140623164020 1403541630 337.35 20140623164030 1403541640 337.28333 20140623164040 1403541650 337.19998 20140623164050 1403541660 337.09998 20140623164100 1403541670 337.0 20140623164110 1403541680 336.88333 20140623164120 1403541690 336.81665 20140623164130 1403541700 336.73334 20140623164140 1403541710 336.63333 20140623164150 1403541720 336.55002 20140623164200 1403541730 336.48337 20140623164210 1403541740 336.38333 20140623164220 1403541750 336.2333 20140623164230 1403541760 336.06668 20140623164240 1403541770 335.93332 20140623164250 1403541780 335.8 20140623164300 1403541790 335.63333 20140623164310 1403541800 335.5 20140623164320 1403541810 335.36667 20140623164330 1403541820 335.25 20140623164340 1403541830 335.16666 20140623164350 1403541840 335.1 20140623164400 1403541850 335.05 20140623164410 1403541860 335.03333 20140623164420 1403541870 335.06665 20140623164430 1403541880 335.11667 20140623164440 1403541890 335.16666 20140623164450 1403541900 335.19998 20140623164500 1403541910 335.26666 20140623164510 1403541920 335.30002 20140623164520 1403541930 335.34998 20140623164530 1403541940 335.41666 20140623164540 1403541950 335.4833 20140623164550 1403541960 335.56665 20140623164600 1403541970 335.66666 20140623164610 1403541980 335.78333 20140623164620 1403541990 335.86667 20140623164630 1403542000 335.94998 20140623164640 1403542010 336.03333 20140623164650 1403542020 336.15 20140623164700 1403542030 336.26663 20140623164710 1403542040 336.4 20140623164720 1403542050 336.50003 20140623164730 1403542060 336.58334 20140623164740 1403542070 336.65 20140623164750 1403542080 336.71664 20140623164800 1403542090 336.7333 20140623164810 1403542100 336.73337 20140623164820 1403542110 336.7667 20140623164830 1403542120 336.81668 20140623164840 1403542130 336.81665 20140623164850 1403542140 336.76666 20140623164900 1403542150 336.7333 20140623164910 1403542160 336.69998 20140623164920 1403542170 336.71664 20140623164930 1403542180 336.71667 20140623164940 1403542190 336.75003 20140623164950 1403542200 336.81668 20140623165000 1403542210 336.88333 20140623165010 1403542220 336.93332 20140623165020 1403542230 336.91666 20140623165030 1403542240 336.93335 20140623165040 1403542250 336.9833 20140623165050 1403542260 337.03333 20140623165100 1403542270 337.05 20140623165110 1403542280 337.1 20140623165120 1403542290 337.16666 20140623165130 1403542300 337.21667 20140623165140 1403542310 337.23337 20140623165150 1403542320 337.25003 20140623165200 1403542330 337.35 20140623165210 1403542340 337.44998 20140623165220 1403542350 337.55002 20140623165230 1403542360 337.63333 20140623165240 1403542370 337.71667 20140623165250 1403542380 337.8 20140623165300 1403542390 337.83334 20140623165310 1403542400 337.83334 20140623165320 1403542410 337.86667 20140623165330 1403542420 337.91666 20140623165340 1403542430 337.94998 20140623165350 1403542440 337.96664 20140623165400 1403542450 337.98334 20140623165410 1403542460 338.0 20140623165420 1403542470 337.96667 20140623165430 1403542480 337.91666 20140623165440 1403542490 337.86667 20140623165450 1403542500 337.8 20140623165500 1403542510 337.75 20140623165510 1403542520 337.73337 20140623165520 1403542530 337.71667 20140623165530 1403542540 337.69998 20140623165540 1403542550 337.66666 20140623165550 1403542560 337.68335 20140623165600 1403542570 337.68332 20140623165610 1403542580 337.63333 20140623165620 1403542590 337.6 20140623165630 1403542600 337.58334 20140623165640 1403542610 337.61667 20140623165650 1403542620 337.58334 20140623165700 1403542630 337.55002 20140623165710 1403542640 337.53336 20140623165720 1403542650 337.5 20140623165730 1403542660 337.4 20140623165740 1403542670 337.28333 20140623165750 1403542680 337.19998 20140623165800 1403542690 337.15 20140623165810 1403542700 337.08334 20140623165820 1403542710 337.01666 20140623165830 1403542720 337.01666 20140623165840 1403542730 336.9833 20140623165850 1403542740 336.94998 20140623165900 1403542750 336.9 20140623165910 1403542760 336.93335 20140623165920 1403542770 337.0 20140623165930 1403542780 337.11667 20140623165940 1403542790 337.24997 20140623165950 1403542800 337.38333 20140623170000 1403542810 337.5167 20140623170010 1403542820 337.63333 20140623170020 1403542830 337.75003 20140623170030 1403542840 337.83334 20140623170040 1403542850 337.98337 20140623170050 1403542860 338.13333 20140623170100 1403542870 338.30002 20140623170110 1403542880 338.46664 20140623170120 1403542890 338.6 20140623170130 1403542900 338.69998 20140623170140 1403542910 338.76666 20140623170150 1403542920 338.85 20140623170200 1403542930 338.88333 20140623170210 1403542940 338.86667 20140623170220 1403542950 338.88333 20140623170230 1403542960 338.90002 20140623170240 1403542970 338.9 20140623170250 1403542980 338.88333 20140623170300 1403542990 338.85 20140623170310 1403543000 338.80002 20140623170320 1403543010 338.71664 20140623170330 1403543020 338.63333 20140623170340 1403543030 338.53333 20140623170350 1403543040 338.41666 20140623170400 1403543050 338.31668 20140623170410 1403543060 338.25 20140623170420 1403543070 338.16666 20140623170430 1403543080 338.08334 20140623170440 1403543090 338.05002 20140623170450 1403543100 338.01666 20140623170500 1403543110 337.98334 20140623170510 1403543120 337.96667 20140623170520 1403543130 337.98334 20140623170530 1403543140 338.0 20140623170540 1403543150 338.0 20140623170550 1403543160 338.05002 20140623170600 1403543170 338.11667 20140623170610 1403543180 338.21664 20140623170620 1403543190 338.33334 20140623170630 1403543200 338.5 20140623170640 1403543210 338.65 20140623170650 1403543220 338.81668 20140623170700 1403543230 339.03336 20140623170710 1403543240 339.26666 20140623170720 1403543250 339.5 20140623170730 1403543260 339.68332 20140623170740 1403543270 339.88333 20140623170750 1403543280 340.05002 20140623170800 1403543290 340.16666 20140623170810 1403543300 340.19998 20140623170820 1403543310 340.23337 20140623170830 1403543320 340.2667 20140623170840 1403543330 340.26663 20140623170850 1403543340 340.28336 20140623170900 1403543350 340.31668 20140623170910 1403543360 340.35 20140623170920 1403543370 340.36667 20140623170930 1403543380 340.4 20140623170940 1403543390 340.41666 20140623170950 1403543400 340.4167 20140623171000 1403543410 340.4 20140623171010 1403543420 340.43332 20140623171020 1403543430 340.43332 20140623171030 1403543440 340.4 20140623171040 1403543450 340.40002 20140623171050 1403543460 340.4 20140623171100 1403543470 340.41666 20140623171110 1403543480 340.36667 20140623171120 1403543490 340.35 20140623171130 1403543500 340.36667 20140623171140 1403543510 340.38333 20140623171150 1403543520 340.35 20140623171200 1403543530 340.30002 20140623171210 1403543540 340.28333 20140623171220 1403543550 340.3 20140623171230 1403543560 340.30002 20140623171240 1403543570 340.2667 20140623171250 1403543580 340.25003 20140623171300 1403543590 340.21664 20140623171310 1403543600 340.18332 20140623171320 1403543610 340.08334 20140623171330 1403543620 339.96667 20140623171340 1403543630 339.9 20140623171350 1403543640 339.83334 20140623171400 1403543650 339.75 20140623171410 1403543660 339.68332 20140623171420 1403543670 339.63333 20140623171430 1403543680 339.63333 20140623171440 1403543690 339.6 20140623171450 1403543700 339.6 20140623171500 1403543710 339.61667 20140623171510 1403543720 339.6 20140623171520 1403543730 339.6 20140623171530 1403543740 339.56668 20140623171540 1403543750 339.53336 20140623171550 1403543760 339.46667 20140623171600 1403543770 339.44998 20140623171610 1403543780 339.44998 20140623171620 1403543790 339.46664 20140623171630 1403543800 339.44998 20140623171640 1403543810 339.46667 20140623171650 1403543820 339.5 20140623171700 1403543830 339.51666 20140623171710 1403543840 339.53333 20140623171720 1403543850 339.58334 20140623171730 1403543860 339.66666 20140623171740 1403543870 339.69998 20140623171750 1403543880 339.7333 20140623171800 1403543890 339.7667 20140623171810 1403543900 339.81668 20140623171820 1403543910 339.83334 20140623171830 1403543920 339.86667 20140623171840 1403543930 339.96667 20140623171850 1403543940 340.0333 20140623171900 1403543950 340.08334 20140623171910 1403543960 340.13333 20140623171920 1403543970 340.18335 20140623171930 1403543980 340.19998 20140623171940 1403543990 340.19998 20140623171950 1403544000 340.23337 20140623172000 1403544010 340.28336 20140623172010 1403544020 340.31668 20140623172020 1403544030 340.33334 20140623172030 1403544040 340.4 20140623172040 1403544050 340.4833 20140623172050 1403544060 340.56665 20140623172100 1403544070 340.65 20140623172110 1403544080 340.75 20140623172120 1403544090 340.88333 20140623172130 1403544100 341.03333 20140623172140 1403544110 341.11667 20140623172150 1403544120 341.23337 20140623172200 1403544130 341.33334 20140623172210 1403544140 341.4 20140623172220 1403544150 341.5 20140623172230 1403544160 341.6 20140623172240 1403544170 341.75 20140623172250 1403544180 341.85 20140623172300 1403544190 341.94998 20140623172310 1403544200 342.03333 20140623172320 1403544210 342.06665 20140623172330 1403544220 342.05002 20140623172340 1403544230 342.03333 20140623172350 1403544240 342.06665 20140623172400 1403544250 342.05002 20140623172410 1403544260 342.04996 20140623172420 1403544270 341.9833 20140623172430 1403544280 341.91666 20140623172440 1403544290 341.83334 20140623172450 1403544300 341.7333 20140623172500 1403544310 341.71664 20140623172510 1403544320 341.66666 20140623172520 1403544330 341.63333 20140623172530 1403544340 341.58334 20140623172540 1403544350 341.53333 20140623172550 1403544360 341.44998 20140623172600 1403544370 341.33334 20140623172610 1403544380 341.24997 20140623172620 1403544390 341.18332 20140623172630 1403544400 341.1 20140623172640 1403544410 340.98334 20140623172650 1403544420 340.86667 20140623172700 1403544430 340.71667 20140623172710 1403544440 340.58334 20140623172720 1403544450 340.43332 20140623172730 1403544460 340.36667 20140623172740 1403544470 340.31665 20140623172750 1403544480 340.3 20140623172800 1403544490 340.30002 20140623172810 1403544500 340.30002 20140623172820 1403544510 340.3 20140623172830 1403544520 340.26663 20140623172840 1403544530 340.28336 20140623172850 1403544540 340.28333 20140623172900 1403544550 340.35 20140623172910 1403544560 340.4 20140623172920 1403544570 340.4833 20140623172930 1403544580 340.51666 20140623172940 1403544590 340.55 20140623172950 1403544600 340.58334 20140623173000 1403544610 340.59998 20140623173010 1403544620 340.65 20140623173020 1403544630 340.7333 20140623173030 1403544640 340.88333 20140623173040 1403544650 340.9833 20140623173050 1403544660 341.1333 20140623173100 1403544670 341.21667 20140623173110 1403544680 341.30002 20140623173120 1403544690 341.3667 20140623173130 1403544700 341.41666 20140623173140 1403544710 341.44998 20140623173150 1403544720 341.44998 20140623173200 1403544730 341.5167 20140623173210 1403544740 341.56665 20140623173220 1403544750 341.61667 20140623173230 1403544760 341.68335 20140623173240 1403544770 341.76663 20140623173250 1403544780 341.83334 20140623173300 1403544790 341.88333 20140623173310 1403544800 341.91666 20140623173320 1403544810 341.95004 20140623173330 1403544820 341.95004 20140623173340 1403544830 341.94998 20140623173350 1403544840 341.94998 20140623173400 1403544850 341.90002 20140623173410 1403544860 341.85 20140623173420 1403544870 341.81665 20140623173430 1403544880 341.79996 20140623173440 1403544890 341.78333 20140623173450 1403544900 341.7667 20140623173500 1403544910 341.78336 20140623173510 1403544920 341.80002 20140623173520 1403544930 