Nawilwili,_HI NONE PTWC Continuous 21.957 -159.36 20140403 Pressure cm UTC 10 sec NONE WCATWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1396483200 226.41667 20140403000000 1396483220 226.43333 20140403000020 1396483230 226.45 20140403000030 1396483240 226.46667 20140403000040 1396483250 226.48334 20140403000050 1396483260 226.51666 20140403000100 1396483270 226.51666 20140403000110 1396483280 226.51666 20140403000120 1396483290 226.51666 20140403000130 1396483300 226.51666 20140403000140 1396483310 226.51666 20140403000150 1396483320 226.5 20140403000200 1396483330 226.5 20140403000210 1396483340 226.5 20140403000220 1396483350 226.5 20140403000230 1396483360 226.51666 20140403000240 1396483370 226.53333 20140403000250 1396483380 226.56665 20140403000300 1396483390 226.59998 20140403000310 1396483400 226.65001 20140403000320 1396483410 226.70001 20140403000330 1396483420 226.73334 20140403000340 1396483430 226.78334 20140403000350 1396483440 226.81667 20140403000400 1396483450 226.85002 20140403000410 1396483460 226.86668 20140403000420 1396483470 226.90001 20140403000430 1396483480 226.93333 20140403000440 1396483490 226.95 20140403000450 1396483500 226.96667 20140403000500 1396483510 226.98334 20140403000510 1396483520 227.01666 20140403000520 1396483530 227.04999 20140403000530 1396483540 227.08331 20140403000540 1396483550 227.13335 20140403000550 1396483560 227.20001 20140403000600 1396483570 227.29999 20140403000610 1396483580 227.39998 20140403000620 1396483590 227.5 20140403000630 1396483600 227.63335 20140403000640 1396483610 227.75 20140403000650 1396483620 227.86665 20140403000700 1396483630 227.96666 20140403000710 1396483640 228.04999 20140403000720 1396483650 228.11665 20140403000730 1396483660 228.14998 20140403000740 1396483670 228.20001 20140403000750 1396483680 228.23334 20140403000800 1396483690 228.26666 20140403000810 1396483700 228.3 20140403000820 1396483710 228.34999 20140403000830 1396483720 228.40001 20140403000840 1396483730 228.45 20140403000850 1396483740 228.51666 20140403000900 1396483750 228.58333 20140403000910 1396483760 228.66667 20140403000920 1396483770 228.75 20140403000930 1396483780 228.84999 20140403000940 1396483790 228.93333 20140403000950 1396483800 229.01666 20140403001000 1396483810 229.09999 20140403001010 1396483820 229.16669 20140403001020 1396483830 229.21667 20140403001030 1396483840 229.25 20140403001040 1396483850 229.3 20140403001050 1396483860 229.31667 20140403001100 1396483870 229.33336 20140403001110 1396483880 229.34999 20140403001120 1396483890 229.38335 20140403001130 1396483900 229.41667 20140403001140 1396483910 229.45 20140403001150 1396483920 229.51666 20140403001200 1396483930 229.58333 20140403001210 1396483940 229.66667 20140403001220 1396483950 229.75 20140403001230 1396483960 229.84999 20140403001240 1396483970 229.95 20140403001250 1396483980 230.03333 20140403001300 1396483990 230.11668 20140403001310 1396484000 230.18335 20140403001320 1396484010 230.25 20140403001330 1396484020 230.3 20140403001340 1396484030 230.34999 20140403001350 1396484040 230.40001 20140403001400 1396484050 230.45 20140403001410 1396484060 230.5 20140403001420 1396484070 230.53333 20140403001430 1396484080 230.56665 20140403001440 1396484090 230.58333 20140403001450 1396484100 230.61665 20140403001500 1396484110 230.63332 20140403001510 1396484120 230.65001 20140403001520 1396484130 230.66667 20140403001530 1396484140 230.68333 20140403001540 1396484150 230.7 20140403001550 1396484160 230.68333 