341.81665 20140623173530 1403544940 341.81665 20140623173540 1403544950 341.85 20140623173550 1403544960 341.91666 20140623173600 1403544970 342.0 20140623173610 1403544980 342.13333 20140623173620 1403544990 342.28336 20140623173630 1403545000 342.43335 20140623173640 1403545010 342.58334 20140623173650 1403545020 342.7333 20140623173700 1403545030 342.9 20140623173710 1403545040 343.03333 20140623173720 1403545050 343.1333 20140623173730 1403545060 343.28336 20140623173740 1403545070 343.38333 20140623173750 1403545080 343.44998 20140623173800 1403545090 343.44998 20140623173810 1403545100 343.4833 20140623173820 1403545110 343.5 20140623173830 1403545120 343.46667 20140623173840 1403545130 343.46667 20140623173850 1403545140 343.41666 20140623173900 1403545150 343.41666 20140623173910 1403545160 343.4 20140623173920 1403545170 343.36667 20140623173930 1403545180 343.33334 20140623173940 1403545190 343.28333 20140623173950 1403545200 343.30002 20140623174000 1403545210 343.31665 20140623174010 1403545220 343.28336 20140623174020 1403545230 343.2667 20140623174030 1403545240 343.25 20140623174040 1403545250 343.2833 20140623174050 1403545260 343.33334 20140623174100 1403545270 343.3667 20140623174110 1403545280 343.4 20140623174120 1403545290 343.43332 20140623174130 1403545300 343.46667 20140623174140 1403545310 343.5 20140623174150 1403545320 343.53333 20140623174200 1403545330 343.56665 20140623174210 1403545340 343.65 20140623174220 1403545350 343.7667 20140623174230 1403545360 343.86667 20140623174240 1403545370 343.9 20140623174250 1403545380 343.94998 20140623174300 1403545390 344.0167 20140623174310 1403545400 344.08334 20140623174320 1403545410 344.13333 20140623174330 1403545420 344.15002 20140623174340 1403545430 344.18335 20140623174350 1403545440 344.16666 20140623174400 1403545450 344.09998 20140623174410 1403545460 344.0 20140623174420 1403545470 343.8833 20140623174430 1403545480 343.80002 20140623174440 1403545490 343.7333 20140623174450 1403545500 343.68332 20140623174500 1403545510 343.63333 20140623174510 1403545520 343.56668 20140623174520 1403545530 343.5 20140623174530 1403545540 343.45004 20140623174540 1403545550 343.38333 20140623174550 1403545560 343.28333 20140623174600 1403545570 343.21664 20140623174610 1403545580 343.16666 20140623174620 1403545590 343.09998 20140623174630 1403545600 343.03333 20140623174640 1403545610 343.0 20140623174650 1403545620 343.03333 20140623174700 1403545630 343.06668 20140623174710 1403545640 343.15002 20140623174720 1403545650 343.28333 20140623174730 1403545660 343.41666 20140623174740 1403545670 343.53333 20140623174750 1403545680 343.65 20140623174800 1403545690 343.78336 20140623174810 1403545700 343.93335 20140623174820 1403545710 344.05002 20140623174830 1403545720 344.18335 20140623174840 1403545730 344.31665 20140623174850 1403545740 344.4 20140623174900 1403545750 344.48337 20140623174910 1403545760 344.58334 20140623174920 1403545770 344.71667 20140623174930 1403545780 344.85 20140623174940 1403545790 345.0167 20140623174950 1403545800 345.23337 20140623175000 1403545810 345.44998 20140623175010 1403545820 345.6 20140623175020 1403545830 345.7333 20140623175030 1403545840 345.85 20140623175040 1403545850 345.96667 20140623175050 1403545860 346.03333 20140623175100 1403545870 346.08334 20140623175110 1403545880 346.1333 20140623175120 1403545890 346.13333 20140623175130 1403545900 346.11667 20140623175140 1403545910 346.08334 20140623175150 1403545920 346.08334 20140623175200 1403545930 346.1 20140623175210 1403545940 346.08337 20140623175220 1403545950 346.1167 20140623175230 1403545960 346.18335 20140623175240 1403545970 346.23337 20140623175250 1403545980 346.28336 20140623175300 1403545990 346.31668 20140623175310 1403546000 346.41666 20140623175320 1403546010 346.48337 20140623175330 1403546020 346.55002 20140623175340 1403546030 346.63333 20140623175350 1403546040 346.68335 20140623175400 1403546050 346.71667 20140623175410 1403546060 346.71667 20140623175420 1403546070 346.69998 20140623175430 1403546080 346.66666 20140623175440 1403546090 346.59998 20140623175450 1403546100 346.53333 20140623175500 1403546110 346.5 20140623175510 1403546120 346.43335 20140623175520 1403546130 346.35 20140623175530 1403546140 346.2667 20140623175540 1403546150 346.2333 20140623175550 1403546160 346.18335 20140623175600 1403546170 346.08334 20140623175610 1403546180 346.01663 20140623175620 1403546190 346.0167 20140623175630 1403546200 346.0 20140623175640 1403546210 345.91666 20140623175650 1403546220 345.83337 20140623175700 1403546230 345.7667 20140623175710 1403546240 345.71667 20140623175720 1403546250 345.6333 20140623175730 1403546260 345.58334 20140623175740 1403546270 345.53333 20140623175750 1403546280 345.5167 20140623175800 1403546290 345.5167 20140623175810 1403546300 345.4833 20140623175820 1403546310 345.46667 20140623175830 1403546320 345.45004 20140623175840 1403546330 345.46667 20140623175850 1403546340 345.44998 20140623175900 1403546350 345.45004 20140623175910 1403546360 345.46667 20140623175920 1403546370 345.5 20140623175930 1403546380 345.5167 20140623175940 1403546390 345.55002 20140623175950 1403546400 345.58334 20140623180000 1403546410 345.59998 20140623180010 1403546420 345.6 20140623180020 1403546430 345.58334 20140623180030 1403546440 345.58334 20140623180040 1403546450 345.59998 20140623180050 1403546460 345.63333 20140623180100 1403546470 345.66666 20140623180110 1403546480 345.75 20140623180120 1403546490 345.88333 20140623180130 1403546500 346.01663 20140623180140 1403546510 346.1333 20140623180150 1403546520 346.28333 20140623180200 1403546530 346.44998 20140623180210 1403546540 346.58334 20140623180220 1403546550 346.66672 20140623180230 1403546560 346.75 20140623180240 1403546570 346.83334 20140623180250 1403546580 346.9 20140623180300 1403546590 346.96667 20140623180310 1403546600 347.0167 20140623180320 1403546610 347.06665 20140623180330 1403546620 347.1 20140623180340 1403546630 347.16666 20140623180350 1403546640 347.2333 20140623180400 1403546650 347.30002 20140623180410 1403546660 347.4 20140623180420 1403546670 347.5167 20140623180430 1403546680 347.6 20140623180440 1403546690 347.66666 20140623180450 1403546700 347.71667 20140623180500 1403546710 347.76663 20140623180510 1403546720 347.81665 20140623180520 1403546730 347.85 20140623180530 1403546740 347.94998 20140623180540 1403546750 348.0 20140623180550 1403546760 348.05002 20140623180600 1403546770 348.08334 20140623180610 1403546780 348.1 20140623180620 1403546790 348.13333 20140623180630 1403546800 348.13333 20140623180640 1403546810 348.18332 20140623180650 1403546820 348.25 20140623180700 1403546830 348.31665 20140623180710 1403546840 348.40002 20140623180720 1403546850 348.46667 20140623180730 1403546860 348.56665 20140623180740 1403546870 348.68335 20140623180750 1403546880 348.80002 20140623180800 1403546890 348.88333 20140623180810 1403546900 348.96667 20140623180820 1403546910 349.08334 20140623180830 1403546920 349.16666 20140623180840 1403546930 349.18335 20140623180850 1403546940 349.2333 20140623180900 1403546950 349.29996 20140623180910 1403546960 349.35 20140623180920 1403546970 349.36667 20140623180930 1403546980 349.41666 20140623180940 1403546990 349.44998 20140623180950 1403547000 349.41666 20140623181000 1403547010 349.40002 20140623181010 1403547020 349.36667 20140623181020 1403547030 349.31668 20140623181030 1403547040 349.21664 20140623181040 1403547050 349.15 20140623181050 1403547060 349.06665 20140623181100 1403547070 348.98337 20140623181110 1403547080 348.9 20140623181120 1403547090 348.83334 20140623181130 1403547100 348.78333 20140623181140 1403547110 348.69998 20140623181150 1403547120 348.6333 20140623181200 1403547130 348.56668 20140623181210 1403547140 348.5 20140623181220 1403547150 348.40002 20140623181230 1403547160 348.30002 20140623181240 1403547170 348.25 20140623181250 1403547180 348.2333 20140623181300 1403547190 348.18335 20140623181310 1403547200 348.15 20140623181320 1403547210 348.16666 20140623181330 1403547220 348.15 20140623181340 1403547230 348.11667 20140623181350 1403547240 348.06665 20140623181400 1403547250 348.03333 20140623181410 1403547260 348.0 20140623181420 1403547270 347.93335 20140623181430 1403547280 347.88333 20140623181440 1403547290 347.85 20140623181450 1403547300 347.80002 20140623181500 1403547310 347.76663 20140623181510 1403547320 347.7333 20140623181520 1403547330 347.71664 20140623181530 1403547340 347.71664 20140623181540 1403547350 347.66666 20140623181550 1403547360 347.63333 20140623181600 1403547370 347.56668 20140623181610 1403547380 347.55002 20140623181620 1403547390 347.53333 20140623181630 1403547400 347.5167 20140623181640 1403547410 347.53333 20140623181650 1403547420 347.53333 20140623181700 1403547430 347.56665 20140623181710 1403547440 347.58334 20140623181720 1403547450 347.65 20140623181730 1403547460 347.7667 20140623181740 1403547470 347.91666 20140623181750 1403547480 348.05002 20140623181800 1403547490 348.23337 20140623181810 1403547500 348.38333 20140623181820 1403547510 348.51663 20140623181830 1403547520 348.61667 20140623181840 1403547530 348.71667 20140623181850 1403547540 348.9 20140623181900 1403547550 349.03333 20140623181910 1403547560 349.18335 20140623181920 1403547570 349.33334 20140623181930 1403547580 349.5 20140623181940 1403547590 349.66666 20140623181950 1403547600 349.83334 20140623182000 1403547610 350.0 20140623182010 1403547620 350.13333 20140623182020 1403547630 350.30002 20140623182030 1403547640 350.43332 20140623182040 1403547650 350.53333 20140623182050 1403547660 350.6166 20140623182100 1403547670 350.71664 20140623182110 1403547680 350.8667 20140623182120 1403547690 350.96667 20140623182130 1403547700 351.08334 20140623182140 1403547710 351.20004 20140623182150 1403547720 351.28333 20140623182200 1403547730 351.35 20140623182210 1403547740 351.38333 20140623182220 1403547750 351.41666 20140623182230 1403547760 351.41666 20140623182240 1403547770 351.38333 20140623182250 1403547780 351.3667 20140623182300 1403547790 351.36667 20140623182310 1403547800 351.35 20140623182320 1403547810 351.31665 20140623182330 1403547820 351.2667 20140623182340 1403547830 351.19998 20140623182350 1403547840 351.1333 20140623182400 1403547850 351.05002 20140623182410 1403547860 351.0 20140623182420 1403547870 350.95004 20140623182430 1403547880 350.93335 20140623182440 1403547890 350.91666 20140623182450 1403547900 350.8667 20140623182500 1403547910 350.79996 20140623182510 1403547920 350.7333 20140623182520 1403547930 350.65 20140623182530 1403547940 350.56665 20140623182540 1403547950 350.55002 20140623182550 1403547960 350.53333 20140623182600 1403547970 350.4833 20140623182610 1403547980 350.40002 20140623182620 1403547990 350.35 20140623182630 1403548000 350.30002 20140623182640 1403548010 350.25 20140623182650 1403548020 350.21667 20140623182700 1403548030 350.23337 20140623182710 1403548040 350.23337 20140623182720 1403548050 350.20004 20140623182730 1403548060 350.16666 20140623182740 1403548070 350.15 20140623182750 1403548080 350.1167 20140623182800 1403548090 350.08334 20140623182810 1403548100 350.06665 20140623182820 1403548110 350.11667 20140623182830 1403548120 350.18332 20140623182840 1403548130 350.18335 20140623182850 1403548140 350.2333 20140623182900 1403548150 350.31665 20140623182910 1403548160 350.44998 20140623182920 1403548170 350.56665 20140623182930 1403548180 350.69998 20140623182940 1403548190 350.9 20140623182950 1403548200 351.03336 20140623183000 1403548210 351.1167 20140623183010 1403548220 351.18335 20140623183020 1403548230 351.23337 20140623183030 