20140403001600 1396484170 230.65001 20140403001610 1396484180 230.59999 20140403001620 1396484190 230.53334 20140403001630 1396484200 230.45 20140403001640 1396484210 230.34999 20140403001650 1396484220 230.23334 20140403001700 1396484230 230.11668 20140403001710 1396484240 230.0 20140403001720 1396484250 229.88332 20140403001730 1396484260 229.76666 20140403001740 1396484270 229.63335 20140403001750 1396484280 229.53334 20140403001800 1396484290 229.43333 20140403001810 1396484300 229.33333 20140403001820 1396484310 229.23334 20140403001830 1396484320 229.15001 20140403001840 1396484330 229.08333 20140403001850 1396484340 229.0 20140403001900 1396484350 228.93335 20140403001910 1396484360 228.86665 20140403001920 1396484370 228.81665 20140403001930 1396484380 228.75 20140403001940 1396484390 228.71666 20140403001950 1396484400 228.7 20140403002000 1396484410 228.66667 20140403002010 1396484420 228.65001 20140403002020 1396484430 228.64998 20140403002030 1396484440 228.68333 20140403002040 1396484450 228.71667 20140403002050 1396484460 228.75 20140403002100 1396484470 228.81667 20140403002110 1396484480 228.91667 20140403002120 1396484490 229.01666 20140403002130 1396484500 229.11668 20140403002140 1396484510 229.23332 20140403002150 1396484520 229.36665 20140403002200 1396484530 229.5 20140403002210 1396484540 229.63335 20140403002220 1396484550 229.76666 20140403002230 1396484560 229.91667 20140403002240 1396484570 230.05 20140403002250 1396484580 230.2 20140403002300 1396484590 230.34999 20140403002310 1396484600 230.5 20140403002320 1396484610 230.65001 20140403002330 1396484620 230.79999 20140403002340 1396484630 230.95 20140403002350 1396484640 231.09999 20140403002400 1396484650 231.24998 20140403002410 1396484660 231.40001 20140403002420 1396484670 231.55 20140403002430 1396484680 231.68333 20140403002440 1396484690 231.81667 20140403002450 1396484700 231.93333 20140403002500 1396484710 232.05 20140403002510 1396484720 232.16667 20140403002520 1396484730 232.28333 20140403002530 1396484740 232.39998 20140403002540 1396484750 232.51666 20140403002550 1396484760 232.63335 20140403002600 1396484770 232.75 20140403002610 1396484780 232.86665 20140403002620 1396484790 232.96666 20140403002630 1396484800 233.06667 20140403002640 1396484810 233.15001 20140403002650 1396484820 233.23334 20140403002700 1396484830 233.3 20140403002710 1396484840 233.33333 20140403002720 1396484850 233.38335 20140403002730 1396484860 233.41667 20140403002740 1396484870 233.46666 20140403002750 1396484880 233.51666 20140403002800 1396484890 233.56665 20140403002810 1396484900 233.65001 20140403002820 1396484910 233.73334 20140403002830 1396484920 233.81667 20140403002840 1396484930 233.91667 20140403002850 1396484940 233.99998 20140403002900 1396484950 234.11668 20140403002910 1396484960 234.21667 20140403002920 1396484970 234.31667 20140403002930 1396484980 234.43333 20140403002940 1396484990 234.53333 20140403002950 1396485000 234.65001 20140403003000 1396485010 234.75 20140403003010 1396485020 234.83333 20140403003020 1396485030 234.90001 20140403003030 1396485040 234.96666 20140403003040 1396485050 235.01666 20140403003050 1396485060 235.04999 20140403003100 1396485070 235.04999 20140403003110 1396485080 235.05 20140403003120 1396485090 235.05 20140403003130 1396485100 235.04999 20140403003140 1396485110 235.01666 20140403003150 1396485120 235.0 20140403003200 1396485130 234.98334 20140403003210 1396485140 234.96667 20140403003220 1396485150 234.95001 20140403003230 