1403548240 351.28333 20140623183040 1403548250 351.33334 20140623183050 1403548260 351.41666 20140623183100 1403548270 351.51663 20140623183110 1403548280 351.61667 20140623183120 1403548290 351.71667 20140623183130 1403548300 351.81668 20140623183140 1403548310 351.93332 20140623183150 1403548320 352.11667 20140623183200 1403548330 352.28333 20140623183210 1403548340 352.43332 20140623183220 1403548350 352.59998 20140623183230 1403548360 352.76663 20140623183240 1403548370 352.88333 20140623183250 1403548380 352.94998 20140623183300 1403548390 353.1 20140623183310 1403548400 353.2333 20140623183320 1403548410 353.33334 20140623183330 1403548420 353.46667 20140623183340 1403548430 353.58334 20140623183350 1403548440 353.73337 20140623183400 1403548450 353.76663 20140623183410 1403548460 353.78333 20140623183420 1403548470 353.7833 20140623183430 1403548480 353.75 20140623183440 1403548490 353.7333 20140623183450 1403548500 353.71667 20140623183500 1403548510 353.75 20140623183510 1403548520 353.7667 20140623183520 1403548530 353.78336 20140623183530 1403548540 353.71664 20140623183540 1403548550 353.65 20140623183550 1403548560 353.53336 20140623183600 1403548570 353.41672 20140623183610 1403548580 353.33334 20140623183620 1403548590 353.26663 20140623183630 1403548600 353.21664 20140623183640 1403548610 353.13333 20140623183650 1403548620 353.06665 20140623183700 1403548630 353.0 20140623183710 1403548640 353.0 20140623183720 1403548650 353.0 20140623183730 1403548660 353.05002 20140623183740 1403548670 353.15 20140623183750 1403548680 353.25 20140623183800 1403548690 353.38333 20140623183810 1403548700 353.48337 20140623183820 1403548710 353.61667 20140623183830 1403548720 353.75003 20140623183840 1403548730 353.86667 20140623183850 1403548740 354.0 20140623183900 1403548750 354.13333 20140623183910 1403548760 354.2333 20140623183920 1403548770 354.30002 20140623183930 1403548780 354.3667 20140623183940 1403548790 354.46667 20140623183950 1403548800 354.53333 20140623184000 1403548810 354.56665 20140623184010 1403548820 354.58334 20140623184020 1403548830 354.58334 20140623184030 1403548840 354.56668 20140623184040 1403548850 354.55002 20140623184050 1403548860 354.5167 20140623184100 1403548870 354.5 20140623184110 1403548880 354.5 20140623184120 1403548890 354.5 20140623184130 1403548900 354.5 20140623184140 1403548910 354.43335 20140623184150 1403548920 354.38333 20140623184200 1403548930 354.30002 20140623184210 1403548940 354.25 20140623184220 1403548950 354.21667 20140623184230 1403548960 354.16666 20140623184240 1403548970 354.1333 20140623184250 1403548980 354.13333 20140623184300 1403548990 354.16666 20140623184310 1403549000 354.16666 20140623184320 1403549010 354.18335 20140623184330 1403549020 354.2333 20140623184340 1403549030 354.30002 20140623184350 1403549040 354.3667 20140623184400 1403549050 354.44998 20140623184410 1403549060 354.56665 20140623184420 1403549070 354.68335 20140623184430 1403549080 354.81668 20140623184440 1403549090 354.96667 20140623184450 1403549100 355.09998 20140623184500 1403549110 355.20004 20140623184510 1403549120 355.33334 20140623184520 1403549130 355.4833 20140623184530 1403549140 355.6167 20140623184540 1403549150 355.69998 20140623184550 1403549160 355.75 20140623184600 1403549170 355.83328 20140623184610 1403549180 355.9 20140623184620 1403549190 355.94998 20140623184630 1403549200 355.94998 20140623184640 1403549210 355.96664 20140623184650 1403549220 356.03333 20140623184700 1403549230 356.06668 20140623184710 1403549240 356.04996 20140623184720 1403549250 356.0167 20140623184730 1403549260 356.0167 20140623184740 1403549270 356.03333 20140623184750 1403549280 356.03333 20140623184800 1403549290 356.0167 20140623184810 1403549300 356.0 20140623184820 1403549310 356.0167 20140623184830 1403549320 356.06665 20140623184840 1403549330 356.09998 20140623184850 1403549340 356.11667 20140623184900 1403549350 356.15 20140623184910 1403549360 356.18335 20140623184920 1403549370 356.18332 20140623184930 1403549380 356.18335 20140623184940 1403549390 356.21664 20140623184950 1403549400 356.21667 20140623185000 1403549410 356.21667 20140623185010 1403549420 356.28333 20140623185020 1403549430 356.36667 20140623185030 1403549440 356.41666 20140623185040 1403549450 356.4833 20140623185050 1403549460 356.59998 20140623185100 1403549470 356.71667 20140623185110 1403549480 356.78333 20140623185120 1403549490 356.83334 20140623185130 1403549500 356.86667 20140623185140 1403549510 356.8833 20140623185150 1403549520 356.91666 20140623185200 1403549530 356.96667 20140623185210 1403549540 357.01663 20140623185220 1403549550 357.01663 20140623185230 1403549560 357.04996 20140623185240 1403549570 357.06665 20140623185250 1403549580 357.05002 20140623185300 1403549590 357.0 20140623185310 1403549600 356.94998 20140623185320 1403549610 356.93335 20140623185330 1403549620 356.8667 20140623185340 1403549630 356.7667 20140623185350 1403549640 356.68335 20140623185400 1403549650 356.63333 20140623185410 1403549660 356.55002 20140623185420 1403549670 356.4833 20140623185430 1403549680 356.5 20140623185440 1403549690 356.56668 20140623185450 1403549700 356.63333 20140623185500 1403549710 356.71667 20140623185510 1403549720 356.81665 20140623185520 1403549730 356.91666 20140623185530 1403549740 356.9833 20140623185540 1403549750 357.06665 20140623185550 1403549760 357.16666 20140623185600 1403549770 357.28333 20140623185610 1403549780 357.38333 20140623185620 1403549790 357.46664 20140623185630 1403549800 357.51663 20140623185640 1403549810 357.53333 20140623185650 1403549820 357.55002 20140623185700 1403549830 357.5167 20140623185710 1403549840 357.5 20140623185720 1403549850 357.4833 20140623185730 1403549860 357.43335 20140623185740 1403549870 357.4 20140623185750 1403549880 357.28333 20140623185800 1403549890 357.21667 20140623185810 1403549900 357.18335 20140623185820 1403549910 357.15002 20140623185830 1403549920 357.13333 20140623185840 1403549930 357.08328 20140623185850 1403549940 357.1 20140623185900 1403549950 357.0167 20140623185910 1403549960 356.91666 20140623185920 1403549970 356.88333 20140623185930 1403549980 356.91666 20140623185940 1403549990 356.95004 20140623185950 1403550000 356.96667 20140623190000 1403550010 357.03333 20140623190010 1403550020 357.11667 20140623190020 1403550030 357.15 20140623190030 1403550040 357.16666 20140623190040 1403550050 357.23337 20140623190050 1403550060 357.35 20140623190100 1403550070 357.5167 20140623190110 1403550080 357.65 20140623190120 1403550090 357.83334 20140623190130 1403550100 358.05002 20140623190140 1403550110 358.29996 20140623190150 1403550120 358.51663 20140623190200 1403550130 358.7333 20140623190210 1403550140 359.0 20140623190220 1403550150 359.25 20140623190230 1403550160 359.44998 20140623190240 1403550170 359.61667 20140623190250 1403550180 359.81668 20140623190300 1403550190 360.0167 20140623190310 1403550200 360.19998 20140623190320 1403550210 360.33334 20140623190330 1403550220 360.5167 20140623190340 1403550230 360.65002 20140623190350 1403550240 360.70004 20140623190400 1403550250 360.69998 20140623190410 1403550260 360.71667 20140623190420 1403550270 360.78333 20140623190430 1403550280 360.7667 20140623190440 1403550290 360.71667 20140623190450 1403550300 360.68332 20140623190500 1403550310 360.65 20140623190510 1403550320 360.56668 20140623190520 1403550330 360.46664 20140623190530 1403550340 360.38333 20140623190540 1403550350 360.31668 20140623190550 1403550360 360.2333 20140623190600 1403550370 360.11667 20140623190610 1403550380 360.03333 20140623190620 1403550390 359.93335 20140623190630 1403550400 359.83334 20140623190640 1403550410 359.71664 20140623190650 1403550420 359.63333 20140623190700 1403550430 359.6 20140623190710 1403550440 359.56668 20140623190720 1403550450 359.5167 20140623190730 1403550460 359.5167 20140623190740 1403550470 359.56665 20140623190750 1403550480 359.61667 20140623190800 1403550490 359.68332 20140623190810 1403550500 359.71667 20140623190820 1403550510 359.78333 20140623190830 1403550520 359.81668 20140623190840 1403550530 359.84998 20140623190850 1403550540 359.94998 20140623190900 1403550550 360.0 20140623190910 1403550560 360.06665 20140623190920 1403550570 360.15 20140623190930 1403550580 360.25 20140623190940 1403550590 360.35 20140623190950 1403550600 360.38333 20140623191000 1403550610 360.43335 20140623191010 1403550620 360.5 20140623191020 1403550630 360.58334 20140623191030 1403550640 360.63333 20140623191040 1403550650 360.69998 20140623191050 1403550660 360.80002 20140623191100 1403550670 360.90002 20140623191110 1403550680 360.96664 20140623191120 1403550690 361.01663 20140623191130 1403550700 361.08334 20140623191140 1403550710 361.16663 20140623191150 1403550720 361.2333 20140623191200 1403550730 361.2667 20140623191210 1403550740 361.31668 20140623191220 1403550750 361.34998 20140623191230 1403550760 361.41666 20140623191240 1403550770 361.41666 20140623191250 1403550780 361.41666 20140623191300 1403550790 361.46667 20140623191310 1403550800 361.55002 20140623191320 1403550810 361.59998 20140623191330 1403550820 361.63333 20140623191340 1403550830 361.71664 20140623191350 1403550840 361.78336 20140623191400 1403550850 361.81668 20140623191410 1403550860 361.80002 20140623191420 1403550870 361.84998 20140623191430 1403550880 361.83334 20140623191440 1403550890 361.78333 20140623191450 1403550900 361.7333 20140623191500 1403550910 361.68335 20140623191510 1403550920 361.65 20140623191520 1403550930 361.6 20140623191530 1403550940 361.58334 20140623191540 1403550950 361.58334 20140623191550 1403550960 361.59998 20140623191600 1403550970 361.65002 20140623191610 1403550980 361.71667 20140623191620 1403550990 361.75 20140623191630 1403551000 361.83337 20140623191640 1403551010 361.93335 20140623191650 1403551020 362.06665 20140623191700 1403551030 362.20004 20140623191710 1403551040 362.29996 20140623191720 1403551050 362.4 20140623191730 1403551060 362.46667 20140623191740 1403551070 362.4833 20140623191750 1403551080 362.4833 20140623191800 1403551090 362.48337 20140623191810 1403551100 362.5 20140623191820 1403551110 362.53333 20140623191830 1403551120 362.5 20140623191840 1403551130 362.51663 20140623191850 1403551140 362.5 20140623191900 1403551150 362.50003 20140623191910 1403551160 362.5 20140623191920 1403551170 362.46664 20140623191930 1403551180 362.5 20140623191940 1403551190 362.4833 20140623191950 1403551200 362.44998 20140623192000 1403551210 362.4 20140623192010 1403551220 362.33334 20140623192020 1403551230 362.2667 20140623192030 1403551240 362.21667 20140623192040 1403551250 362.18335 20140623192050 1403551260 362.18335 20140623192100 1403551270 362.19998 20140623192110 1403551280 362.21667 20140623192120 1403551290 362.25 20140623192130 1403551300 362.30002 20140623192140 1403551310 362.41666 20140623192150 1403551320 362.58334 20140623192200 1403551330 362.71664 20140623192210 1403551340 362.88333 20140623192220 1403551350 363.08334 20140623192230 1403551360 363.2667 20140623192240 1403551370 363.43332 20140623192250 1403551380 363.56665 20140623192300 1403551390 363.71667 20140623192310 1403551400 363.8833 20140623192320 1403551410 364.0 20140623192330 1403551420 364.11667 20140623192340 1403551430 364.2333 20140623192350 1403551440 364.33337 20140623192400 1403551450 364.41666 20140623192410 1403551460 364.4833 20140623192420 1403551470 364.61667 20140623192430 1403551480 364.71664 20140623192440 1403551490 364.73337 20140623192450 1403551500 364.75 20140623192500 1403551510 364.7333 20140623192510 1403551520 364.71667 20140623192520 1403551530 364.65 20140623192530 1403551540 364.61667 20140623192540 1403551550 364.65002 20140623192550 1403551560 364.63333 20140623192600 1403551570 364.61667 20140623192610 1403551580 364.58334 20140623192620 1403551590 364.61667 20140623192630 1403551600 364.65 20140623192640 1403551610 364.68335 20140623192650 1403551620 364.71667 20140623192700 1403551630 364.78333 20140623192710 1403551640 364.86667 20140623192720 1403551650 364.86667 20140623192730 1403551660 364.88333 20140623192740 1403551670 364.88333 20140623192750 1403551680 364.9 20140623192800 1403551690 364.91666 20140623192810 1403551700 364.93335 20140623192820 1403551710 364.98337 20140623192830 1403551720 365.06665 20140623192840 1403551730 365.11667 20140623192850 1403551740 365.18335 20140623192900 1403551750 365.26663 20140623192910 1403551760 365.28333 20140623192920 1403551770 365.30002 20140623192930 1403551780 365.2667 20140623192940 1403551790 365.2667 20140623192950 1403551800 365.23337 20140623193000 1403551810 365.15002 20140623193010 1403551820 365.1 20140623193020 1403551830 364.9833 20140623193030 1403551840 364.81668 20140623193040 1403551850 364.65002 20140623193050 1403551860 364.5 20140623193100 1403551870 364.3833 20140623193110 1403551880 364.25 20140623193120 1403551890 364.15 20140623193130 1403551900 364.11667 20140623193140 1403551910 364.06665 20140623193150 1403551920 364.03333 20140623193200 1403551930 364.0167 20140623193210 1403551940 364.05002 20140623193220 1403551950 364.15 20140623193230 1403551960 364.23337 20140623193240 1403551970 364.35 20140623193250 1403551980 364.48337 20140623193300 1403551990 364.63333 20140623193310 1403552000 364.81668 20140623193320 1403552010 365.00003 20140623193330 1403552020 365.19998 20140623193340 1403552030 365.41666 20140623193350 1403552040 365.58334 20140623193400 1403552050 365.71667 20140623193410 1403552060 365.85 20140623193420 1403552070 366.0 20140623193430 1403552080 366.18332 20140623193440 1403552090 366.33334 20140623193450 1403552100 366.55002 20140623193500 1403552110 366.7667 20140623193510 1403552120 366.93335 20140623193520 1403552130 367.05002 20140623193530 1403552140 367.11667 20140623193540 1403552150 367.23337 20140623193550 1403552160 367.29996 20140623193600 1403552170 367.33334 20140623193610 1403552180 367.3833 20140623193620 1403552190 367.38333 20140623193630 1403552200 367.35 20140623193640 1403552210 367.25 20140623193650 1403552220 367.15 20140623193700 1403552230 367.11667 20140623193710 1403552240 367.08334 20140623193720 1403552250 367.06668 20140623193730 1403552260 367.08334 20140623193740 1403552270 367.06665 20140623193750 1403552280 367.08334 20140623193800 1403552290 367.11667 20140623193810 1403552300 367.16666 20140623193820 1403552310 367.19998 20140623193830 1403552320 367.18335 20140623193840 1403552330 367.25 20140623193850 1403552340 367.30002 20140623193900 1403552350 367.31665 20140623193910 1403552360 367.30002 20140623193920 1403552370 367.31665 20140623193930 1403552380 367.38333 20140623193940 1403552390 367.43335 20140623193950 1403552400 367.5 20140623194000 1403552410 367.5167 20140623194010 1403552420 367.53333 20140623194020 1403552430 367.56668 20140623194030 1403552440 367.55002 20140623194040 1403552450 367.51663 20140623194050 1403552460 367.46667 20140623194100 1403552470 367.46667 20140623194110 1403552480 367.46667 20140623194120 1403552490 367.43332 20140623194130 1403552500 367.43335 20140623194140 1403552510 367.43335 20140623194150 1403552520 367.43335 20140623194200 1403552530 367.43335 20140623194210 1403552540 367.46667 20140623194220 1403552550 367.53333 20140623194230 1403552560 367.56668 20140623194240 1403552570 367.6 20140623194250 1403552580 367.61667 20140623194300 1403552590 367.63333 20140623194310 1403552600 367.61667 20140623194320 1403552610 367.58334 20140623194330 1403552620 367.58334 20140623194340 1403552630 367.53333 20140623194350 1403552640 367.5 20140623194400 1403552650 367.45004 20140623194410 1403552660 367.40002 20140623194420 1403552670 367.38333 20140623194430 1403552680 367.36667 20140623194440 1403552690 367.36667 20140623194450 1403552700 367.3833 20140623194500 1403552710 367.3667 20140623194510 1403552720 367.3667 20140623194520 1403552730 367.36667 20140623194530 1403552740 367.38333 20140623194540 1403552750 367.44998 20140623194550 1403552760 367.46667 20140623194600 1403552770 367.5167 20140623194610 1403552780 367.58334 20140623194620 1403552790 367.63333 20140623194630 1403552800 367.69998 20140623194640 1403552810 367.75 20140623194650 1403552820 367.85 20140623194700 1403552830 367.96667 20140623194710 1403552840 368.08334 20140623194720 1403552850 368.16666 20140623194730 1403552860 368.2333 20140623194740 1403552870 368.28333 20140623194750 1403552880 368.33328 20140623194800 1403552890 368.36667 20140623194810 1403552900 368.40002 20140623194820 1403552910 368.4833 20140623194830 1403552920 368.58334 20140623194840 1403552930 368.71667 20140623194850 1403552940 368.83334 20140623194900 1403552950 368.96667 20140623194910 1403552960 369.11667 20140623194920 1403552970 369.26663 20140623194930 1403552980 369.38333 20140623194940 1403552990 369.5 20140623194950 1403553000 369.65002 20140623195000 1403553010 369.76663 20140623195010 1403553020 369.85 20140623195020 1403553030 369.9 20140623195030 1403553040 369.96667 20140623195040 1403553050 370.0167 20140623195050 1403553060 370.1 20140623195100 1403553070 370.15 20140623195110 1403553080 370.16666 20140623195120 1403553090 370.21664 20140623195130 1403553100 370.25 20140623195140 1403553110 370.28336 20140623195150 1403553120 370.2667 20140623195200 1403553130 370.31665 20140623195210 1403553140 370.3833 20140623195220 1403553150 370.4 20140623195230 1403553160 370.41666 20140623195240 1403553170 370.46667 20140623195250 1403553180 370.4833 20140623195300 1403553190 370.4833 20140623195310 1403553200 370.4833 20140623195320 1403553210 370.4833 20140623195330 1403553220 370.5167 20140623195340 1403553230 370.55002 20140623195350 1403553240 370.65002 20140623195400 1403553250 370.7667 20140623195410 1403553260 370.88333 20140623195420 1403553270 371.0 20140623195430 1403553280 371.05002 20140623195440 1403553290 371.1 20140623195450 1403553300 371.13333 20140623195500 1403553310 371.18335 20140623195510 1403553320 371.19998 20140623195520 1403553330 371.23337 20140623195530 1403553340 371.25 20140623195540 1403553350 371.26663 20140623195550 1403553360 371.25 20140623195600 1403553370 371.19998 20140623195610 1403553380 371.21664 20140623195620 1403553390 371.21667 20140623195630 1403553400 371.2667 20140623195640 1403553410 371.30002 20140623195650 1403553420 371.28333 20140623195700 1403553430 371.2667 20140623195710 1403553440 371.25 20140623195720 1403553450 371.26663 20140623195730 1403553460 371.25 20140623195740 1403553470 371.16666 20140623195750 1403553480 371.16666 20140623195800 1403553490 371.18332 20140623195810 1403553500 371.18335 20140623195820 1403553510 371.16666 20140623195830 1403553520 371.21667 20140623195840 1403553530 371.33337 20140623195850 1403553540 371.44998 20140623195900 1403553550 371.53333 20140623195910 1403553560 371.58334 20140623195920 1403553570 371.65 20140623195930 1403553580 371.71667 20140623195940 1403553590 371.83334 20140623195950 1403553600 371.94998 20140623200000 1403553610 372.06665 20140623200010 1403553620 372.19998 20140623200020 1403553630 372.35 20140623200030 1403553640 372.43332 20140623200040 1403553650 372.44998 20140623200050 1403553660 372.45004 20140623200100 1403553670 372.46667 20140623200110 1403553680 372.55002 20140623200120 1403553690 372.6167 20140623200130 1403553700 372.71667 20140623200140 1403553710 372.83334 20140623200150 1403553720 372.93335 20140623200200 1403553730 373.05002 20140623200210 1403553740 373.09998 20140623200220 1403553750 373.1333 20140623200230 1403553760 373.15002 20140623200240 1403553770 373.18332 20140623200250 1403553780 373.2333 20140623200300 1403553790 373.23337 20140623200310 1403553800 373.25003 20140623200320 1403553810 373.30002 20140623200330 1403553820 373.41666 20140623200340 1403553830 373.51663 20140623200350 1403553840 373.6 20140623200400 1403553850 373.71667 20140623200410 1403553860 373.80002 20140623200420 1403553870 373.83334 20140623200430 1403553880 373.81665 20140623200440 1403553890 373.78333 20140623200450 1403553900 373.74997 20140623200500 1403553910 373.78333 20140623200510 1403553920 373.83334 20140623200520 1403553930 373.90002 20140623200530 1403553940 373.96667 20140623200540 1403553950 374.03333 20140623200550 1403553960 374.13333 20140623200600 1403553970 374.2333 20140623200610 1403553980 374.35 20140623200620 1403553990 374.4833 20140623200630 1403554000 374.55005 20140623200640 1403554010 374.63333 20140623200650 1403554020 374.69998 20140623200700 1403554030 374.68335 20140623200710 1403554040 374.68332 20140623200720 1403554050 374.66666 20140623200730 1403554060 374.7333 20140623200740 1403554070 374.7667 20140623200750 1403554080 374.75 20140623200800 1403554090 374.80002 20140623200810 1403554100 374.80002 20140623200820 1403554110 374.78333 20140623200830 1403554120 374.73337 20140623200840 1403554130 374.68335 20140623200850 1403554140 374.66666 20140623200900 1403554150 374.6 20140623200910 1403554160 374.58334 20140623200920 1403554170 374.58334 20140623200930 1403554180 374.59998 20140623200940 1403554190 374.6333 20140623200950 1403554200 374.65002 20140623201000 1403554210 374.69998 20140623201010 1403554220 374.7333 20140623201020 1403554230 374.7667 20140623201030 1403554240 374.83337 20140623201040 1403554250 374.91666 20140623201050 1403554260 375.0 20140623201100 1403554270 375.05002 20140623201110 1403554280 375.09998 20140623201120 1403554290 375.13333 20140623201130 1403554300 375.16666 20140623201140 1403554310 375.19998 20140623201150 1403554320 375.2333 20140623201200 1403554330 375.2667 20140623201210 1403554340 375.28336 20140623201220 1403554350 375.2667 20140623201230 1403554360 375.21667 20140623201240 1403554370 375.15 20140623201250 1403554380 375.1 20140623201300 1403554390 375.05002 20140623201310 1403554400 374.9833 20140623201320 1403554410 374.96667 20140623201330 1403554420 374.94998 20140623201340 1403554430 374.90002 20140623201350 1403554440 374.81668 20140623201400 1403554450 374.71664 20140623201410 1403554460 374.66666 20140623201420 1403554470 374.63333 20140623201430 1403554480 374.59998 20140623201440 1403554490 374.58334 20140623201450 1403554500 374.58334 20140623201500 1403554510 374.61667 20140623201510 1403554520 374.65 20140623201520 1403554530 374.69998 20140623201530 1403554540 374.78333 20140623201540 1403554550 374.9 20140623201550 1403554560 375.05002 20140623201600 1403554570 375.18335 20140623201610 1403554580 375.33334 20140623201620 1403554590 375.46667 20140623201630 1403554600 375.53336 20140623201640 1403554610 375.6 20140623201650 1403554620 375.66666 20140623201700 1403554630 375.78336 20140623201710 1403554640 375.83334 20140623201720 1403554650 375.90002 20140623201730 1403554660 376.0167 20140623201740 1403554670 376.1167 20140623201750 1403554680 376.23337 20140623201800 1403554690 376.31668 20140623201810 1403554700 376.44998 20140623201820 1403554710 376.58334 20140623201830 1403554720 376.71667 20140623201840 1403554730 376.83334 20140623201850 1403554740 376.94998 20140623201900 1403554750 377.0167 20140623201910 1403554760 377.06668 20140623201920 1403554770 377.06665 20140623201930 1403554780 377.06665 20140623201940 1403554790 377.08334 20140623201950 1403554800 377.03333 20140623202000 1403554810 377.0 20140623202010 1403554820 376.8833 20140623202020 