1396485160 234.90001 20140403003240 1396485170 234.88335 20140403003250 1396485180 234.83331 20140403003300 1396485190 234.78333 20140403003310 1396485200 234.73334 20140403003320 1396485210 234.66667 20140403003330 1396485220 234.59999 20140403003340 1396485230 234.51668 20140403003350 1396485240 234.43333 20140403003400 1396485250 234.34999 20140403003410 1396485260 234.25 20140403003420 1396485270 234.16667 20140403003430 1396485280 234.08333 20140403003440 1396485290 234.01666 20140403003450 1396485300 233.95001 20140403003500 1396485310 233.90002 20140403003510 1396485320 233.84999 20140403003520 1396485330 233.79999 20140403003530 1396485340 233.75 20140403003540 1396485350 233.7 20140403003550 1396485360 233.65001 20140403003600 1396485370 233.59999 20140403003610 1396485380 233.56667 20140403003620 1396485390 233.51666 20140403003630 1396485400 233.48334 20140403003640 1396485410 233.45001 20140403003650 1396485420 233.41669 20140403003700 1396485430 233.40001 20140403003710 1396485440 233.36665 20140403003720 1396485450 233.35002 20140403003730 1396485460 233.34999 20140403003740 1396485470 233.34999 20140403003750 1396485480 233.36668 20140403003800 1396485490 233.38335 20140403003810 1396485500 233.41667 20140403003820 1396485510 233.46666 20140403003830 1396485520 233.51666 20140403003840 1396485530 233.58333 20140403003850 1396485540 233.66667 20140403003900 1396485550 233.75 20140403003910 1396485560 233.83333 20140403003920 1396485570 233.91667 20140403003930 1396485580 233.98334 20140403003940 1396485590 234.04999 20140403003950 1396485600 234.11665 20140403004000 1396485610 234.18335 20140403004010 1396485620 234.28333 20140403004020 1396485630 234.38332 20140403004030 1396485640 234.5 20140403004040 1396485650 234.63335 20140403004050 1396485660 234.78333 20140403004100 1396485670 234.93333 20140403004110 1396485680 235.08333 20140403004120 1396485690 235.23334 20140403004130 1396485700 235.40001 20140403004140 1396485710 235.56667 20140403004150 1396485720 235.73332 20140403004200 1396485730 235.91667 20140403004210 1396485740 236.09999 20140403004220 1396485750 236.3 20140403004230 1396485760 236.5 20140403004240 1396485770 236.68333 20140403004250 1396485780 236.86668 20140403004300 1396485790 237.05 20140403004310 1396485800 237.21666 20140403004320 1396485810 237.36665 20140403004330 1396485820 237.51666 20140403004340 1396485830 237.66667 20140403004350 1396485840 237.81665 20140403004400 1396485850 237.95 20140403004410 1396485860 238.09999 20140403004420 1396485870 238.26665 20140403004430 1396485880 238.41667 20140403004440 1396485890 238.56667 20140403004450 1396485900 238.7 20140403004500 1396485910 238.83333 20140403004510 1396485920 238.95 20140403004520 1396485930 239.05 20140403004530 1396485940 239.11665 20140403004540 1396485950 239.18333 20140403004550 1396485960 239.23334 20140403004600 1396485970 239.25 20140403004610 1396485980 239.24998 20140403004620 1396485990 239.23332 20140403004630 1396486000 239.21666 20140403004640 1396486010 239.18333 20140403004650 1396486020 239.13332 20140403004700 1396486030 239.06667 20140403004710 1396486040 238.98334 20140403004720 1396486050 238.88332 20140403004730 1396486060 238.78334 20140403004740 1396486070 238.66667 20140403004750 1396486080 238.55 20140403004800 1396486090 238.45 20140403004810 1396486100 238.33333 20140403004820 1396486110 238.23334 20140403004830 1396486120 238.11668 20140403004840 1396486130 238.0 20140403004850 1396486140 237.86665 20140403004900 