1403554830 376.78333 20140623202030 1403554840 376.70004 20140623202040 1403554850 376.58334 20140623202050 1403554860 376.5167 20140623202100 1403554870 376.46667 20140623202110 1403554880 376.43335 20140623202120 1403554890 376.4 20140623202130 1403554900 376.31668 20140623202140 1403554910 376.25 20140623202150 1403554920 376.19998 20140623202200 1403554930 376.15 20140623202210 1403554940 376.13333 20140623202220 1403554950 376.13333 20140623202230 1403554960 376.16666 20140623202240 1403554970 376.21667 20140623202250 1403554980 376.21667 20140623202300 1403554990 376.20004 20140623202310 1403555000 376.2333 20140623202320 1403555010 376.26663 20140623202330 1403555020 376.31665 20140623202340 1403555030 376.3667 20140623202350 1403555040 376.4 20140623202400 1403555050 376.46664 20140623202410 1403555060 376.53333 20140623202420 1403555070 376.61667 20140623202430 1403555080 376.66666 20140623202440 1403555090 376.71667 20140623202450 1403555100 376.78333 20140623202500 1403555110 376.86667 20140623202510 1403555120 376.91666 20140623202520 1403555130 376.96667 20140623202530 1403555140 377.0 20140623202540 1403555150 377.0 20140623202550 1403555160 377.01663 20140623202600 1403555170 377.0 20140623202610 1403555180 377.0 20140623202620 1403555190 376.96667 20140623202630 1403555200 376.91666 20140623202640 1403555210 376.91666 20140623202650 1403555220 376.88333 20140623202700 1403555230 376.85 20140623202710 1403555240 376.79996 20140623202720 1403555250 376.74997 20140623202730 1403555260 376.76663 20140623202740 1403555270 376.75 20140623202750 1403555280 376.78333 20140623202800 1403555290 376.85 20140623202810 1403555300 376.93332 20140623202820 1403555310 377.03333 20140623202830 1403555320 377.1 20140623202840 1403555330 377.19998 20140623202850 1403555340 377.31668 20140623202900 1403555350 377.40002 20140623202910 1403555360 377.44998 20140623202920 1403555370 377.51663 20140623202930 1403555380 377.61667 20140623202940 1403555390 377.71664 20140623202950 1403555400 377.83334 20140623203000 1403555410 377.96664 20140623203010 1403555420 378.09998 20140623203020 1403555430 378.18332 20140623203030 1403555440 378.25 20140623203040 1403555450 378.30002 20140623203050 1403555460 378.33334 20140623203100 1403555470 378.35 20140623203110 1403555480 378.40002 20140623203120 1403555490 378.43332 20140623203130 1403555500 378.46667 20140623203140 1403555510 378.53333 20140623203150 1403555520 378.61667 20140623203200 1403555530 378.7333 20140623203210 1403555540 378.83334 20140623203220 1403555550 378.96664 20140623203230 1403555560 379.08334 20140623203240 1403555570 379.19998 20140623203250 1403555580 379.31668 20140623203300 1403555590 379.43335 20140623203310 1403555600 379.55002 20140623203320 1403555610 379.63333 20140623203330 1403555620 379.68335 20140623203340 1403555630 379.71667 20140623203350 1403555640 379.7333 20140623203400 1403555650 379.7333 20140623203410 1403555660 379.71667 20140623203420 1403555670 379.7333 20140623203430 1403555680 379.75003 20140623203440 1403555690 379.7667 20140623203450 1403555700 379.78333 20140623203500 1403555710 379.81665 20140623203510 1403555720 379.85 20140623203520 1403555730 379.86667 20140623203530 1403555740 379.96667 20140623203540 1403555750 380.05002 20140623203550 1403555760 380.09998 20140623203600 1403555770 380.13333 20140623203610 1403555780 380.15002 20140623203620 1403555790 380.20004 20140623203630 1403555800 380.25 20140623203640 1403555810 380.30002 20140623203650 1403555820 380.3667 20140623203700 1403555830 380.38333 20140623203710 1403555840 380.43332 20140623203720 1403555850 380.4833 20140623203730 1403555860 380.46667 20140623203740 1403555870 380.48337 20140623203750 1403555880 380.46667 20140623203800 1403555890 380.4833 20140623203810 1403555900 380.5 20140623203820 1403555910 380.4833 20140623203830 1403555920 380.44998 20140623203840 1403555930 380.40002 20140623203850 1403555940 380.33337 20140623203900 1403555950 380.25 20140623203910 1403555960 380.16666 20140623203920 1403555970 380.1 20140623203930 1403555980 380.1 20140623203940 1403555990 380.06668 20140623203950 1403556000 380.03333 20140623204000 1403556010 380.0 20140623204010 1403556020 380.0 20140623204020 1403556030 380.03333 20140623204030 1403556040 380.03333 20140623204040 1403556050 380.01663 20140623204050 1403556060 380.0 20140623204100 1403556070 380.0 20140623204110 1403556080 379.94998 20140623204120 1403556090 379.9 20140623204130 1403556100 379.88333 20140623204140 1403556110 379.88333 20140623204150 1403556120 379.91666 20140623204200 1403556130 379.93332 20140623204210 1403556140 380.0 20140623204220 1403556150 380.05002 20140623204230 1403556160 380.09998 20140623204240 1403556170 380.18335 20140623204250 1403556180 380.28333 20140623204300 1403556190 380.38333 20140623204310 1403556200 380.43332 20140623204320 1403556210 380.53333 20140623204330 1403556220 380.6 20140623204340 1403556230 380.66666 20140623204350 1403556240 380.7667 20140623204400 1403556250 380.88333 20140623204410 1403556260 381.03333 20140623204420 1403556270 381.11667 20140623204430 1403556280 381.21667 20140623204440 1403556290 381.33334 20140623204450 1403556300 381.43335 20140623204500 1403556310 381.58334 20140623204510 1403556320 381.71664 20140623204520 1403556330 381.88333 20140623204530 1403556340 382.03333 20140623204540 1403556350 382.15002 20140623204550 1403556360 382.21667 20140623204600 1403556370 382.28333 20140623204610 1403556380 382.3833 20140623204620 1403556390 382.46667 20140623204630 1403556400 382.6 20140623204640 1403556410 382.7333 20140623204650 1403556420 382.86667 20140623204700 1403556430 382.96667 20140623204710 1403556440 383.06665 20140623204720 1403556450 383.11667 20140623204730 1403556460 383.1 20140623204740 1403556470 383.04996 20140623204750 1403556480 383.0167 20140623204800 1403556490 382.94998 20140623204810 1403556500 382.83334 20140623204820 1403556510 382.71667 20140623204830 1403556520 382.6 20140623204840 1403556530 382.46667 20140623204850 1403556540 382.35 20140623204900 1403556550 382.25 20140623204910 1403556560 382.1333 20140623204920 1403556570 382.0167 20140623204930 1403556580 381.88333 20140623204940 1403556590 381.81668 20140623204950 1403556600 381.78333 20140623205000 1403556610 381.7667 20140623205010 1403556620 381.80002 20140623205020 1403556630 381.83334 20140623205030 1403556640 381.91666 20140623205040 1403556650 381.94998 20140623205050 1403556660 381.96667 20140623205100 1403556670 382.0 20140623205110 1403556680 382.08334 20140623205120 1403556690 382.18335 20140623205130 1403556700 382.21667 20140623205140 1403556710 382.30002 20140623205150 1403556720 382.36667 20140623205200 1403556730 382.40002 20140623205210 1403556740 382.40002 20140623205220 1403556750 382.44998 20140623205230 1403556760 382.56665 20140623205240 1403556770 382.61667 20140623205250 1403556780 382.63333 20140623205300 1403556790 382.69998 20140623205310 1403556800 382.78333 20140623205320 1403556810 382.81665 20140623205330 1403556820 382.84998 20140623205340 1403556830 382.93335 20140623205350 1403556840 383.0167 20140623205400 1403556850 383.04996 20140623205410 1403556860 383.0 20140623205420 1403556870 382.91666 20140623205430 1403556880 382.83334 20140623205440 1403556890 382.7333 20140623205450 1403556900 382.65 20140623205500 1403556910 382.55002 20140623205510 1403556920 382.46667 20140623205520 1403556930 382.41666 20140623205530 1403556940 382.36667 20140623205540 1403556950 382.34998 20140623205550 1403556960 382.36667 20140623205600 1403556970 382.43335 20140623205610 1403556980 382.5167 20140623205620 1403556990 382.58334 20140623205630 1403557000 382.66666 20140623205640 1403557010 382.76663 20140623205650 1403557020 382.83334 20140623205700 1403557030 382.84998 20140623205710 1403557040 382.90002 20140623205720 1403557050 382.98337 20140623205730 1403557060 383.05002 20140623205740 1403557070 383.08334 20140623205750 1403557080 383.15 20140623205800 1403557090 383.25 20140623205810 1403557100 383.35 20140623205820 1403557110 383.4833 20140623205830 1403557120 383.65002 20140623205840 1403557130 383.80005 20140623205850 1403557140 383.94998 20140623205900 1403557150 384.13333 20140623205910 1403557160 384.33334 20140623205920 1403557170 384.55002 20140623205930 1403557180 384.7667 20140623205940 1403557190 385.0167 20140623205950 1403557200 385.19998 20140623210000 1403557210 385.41666 20140623210010 1403557220 385.6 20140623210020 1403557230 385.7333 20140623210030 1403557240 385.81665 20140623210040 1403557250 385.86667 20140623210050 1403557260 385.94998 20140623210100 1403557270 385.96667 20140623210110 1403557280 386.0167 20140623210120 1403557290 386.0167 20140623210130 1403557300 385.96667 20140623210140 1403557310 385.91666 20140623210150 1403557320 385.83334 20140623210200 1403557330 385.7333 20140623210210 1403557340 385.55002 20140623210220 1403557350 385.38333 20140623210230 1403557360 385.21667 20140623210240 1403557370 385.03333 20140623210250 1403557380 384.86667 20140623210300 1403557390 384.68335 20140623210310 1403557400 384.56665 20140623210320 1403557410 384.4833 20140623210330 1403557420 384.43332 20140623210340 1403557430 384.4 20140623210350 1403557440 384.31665 20140623210400 1403557450 384.2667 20140623210410 1403557460 384.21667 20140623210420 1403557470 384.16666 20140623210430 1403557480 384.1333 20140623210440 1403557490 384.05002 20140623210450 1403557500 384.0167 20140623210500 1403557510 383.95004 20140623210510 1403557520 383.8833 20140623210520 1403557530 383.84998 20140623210530 1403557540 383.81665 20140623210540 1403557550 383.83334 20140623210550 1403557560 383.85 20140623210600 1403557570 383.88333 20140623210610 1403557580 383.9 20140623210620 1403557590 383.88333 20140623210630 1403557600 383.91666 20140623210640 1403557610 383.96667 20140623210650 1403557620 384.05002 20140623210700 1403557630 384.15 20140623210710 1403557640 384.28336 20140623210720 1403557650 384.40002 20140623210730 1403557660 384.5167 20140623210740 1403557670 384.66666 20140623210750 1403557680 384.83334 20140623210800 1403557690 385.0167 20140623210810 1403557700 385.15 20140623210820 1403557710 385.31668 20140623210830 1403557720 385.43335 20140623210840 1403557730 385.56665 20140623210850 1403557740 385.66666 20140623210900 1403557750 385.7333 20140623210910 1403557760 385.80002 20140623210920 1403557770 385.8667 20140623210930 1403557780 386.0 20140623210940 1403557790 386.06665 20140623210950 1403557800 386.15 20140623211000 1403557810 386.23337 20140623211010 1403557820 386.31665 20140623211020 1403557830 386.4 20140623211030 1403557840 386.44998 20140623211040 1403557850 386.56665 20140623211050 1403557860 386.68335 20140623211100 1403557870 386.81668 20140623211110 1403557880 386.93335 20140623211120 1403557890 387.05002 20140623211130 1403557900 387.13333 20140623211140 1403557910 387.18335 20140623211150 1403557920 387.25 20140623211200 1403557930 387.28333 20140623211210 1403557940 387.33334 20140623211220 1403557950 387.35 20140623211230 1403557960 387.4 20140623211240 1403557970 387.48337 20140623211250 1403557980 387.51663 20140623211300 1403557990 387.56665 20140623211310 1403558000 387.6 20140623211320 1403558010 387.66666 20140623211330 1403558020 387.69998 20140623211340 1403558030 387.69998 20140623211350 1403558040 387.7667 20140623211400 1403558050 387.86667 20140623211410 1403558060 387.96664 20140623211420 1403558070 387.99997 20140623211430 1403558080 388.06665 20140623211440 1403558090 388.15002 20140623211450 1403558100 388.23337 20140623211500 1403558110 388.30002 20140623211510 1403558120 388.3667 20140623211520 1403558130 388.4833 20140623211530 1403558140 388.53333 20140623211540 1403558150 388.5167 20140623211550 1403558160 388.46667 20140623211600 1403558170 388.40002 20140623211610 1403558180 388.31668 20140623211620 1403558190 388.18332 20140623211630 1403558200 388.06665 20140623211640 1403558210 387.94998 20140623211650 1403558220 387.86667 20140623211700 1403558230 387.75003 20140623211710 1403558240 387.65 20140623211720 1403558250 387.58334 20140623211730 1403558260 387.55002 20140623211740 1403558270 387.55002 20140623211750 1403558280 387.5167 20140623211800 1403558290 387.55002 20140623211810 1403558300 387.61667 20140623211820 1403558310 387.68332 20140623211830 1403558320 387.71664 20140623211840 1403558330 387.7667 20140623211850 1403558340 387.7667 20140623211900 1403558350 387.75 20140623211910 1403558360 387.78336 20140623211920 1403558370 387.83334 20140623211930 1403558380 387.90002 20140623211940 1403558390 387.93335 20140623211950 1403558400 388.0 20140623212000 1403558410 388.08334 20140623212010 1403558420 388.11667 20140623212020 1403558430 388.18335 20140623212030 1403558440 388.21667 20140623212040 1403558450 388.23337 20140623212050 1403558460 388.2333 20140623212100 1403558470 388.19998 20140623212110 1403558480 388.16666 20140623212120 1403558490 388.11667 20140623212130 1403558500 388.09998 20140623212140 1403558510 388.08334 20140623212150 1403558520 388.08334 20140623212200 1403558530 388.06665 20140623212210 1403558540 388.06668 20140623212220 1403558550 388.05002 20140623212230 1403558560 388.03333 20140623212240 1403558570 388.05002 20140623212250 1403558580 388.04996 20140623212300 1403558590 388.1 20140623212310 1403558600 388.13333 20140623212320 1403558610 388.15 20140623212330 1403558620 388.21667 20140623212340 1403558630 388.33334 20140623212350 1403558640 388.44998 20140623212400 1403558650 388.58334 20140623212410 1403558660 388.69998 20140623212420 1403558670 388.81665 20140623212430 1403558680 388.9 20140623212440 1403558690 388.93335 20140623212450 1403558700 388.9833 20140623212500 1403558710 389.0167 20140623212510 1403558720 389.08334 20140623212520 1403558730 389.19998 20140623212530 1403558740 389.34998 20140623212540 1403558750 389.5 20140623212550 1403558760 389.66666 20140623212600 1403558770 389.83334 20140623212610 1403558780 389.96667 20140623212620 1403558790 390.06665 20140623212630 1403558800 390.16666 20140623212640 1403558810 390.28336 20140623212650 1403558820 390.38333 20140623212700 1403558830 390.44998 20140623212710 1403558840 390.5 20140623212720 1403558850 390.56665 20140623212730 1403558860 390.56665 20140623212740 1403558870 390.54996 20140623212750 1403558880 390.55002 20140623212800 1403558890 390.51663 20140623212810 1403558900 390.53333 20140623212820 1403558910 390.55002 20140623212830 1403558920 390.56668 20140623212840 1403558930 390.53333 20140623212850 1403558940 390.44998 20140623212900 1403558950 390.34998 20140623212910 1403558960 390.21667 20140623212920 1403558970 390.08334 20140623212930 1403558980 389.96667 20140623212940 1403558990 389.88333 20140623212950 1403559000 389.78333 20140623213000 1403559010 389.71664 20140623213010 1403559020 389.66666 20140623213020 1403559030 389.65 20140623213030 1403559040 389.61667 20140623213040 1403559050 389.59998 20140623213050 1403559060 389.6333 20140623213100 1403559070 389.69998 20140623213110 1403559080 389.78333 20140623213120 1403559090 389.83337 20140623213130 1403559100 389.91666 20140623213140 1403559110 389.98337 20140623213150 1403559120 390.1 20140623213200 1403559130 390.19998 20140623213210 1403559140 390.2667 20140623213220 1403559150 390.2667 20140623213230 1403559160 390.25 20140623213240 1403559170 390.26663 20140623213250 1403559180 390.26663 20140623213300 1403559190 390.25 20140623213310 1403559200 390.21667 20140623213320 1403559210 390.2333 20140623213330 1403559220 390.21664 20140623213340 1403559230 390.24997 20140623213350 1403559240 390.2667 20140623213400 1403559250 390.25 20140623213410 1403559260 390.30002 20140623213420 1403559270 390.33334 20140623213430 1403559280 390.3667 20140623213440 1403559290 390.31668 20140623213450 1403559300 390.21667 20140623213500 1403559310 390.21667 20140623213510 1403559320 390.18335 20140623213520 1403559330 390.16672 20140623213530 1403559340 390.18335 20140623213540 1403559350 390.21667 20140623213550 1403559360 390.28336 20140623213600 1403559370 390.36667 20140623213610 1403559380 390.44998 20140623213620 1403559390 390.54996 20140623213630 1403559400 390.65002 20140623213640 1403559410 390.78336 20140623213650 1403559420 390.91666 20140623213700 1403559430 391.01663 20140623213710 1403559440 391.11667 20140623213720 1403559450 391.19998 20140623213730 1403559460 391.30002 20140623213740 1403559470 391.3667 20140623213750 1403559480 391.4833 20140623213800 1403559490 391.58334 20140623213810 1403559500 391.66666 20140623213820 1403559510 391.78336 20140623213830 1403559520 391.9 20140623213840 1403559530 392.01663 20140623213850 1403559540 392.05002 20140623213900 1403559550 392.09998 20140623213910 1403559560 392.18332 20140623213920 1403559570 392.23337 20140623213930 1403559580 392.25 20140623213940 1403559590 392.2667 20140623213950 1403559600 392.31668 20140623214000 1403559610 392.31665 20140623214010 1403559620 392.28333 20140623214020 1403559630 392.26663 20140623214030 1403559640 392.2667 20140623214040 1403559650 392.23337 20140623214050 1403559660 392.21667 20140623214100 1403559670 392.21667 20140623214110 1403559680 392.18332 20140623214120 1403559690 392.16666 20140623214130 1403559700 392.18332 20140623214140 1403559710 392.23337 20140623214150 1403559720 392.25 20140623214200 1403559730 392.28333 20140623214210 1403559740 392.33334 20140623214220 1403559750 392.38333 20140623214230 1403559760 392.41666 20140623214240 1403559770 392.43335 20140623214250 1403559780 392.41666 20140623214300 1403559790 392.40002 20140623214310 1403559800 392.38333 20140623214320 1403559810 392.33334 20140623214330 1403559820 392.26663 20140623214340 1403559830 392.18332 20140623214350 1403559840 392.16666 20140623214400 1403559850 392.08334 20140623214410 1403559860 391.98337 20140623214420 1403559870 391.88333 20140623214430 1403559880 391.76663 20140623214440 1403559890 391.68335 20140623214450 1403559900 391.58334 20140623214500 1403559910 391.55002 20140623214510 1403559920 391.53333 20140623214520 1403559930 391.53333 20140623214530 1403559940 391.56665 20140623214540 1403559950 391.61667 20140623214550 1403559960 391.68332 20140623214600 1403559970 391.7667 20140623214610 1403559980 391.8667 20140623214620 1403559990 391.96667 20140623214630 1403560000 392.08328 20140623214640 1403560010 392.18335 20140623214650 1403560020 392.2667 20140623214700 1403560030 392.35 20140623214710 1403560040 392.44998 20140623214720 1403560050 392.58334 20140623214730 1403560060 392.73337 20140623214740 1403560070 392.9 20140623214750 1403560080 393.05002 20140623214800 1403560090 393.15 20140623214810 1403560100 393.25 20140623214820 1403560110 393.28333 20140623214830 1403560120 393.28333 20140623214840 1403560130 393.25 20140623214850 1403560140 393.2333 20140623214900 1403560150 393.21667 20140623214910 1403560160 393.15 20140623214920 1403560170 393.11667 20140623214930 1403560180 393.08334 20140623214940 1403560190 393.05002 20140623214950 1403560200 393.03333 20140623215000 1403560210 392.9833 20140623215010 1403560220 392.96667 20140623215020 1403560230 392.93335 20140623215030 1403560240 392.88333 20140623215040 1403560250 392.83334 20140623215050 1403560260 392.78333 20140623215100 1403560270 392.78333 20140623215110 1403560280 392.80002 20140623215120 1403560290 392.78336 20140623215130 1403560300 392.73337 20140623215140 1403560310 392.69998 20140623215150 1403560320 392.68332 20140623215200 1403560330 392.68335 20140623215210 1403560340 392.68332 20140623215220 1403560350 392.71667 20140623215230 1403560360 392.80002 20140623215240 1403560370 392.91666 20140623215250 1403560380 393.0 20140623215300 1403560390 393.09998 20140623215310 1403560400 393.20004 20140623215320 1403560410 393.30002 20140623215330 1403560420 393.40002 20140623215340 1403560430 393.4833 20140623215350 1403560440 393.59998 20140623215400 1403560450 393.70004 20140623215410 1403560460 393.78336 20140623215420 1403560470 393.8667 20140623215430 1403560480 393.93335 20140623215440 1403560490 394.0 20140623215450 1403560500 394.05002 20140623215500 1403560510 394.06668 20140623215510 1403560520 394.08334 20140623215520 1403560530 394.1 20140623215530 1403560540 394.06665 20140623215540 1403560550 394.05002 20140623215550 1403560560 394.03336 20140623215600 1403560570 394.1 20140623215610 1403560580 394.16666 20140623215620 1403560590 394.19998 20140623215630 1403560600 394.26663 20140623215640 1403560610 394.29996 20140623215650 1403560620 394.36667 20140623215700 1403560630 394.38333 20140623215710 1403560640 394.4 20140623215720 1403560650 394.43335 20140623215730 1403560660 394.46667 20140623215740 1403560670 394.5167 20140623215750 1403560680 394.55002 20140623215800 1403560690 394.58334 20140623215810 1403560700 394.63333 20140623215820 1403560710 394.70004 20140623215830 1403560720 394.75 20140623215840 1403560730 394.7667 20140623215850 1403560740 394.75 20140623215900 1403560750 394.7333 20140623215910 1403560760 394.75 20140623215920 1403560770 394.7667 20140623215930 1403560780 394.81665 20140623215940 1403560790 394.83334 20140623215950 1403560800 394.81665 20140623220000 1403560810 394.80002 20140623220010 1403560820 394.75 20140623220020 1403560830 394.69998 20140623220030 1403560840 394.65 20140623220040 1403560850 394.61667 20140623220050 1403560860 394.61667 20140623220100 1403560870 394.6167 20140623220110 1403560880 394.61667 20140623220120 1403560890 394.63333 20140623220130 1403560900 394.63333 20140623220140 1403560910 394.65002 20140623220150 1403560920 394.66666 20140623220200 1403560930 394.65 20140623220210 1403560940 394.63333 20140623220220 1403560950 394.61667 20140623220230 1403560960 394.63333 20140623220240 1403560970 394.68332 20140623220250 1403560980 394.70004 20140623220300 1403560990 394.75003 20140623220310 1403561000 394.7667 20140623220320 1403561010 394.78333 20140623220330 1403561020 394.78333 20140623220340 1403561030 394.78333 20140623220350 1403561040 394.83334 20140623220400 1403561050 394.8667 20140623220410 1403561060 394.9 20140623220420 1403561070 394.94998 20140623220430 1403561080 394.9833 20140623220440 1403561090 395.0167 20140623220450 1403561100 395.0167 20140623220500 1403561110 395.0167 20140623220510 1403561120 395.01663 20140623220520 1403561130 394.9833 20140623220530 1403561140 395.03333 20140623220540 1403561150 395.08334 20140623220550 1403561160 395.15002 20140623220600 1403561170 395.21667 20140623220610 1403561180 395.30002 20140623220620 1403561190 395.38333 20140623220630 1403561200 395.43335 20140623220640 1403561210 395.5 20140623220650 1403561220 395.59998 20140623220700 1403561230 395.68332 20140623220710 1403561240 395.75 20140623220720 1403561250 395.81668 20140623220730 1403561260 395.86667 20140623220740 1403561270 395.91666 20140623220750 1403561280 395.93335 20140623220800 1403561290 396.0 20140623220810 1403561300 396.09998 20140623220820 1403561310 396.16666 20140623220830 1403561320 396.20004 20140623220840 1403561330 396.2333 20140623220850 1403561340 396.2333 20140623220900 1403561350 396.18335 20140623220910 1403561360 396.15002 20140623220920 1403561370 396.18332 20140623220930 1403561380 396.23337 20140623220940 1403561390 396.2667 20140623220950 1403561400 396.30002 20140623221000 1403561410 396.31668 20140623221010 1403561420 396.31668 20140623221020 1403561430 396.30002 20140623221030 1403561440 396.30002 20140623221040 1403561450 396.25003 20140623221050 1403561460 396.18335 20140623221100 1403561470 396.15002 20140623221110 1403561480 396.13333 20140623221120 1403561490 396.08334 20140623221130 1403561500 396.03333 20140623221140 1403561510 396.0 20140623221150 1403561520 396.0 20140623221200 1403561530 395.9833 20140623221210 1403561540 395.94998 20140623221220 1403561550 395.93335 20140623221230 1403561560 395.9 20140623221240 1403561570 395.91666 20140623221250 1403561580 395.93335 20140623221300 1403561590 395.96664 20140623221310 1403561600 396.0167 20140623221320 1403561610 396.05002 20140623221330 1403561620 396.06665 20140623221340 1403561630 396.09998 20140623221350 1403561640 396.20004 20140623221400 1403561650 396.30002 20140623221410 1403561660 396.36667 20140623221420 1403561670 396.46667 20140623221430 1403561680 396.55002 20140623221440 1403561690 396.61667 20140623221450 1403561700 396.65002 20140623221500 1403561710 396.71667 20140623221510 1403561720 396.78333 20140623221520 1403561730 396.81665 20140623221530 1403561740 396.91666 20140623221540 1403561750 396.94998 20140623221550 1403561760 396.94998 20140623221600 1403561770 396.9 20140623221610 1403561780 396.86667 20140623221620 1403561790 396.85 20140623221630 1403561800 396.78333 20140623221640 1403561810 396.73337 20140623221650 1403561820 396.71667 20140623221700 1403561830 396.73337 20140623221710 1403561840 396.71667 20140623221720 1403561850 396.66666 20140623221730 1403561860 396.68335 20140623221740 1403561870 396.75 20140623221750 1403561880 396.83334 20140623221800 1403561890 396.93332 20140623221810 1403561900 397.03333 20140623221820 1403561910 397.15 20140623221830 1403561920 397.19998 20140623221840 1403561930 397.2333 20140623221850 1403561940 397.28333 20140623221900 1403561950 397.30002 20140623221910 1403561960 397.38333 20140623221920 1403561970 397.46667 20140623221930 1403561980 397.59998 20140623221940 1403561990 397.68335 20140623221950 1403562000 397.71667 20140623222000 1403562010 397.80002 20140623222010 1403562020 397.85 20140623222020 1403562030 397.94998 20140623222030 1403562040 398.0 20140623222040 1403562050 398.1 20140623222050 1403562060 398.18332 20140623222100 1403562070 398.21667 20140623222110 1403562080 398.2333 20140623222120 1403562090 398.19998 20140623222130 1403562100 398.16666 20140623222140 1403562110 398.08334 20140623222150 1403562120 398.0 20140623222200 1403562130 397.88333 20140623222210 1403562140 397.78333 20140623222220 1403562150 397.66666 20140623222230 1403562160 397.53333 20140623222240 1403562170 397.41672 20140623222250 1403562180 397.29996 20140623222300 1403562190 397.19998 20140623222310 1403562200 397.08334 20140623222320 1403562210 397.0167 20140623222330 1403562220 396.96667 20140623222340 1403562230 396.88333 20140623222350 1403562240 396.83334 20140623222400 1403562250 396.7667 20140623222410 1403562260 396.68332 20140623222420 1403562270 396.63333 20140623222430 1403562280 396.55002 20140623222440 1403562290 396.55002 20140623222450 1403562300 396.5 20140623222500 1403562310 396.46667 20140623222510 1403562320 396.4833 20140623222520 1403562330 396.44998 20140623222530 1403562340 396.5167 20140623222540 1403562350 396.58334 20140623222550 1403562360 396.71667 20140623222600 1403562370 396.88333 20140623222610 1403562380 397.0 20140623222620 1403562390 397.11667 20140623222630 1403562400 397.2333 20140623222640 1403562410 397.34998 20140623222650 1403562420 397.43332 20140623222700 1403562430 397.44998 20140623222710 1403562440 397.46667 20140623222720 1403562450 397.46667 20140623222730 1403562460 397.43335 20140623222740 1403562470 397.43332 20140623222750 1403562480 397.44998 20140623222800 1403562490 397.5167 20140623222810 1403562500 397.6 20140623222820 1403562510 397.68335 20140623222830 1403562520 397.80002 20140623222840 1403562530 397.91663 20140623222850 1403562540 398.05002 20140623222900 1403562550 398.2333 20140623222910 1403562560 398.41666 20140623222920 1403562570 398.6 20140623222930 1403562580 398.73337 20140623222940 1403562590 398.81665 20140623222950 1403562600 398.9 20140623223000 1403562610 398.96667 20140623223010 1403562620 399.04996 20140623223020 1403562630 399.18332 20140623223030 1403562640 399.2667 20140623223040 1403562650 399.33334 20140623223050 1403562660 399.34998 20140623223100 1403562670 399.38333 20140623223110 1403562680 399.44998 20140623223120 1403562690 399.46667 20140623223130 1403562700 399.5167 20140623223140 1403562710 399.59998 20140623223150 1403562720 399.66666 20140623223200 1403562730 399.69998 20140623223210 1403562740 399.68335 20140623223220 1403562750 399.65 20140623223230 1403562760 399.61667 20140623223240 1403562770 399.53333 20140623223250 1403562780 399.5 20140623223300 1403562790 399.43332 20140623223310 1403562800 399.31665 20140623223320 1403562810 399.21664 20140623223330 1403562820 399.1 20140623223340 1403562830 399.0 20140623223350 1403562840 398.84998 20140623223400 1403562850 398.69998 20140623223410 1403562860 398.56668 20140623223420 1403562870 398.44998 20140623223430 1403562880 398.4 20140623223440 1403562890 398.31668 20140623223450 1403562900 398.28336 20140623223500 1403562910 398.28333 20140623223510 1403562920 398.31668 20140623223520 1403562930 398.31665 20140623223530 1403562940 398.2667 20140623223540 1403562950 398.25 20140623223550 1403562960 398.18332 20140623223600 1403562970 398.09998 20140623223610 1403562980 397.98337 20140623223620 1403562990 397.88333 20140623223630 1403563000 397.83334 20140623223640 1403563010 397.81665 20140623223650 1403563020 397.83334 20140623223700 1403563030 397.90002 20140623223710 1403563040 397.9833 20140623223720 1403563050 398.08334 20140623223730 1403563060 398.15 20140623223740 1403563070 398.19998 20140623223750 1403563080 398.2333 20140623223800 1403563090 398.2667 20140623223810 1403563100 398.29996 20140623223820 1403563110 398.36667 20140623223830 1403563120 398.41666 20140623223840 1403563130 398.41666 20140623223850 1403563140 398.46667 20140623223900 1403563150 398.5 20140623223910 1403563160 398.58328 20140623223920 1403563170 398.61667 20140623223930 1403563180 398.71667 20140623223940 1403563190 398.83334 20140623223950 1403563200 398.94998 20140623224000 1403563210 399.08334 20140623224010 1403563220 399.21667 20140623224020 1403563230 399.38333 20140623224030 1403563240 399.5 20140623224040 1403563250 399.65 20140623224050 1403563260 399.7667 20140623224100 1403563270 399.8667 20140623224110 1403563280 399.9 20140623224120 1403563290 399.91666 20140623224130 1403563300 399.93335 20140623224140 1403563310 399.93335 20140623224150 1403563320 399.91666 20140623224200 1403563330 399.86667 20140623224210 1403563340 399.88333 20140623224220 1403563350 399.86667 20140623224230 1403563360 399.85 20140623224240 1403563370 399.80002 20140623224250 1403563380 399.75 20140623224300 1403563390 399.71667 20140623224310 1403563400 399.68332 20140623224320 1403563410 399.61667 20140623224330 1403563420 399.5167 20140623224340 1403563430 399.43335 20140623224350 1403563440 399.4 20140623224400 1403563450 399.3666 20140623224410 1403563460 399.30002 20140623224420 1403563470 399.28336 20140623224430 1403563480 399.30002 20140623224440 1403563490 399.31665 20140623224450 1403563500 399.31665 20140623224500 1403563510 399.2667 20140623224510 1403563520 399.21667 20140623224520 1403563530 399.19998 20140623224530 1403563540 399.19998 20140623224540 1403563550 399.21667 20140623224550 1403563560 399.21667 20140623224600 1403563570 399.25003 20140623224610 1403563580 399.28336 20140623224620 1403563590 399.31665 20140623224630 1403563600 399.36667 20140623224640 1403563610 399.43332 20140623224650 1403563620 399.56668 20140623224700 1403563630 399.66666 20140623224710 1403563640 399.7333 20140623224720 1403563650 399.78333 20140623224730 1403563660 399.83334 20140623224740 1403563670 399.86667 20140623224750 1403563680 399.85 20140623224800 1403563690 399.88333 20140623224810 1403563700 399.93335 20140623224820 1403563710 399.94998 20140623224830 1403563720 399.88333 20140623224840 1403563730 399.81665 20140623224850 1403563740 399.69998 20140623224900 1403563750 399.53336 20140623224910 1403563760 399.38333 20140623224920 1403563770 399.25 20140623224930 1403563780 399.11667 20140623224940 1403563790 398.9833 20140623224950 1403563800 398.86667 20140623225000 1403563810 398.75 20140623225010 1403563820 398.63333 20140623225020 1403563830 398.55002 20140623225030 1403563840 398.5167 20140623225040 1403563850 398.5167 20140623225050 1403563860 398.55002 20140623225100 1403563870 398.63333 20140623225110 1403563880 398.71667 20140623225120 1403563890 398.81668 20140623225130 1403563900 398.94998 20140623225140 1403563910 399.06665 20140623225150 1403563920 399.19998 20140623225200 1403563930 399.31668 20140623225210 1403563940 399.43335 20140623225220 1403563950 399.54996 20140623225230 1403563960 399.65 20140623225240 1403563970 399.7667 20140623225250 1403563980 399.83334 20140623225300 1403563990 399.93335 20140623225310 1403564000 400.05002 20140623225320 1403564010 400.13333 20140623225330 1403564020 400.18335 20140623225340 1403564030 400.2333 20140623225350 1403564040 400.31665 20140623225400 1403564050 400.35 20140623225410 1403564060 400.40002 20140623225420 1403564070 400.43335 20140623225430 1403564080 400.5167 20140623225440 1403564090 400.53333 20140623225450 1403564100 400.56665 20140623225500 1403564110 400.58334 20140623225510 1403564120 400.53333 20140623225520 1403564130 400.46667 20140623225530 1403564140 400.38333 20140623225540 1403564150 400.31668 20140623225550 1403564160 400.21667 20140623225600 1403564170 400.08334 20140623225610 1403564180 400.0 20140623225620 1403564190 399.95004 20140623225630 1403564200 399.88333 20140623225640 1403564210 399.85 20140623225650 1403564220 399.81668 20140623225700 1403564230 399.84998 20140623225710 1403564240 399.86667 20140623225720 1403564250 399.91666 20140623225730 1403564260 399.96667 20140623225740 1403564270 400.03333 20140623225750 1403564280 400.15002 20140623225800 1403564290 400.25 20140623225810 1403564300 400.36667 20140623225820 1403564310 400.4833 20140623225830 1403564320 400.63333 20140623225840 1403564330 400.7667 20140623225850 1403564340 400.86667 20140623225900 1403564350 400.96667 20140623225910 1403564360 401.08334 20140623225920 1403564370 401.11667 20140623225930 1403564380 401.13333 20140623225940 1403564390 401.1 20140623225950 1403564400 401.0167 20140623230000 1403564410 400.94998 20140623230010 1403564420 400.81665 20140623230020 1403564430 400.71664 20140623230030 1403564440 400.58334 20140623230040 1403564450 400.48337 20140623230050 1403564460 400.43332 20140623230100 1403564470 400.36667 20140623230110 1403564480 400.31665 20140623230120 1403564490 400.25 20140623230130 1403564500 400.2333 20140623230140 1403564510 400.21664 20140623230150 1403564520 400.16666 20140623230200 1403564530 400.15002 20140623230210 1403564540 400.16666 20140623230220 1403564550 400.2333 20140623230230 1403564560 400.23337 20140623230240 1403564570 400.20004 20140623230250 1403564580 400.20004 20140623230300 1403564590 400.19998 20140623230310 1403564600 400.19998 20140623230320 1403564610 400.19998 20140623230330 1403564620 400.16666 20140623230340 1403564630 400.15002 20140623230350 1403564640 400.11667 20140623230400 1403564650 400.1 20140623230410 1403564660 400.11667 20140623230420 1403564670 400.08334 20140623230430 1403564680 400.1 20140623230440 1403564690 400.15002 20140623230450 1403564700 400.2333 20140623230500 1403564710 400.28333 20140623230510 1403564720 400.31668 20140623230520 1403564730 400.40002 20140623230530 1403564740 400.5167 20140623230540 1403564750 400.6 20140623230550 1403564760 400.63333 20140623230600 1403564770 400.68335 20140623230610 1403564780 400.66666 20140623230620 1403564790 400.61667 20140623230630 1403564800 400.56665 20140623230640 1403564810 400.5167 20140623230650 1403564820 400.4833 20140623230700 1403564830 400.40002 20140623230710 1403564840 400.35 20140623230720 1403564850 400.31665 20140623230730 1403564860 400.28333 20140623230740 1403564870 400.28333 20140623230750 1403564880 400.2667 20140623230800 1403564890 400.29996 20140623230810 1403564900 400.28333 20140623230820 1403564910 400.2667 20140623230830 1403564920 400.25 20140623230840 1403564930 400.2333 20140623230850 1403564940 400.23337 20140623230900 1403564950 400.2333 20140623230910 1403564960 400.2667 20140623230920 1403564970 400.28333 20140623230930 1403564980 400.30002 20140623230940 1403564990 400.35 20140623230950 1403565000 400.43332 20140623231000 1403565010 400.5 20140623231010 1403565020 400.58334 20140623231020 1403565030 400.68335 20140623231030 1403565040 400.7667 20140623231040 1403565050 400.80002 20140623231050 1403565060 400.80002 20140623231100 1403565070 400.80002 20140623231110 1403565080 400.7667 20140623231120 1403565090 400.71664 20140623231130 1403565100 400.6333 20140623231140 1403565110 400.53333 20140623231150 1403565120 400.5 20140623231200 1403565130 400.43332 20140623231210 1403565140 400.38333 20140623231220 1403565150 400.30002 20140623231230 1403565160 400.28333 20140623231240 1403565170 400.30002 20140623231250 1403565180 400.26663 20140623231300 1403565190 400.28336 20140623231310 1403565200 400.28333 20140623231320 1403565210 400.33334 20140623231330 1403565220 400.33334 20140623231340 1403565230 400.28333 20140623231350 1403565240 400.19998 20140623231400 1403565250 400.1167 20140623231410 1403565260 400.06665 20140623231420 1403565270 400.03333 20140623231430 1403565280 399.9833 20140623231440 1403565290 399.94998 20140623231450 1403565300 399.94998 20140623231500 1403565310 399.91666 20140623231510 1403565320 399.88333 20140623231520 1403565330 399.84998 20140623231530 1403565340 399.85 20140623231540 1403565350 399.88333 20140623231550 1403565360 399.93335 20140623231600 1403565370 400.0 20140623231610 1403565380 400.01663 20140623231620 1403565390 400.03336 20140623231630 1403565400 400.08334 20140623231640 1403565410 400.1 20140623231650 1403565420 400.06665 20140623231700 1403565430 400.05002 20140623231710 1403565440 400.1 20140623231720 1403565450 400.15002 20140623231730 1403565460 400.13333 20140623231740 1403565470 400.15002 20140623231750 1403565480 400.18335 20140623231800 1403565490 400.16666 20140623231810 1403565500 400.15002 20140623231820 1403565510 400.11667 20140623231830 1403565520 400.08334 20140623231840 1403565530 400.0 20140623231850 1403565540 399.93335 20140623231900 1403565550 399.88333 20140623231910 1403565560 399.83334 20140623231920 1403565570 399.78333 20140623231930 1403565580 399.75 20140623231940 1403565590 399.75 20140623231950 1403565600 399.71667 20140623232000 1403565610 399.7333 20140623232010 1403565620 399.7333 20140623232020 1403565630 399.7667 20140623232030 1403565640 399.80002 20140623232040 1403565650 399.86667 20140623232050 1403565660 399.93335 20140623232100 1403565670 400.0 20140623232110 1403565680 400.06665 20140623232120 1403565690 400.11667 20140623232130 1403565700 400.19998 20140623232140 1403565710 400.2333 20140623232150 1403565720 400.33334 20140623232200 1403565730 400.41666 20140623232210 1403565740 400.5 20140623232220 1403565750 400.58334 20140623232230 1403565760 400.63333 20140623232240 1403565770 400.69998 20140623232250 1403565780 400.71664 20140623232300 1403565790 400.69998 20140623232310 1403565800 400.68332 20140623232320 1403565810 400.66666 20140623232330 1403565820 400.66666 20140623232340 1403565830 400.66666 20140623232350 1403565840 400.65002 20140623232400 1403565850 400.65 20140623232410 1403565860 400.61667 20140623232420 1403565870 400.56665 20140623232430 1403565880 400.53336 20140623232440 1403565890 400.4833 20140623232450 1403565900 400.43335 20140623232500 1403565910 400.38333 20140623232510 1403565920 400.3667 20140623232520 1403565930 400.35 20140623232530 1403565940 400.30002 20140623232540 1403565950 400.25 20140623232550 1403565960 400.18332 20140623232600 1403565970 400.11667 20140623232610 1403565980 400.05002 20140623232620 1403565990 400.0 20140623232630 1403566000 399.96667 20140623232640 1403566010 399.93332 20140623232650 1403566020 399.88333 20140623232700 1403566030 399.81665 20140623232710 1403566040 399.7667 20140623232720 1403566050 399.69998 20140623232730 1403566060 399.66666 20140623232740 1403566070 399.65 20140623232750 1403566080 399.65002 20140623232800 1403566090 399.63333 20140623232810 1403566100 399.63333 20140623232820 1403566110 399.68332 20140623232830 1403566120 399.69998 20140623232840 1403566130 399.69998 20140623232850 1403566140 399.73337 20140623232900 1403566150 399.7667 20140623232910 1403566160 399.83334 20140623232920 1403566170 399.9 20140623232930 1403566180 399.94998 20140623232940 1403566190 400.0 20140623232950 1403566200 400.01663 20140623233000 1403566210 400.08334 20140623233010 1403566220 400.1 20140623233020 1403566230 400.06668 20140623233030 1403566240 400.06665 20140623233040 1403566250 400.03333 20140623233050 1403566260 400.04996 20140623233100 1403566270 400.0167 20140623233110 1403566280 399.96667 20140623233120 1403566290 399.93332 20140623233130 1403566300 399.88333 20140623233140 1403566310 399.88333 20140623233150 1403566320 399.88333 20140623233200 1403566330 399.91666 20140623233210 1403566340 399.94998 20140623233220 1403566350 399.98337 20140623233230 1403566360 400.03333 20140623233240 1403566370 400.1 20140623233250 1403566380 400.16666 20140623233300 1403566390 400.23337 20140623233310 1403566400 400.30002 20140623233320 1403566410 400.31668 20140623233330 1403566420 400.33334 20140623233340 1403566430 400.4 20140623233350 1403566440 400.44998 20140623233400 1403566450 400.5333 20140623233410 1403566460 400.6333 20140623233420 1403566470 400.7667 20140623233430 1403566480 400.90002 20140623233440 1403566490 401.01663 20140623233450 1403566500 401.16666 20140623233500 1403566510 401.30002 20140623233510 1403566520 401.40002 20140623233520 1403566530 401.5 20140623233530 1403566540 401.58334 20140623233540 1403566550 401.65 20140623233550 1403566560 401.68335 20140623233600 1403566570 401.70004 20140623233610 1403566580 401.71667 20140623233620 1403566590 401.69998 20140623233630 1403566600 401.65 20140623233640 1403566610 401.58334 20140623233650 1403566620 401.5167 20140623233700 1403566630 401.43335 20140623233710 1403566640 401.3833 20140623233720 1403566650 401.33334 20140623233730 1403566660 401.31665 20140623233740 1403566670 401.28333 20140623233750 1403566680 401.2333 20140623233800 1403566690 401.16666 20140623233810 1403566700 401.08334 20140623233820 1403566710 401.0 20140623233830 1403566720 400.90002 20140623233840 1403566730 400.7667 20140623233850 1403566740 400.65 20140623233900 1403566750 400.56665 20140623233910 1403566760 400.5 20140623233920 1403566770 400.44998 20140623233930 1403566780 400.38333 20140623233940 1403566790 400.3667 20140623233950 1403566800 400.36667 20140623234000 1403566810 400.3667 20140623234010 1403566820 400.38333 20140623234020 1403566830 400.4 20140623234030 1403566840 400.44998 20140623234040 1403566850 400.4833 20140623234050 1403566860 400.5167 20140623234100 1403566870 400.53333 20140623234110 1403566880 400.4833 20140623234120 1403566890 400.43332 20140623234130 1403566900 400.3833 20140623234140 1403566910 400.34998 20140623234150 1403566920 400.2667 20140623234200 1403566930 400.19998 20140623234210 1403566940 400.16666 20140623234220 1403566950 400.18332 20140623234230 1403566960 400.18332 20140623234240 1403566970 400.15002 20140623234250 1403566980 400.1333 20140623234300 1403566990 400.1 20140623234310 1403567000 400.1 20140623234320 1403567010 400.06668 20140623234330 1403567020 400.0 20140623234340 1403567030 399.93332 20140623234350 1403567040 399.86667 20140623234400 1403567050 399.86667 20140623234410 1403567060 399.85 20140623234420 1403567070 399.85 20140623234430 1403567080 399.88333 20140623234440 1403567090 399.91666 20140623234450 1403567100 400.0 20140623234500 1403567110 400.06665 20140623234510 1403567120 400.11667 20140623234520 1403567130 400.16666 20140623234530 1403567140 400.23337 20140623234540 1403567150 400.31665 20140623234550 1403567160 400.38333 20140623234600 1403567170 400.46667 20140623234610 1403567180 400.55002 20140623234620 1403567190 400.63333 20140623234630 1403567200 400.69998 20140623234640 1403567210 400.7667 20140623234650 1403567220 400.83334 20140623234700 1403567230 400.88333 20140623234710 1403567240 400.96667 20140623234720 1403567250 401.08334 20140623234730 1403567260 401.19995 20140623234740 1403567270 401.33334 20140623234750 1403567280 401.4833 20140623234800 1403567290 401.55002 20140623234810 1403567300 401.63333 20140623234820 1403567310 401.66666 20140623234830 1403567320 401.71667 20140623234840 1403567330 401.76663 20140623234850 1403567340 401.78333 20140623234900 1403567350 401.81665 20140623234910 1403567360 401.78336 20140623234920 1403567370 401.75 20140623234930 1403567380 401.71667 20140623234940 1403567390 401.65 20140623234950 1403567400 401.55002 20140623235000 1403567410 401.45004 20140623235010 1403567420 401.31665 20140623235020 1403567430 401.18332 20140623235030 1403567440 401.0167 20140623235040 1403567450 400.81665 20140623235050 1403567460 400.61667 20140623235100 1403567470 400.4833 20140623235110 1403567480 400.36667 20140623235120 1403567490 400.25 20140623235130 1403567500 400.11667 20140623235140 1403567510 400.0 20140623235150 1403567520 399.91666 20140623235200 1403567530 399.84998 20140623235210 1403567540 399.85 20140623235220 1403567550 399.91666 20140623235230 1403567560 400.03333 20140623235240 1403567570 400.15 20140623235250 1403567580 400.28333 20140623235300 1403567590 400.34998 20140623235310 1403567600 400.4 20140623235320 1403567610 400.41666 20140623235330 1403567620 400.44998 20140623235340 1403567630 400.51663 20140623235350 1403567640 400.55002 20140623235400 1403567650 400.6333 20140623235410 1403567660 400.68332 20140623235420 1403567670 400.71667 20140623235430 1403567680 400.70004 20140623235440 1403567690 400.65002 20140623235450 1403567700 400.6 20140623235500 1403567710 400.5 20140623235510 1403567720 400.41666 20140623235520 1403567730 400.34998 20140623235530 1403567740 400.28333 20140623235540 1403567750 400.18335 20140623235550 1403567760 400.06668 20140623235600 1403567770 400.0 20140623235610 1403567780 399.94995 20140623235620 1403567790 399.83334 20140623235630 1403567800 399.73337 20140623235640 1403567810 399.66666 20140623235650 1403567820 399.61667 20140623235700 1403567830 399.56665 20140623235710 1403567840 399.4833 20140623235720 1403567850 399.48337 20140623235730 1403567860 399.53333 20140623235740 1403567870 399.58334 20140623235750 1403567880 399.65002 20140623235800 1403567890 399.71664 20140623235810 1403567900 399.83334 20140623235820 1403567910 399.90002 20140623235830 1403567920 399.9833 20140623235840 1403567930 400.09998 20140623235850 1403567940 400.25 20140623235900 1403567950 400.36667 20140623235910 1403567960 400.5 20140623235920 1403567970 400.66666 20140623235930 1403567980 400.80002 20140623235940 1403567990 400.93332 20140623235950