1396486150 237.71667 20140403004910 1396486160 237.58333 20140403004920 1396486170 237.41667 20140403004930 1396486180 237.26666 20140403004940 1396486190 237.11668 20140403004950 1396486200 236.98334 20140403005000 1396486210 236.84999 20140403005010 1396486220 236.71667 20140403005020 1396486230 236.60002 20140403005030 1396486240 236.48334 20140403005040 1396486250 236.38332 20140403005050 1396486260 236.28333 20140403005100 1396486270 236.20001 20140403005110 1396486280 236.13335 20140403005120 1396486290 236.06667 20140403005130 1396486300 236.03333 20140403005140 1396486310 235.98334 20140403005150 1396486320 235.96667 20140403005200 1396486330 235.96667 20140403005210 1396486340 235.96667 20140403005220 1396486350 235.98334 20140403005230 1396486360 235.96667 20140403005240 1396486370 235.96667 20140403005250 1396486380 235.95001 20140403005300 1396486390 235.93335 20140403005310 1396486400 235.93333 20140403005320 1396486410 235.93333 20140403005330 1396486420 235.96666 20140403005340 1396486430 236.0 20140403005350 1396486440 236.04999 20140403005400 1396486450 236.13332 20140403005410 1396486460 236.21667 20140403005420 1396486470 236.31667 20140403005430 1396486480 236.43333 20140403005440 1396486490 236.56667 20140403005450 1396486500 236.7 20140403005500 1396486510 236.83333 20140403005510 1396486520 236.96667 20140403005520 1396486530 237.11668 20140403005530 1396486540 237.24998 20140403005540 1396486550 237.38332 20140403005550 1396486560 237.53333 20140403005600 1396486570 237.65001 20140403005610 1396486580 237.78333 20140403005620 1396486590 237.91667 20140403005630 1396486600 238.05 20140403005640 1396486610 238.2 20140403005650 1396486620 238.33331 20140403005700 1396486630 238.48334 20140403005710 1396486640 238.63335 20140403005720 1396486650 238.78333 20140403005730 1396486660 238.95 20140403005740 1396486670 239.11665 20140403005750 1396486680 239.28333 20140403005800 1396486690 239.46666 20140403005810 1396486700 239.64998 20140403005820 1396486710 239.83333 20140403005830 1396486720 240.0 20140403005840 1396486730 240.16664 20140403005850 1396486740 240.33331 20140403005900 1396486750 240.5 20140403005910 1396486760 240.65001 20140403005920 1396486770 240.78333 20140403005930 1396486780 240.91664 20140403005940 1396486790 241.03333 20140403005950 1396486800 241.15001 20140403010000 1396486810 241.25 20140403010010 1396486820 241.36665 20140403010020 1396486830 241.48334 20140403010030 1396486840 241.60002 20140403010040 1396486850 241.71666 20140403010050 1396486860 241.81667 20140403010100 1396486870 241.91667 20140403010110 1396486880 241.98334 20140403010120 1396486890 242.03333 20140403010130 1396486900 242.04999 20140403010140 1396486910 242.05 20140403010150 1396486920 242.03334 20140403010200 1396486930 242.0 20140403010210 1396486940 241.96667 20140403010220 1396486950 241.90001 20140403010230 1396486960 241.83331 20140403010240 1396486970 241.75 20140403010250 1396486980 241.66667 20140403010300 1396486990 241.54999 20140403010310 1396487000 241.41664 20140403010320 1396487010 241.3 20140403010330 1396487020 241.18333 20140403010340 1396487030 241.06667 20140403010350 1396487040 240.95 20140403010400 1396487050 240.84999 20140403010410 1396487060 240.73334 20140403010420 1396487070 240.61668 20140403010430 1396487080 240.48334 20140403010440 1396487090 240.34999 20140403010450 1396487100 240.20001 20140403010500 1396487110 240.03334 20140403010510 1396487120 239.86668 20140403010520 1396487130 239.70001 20140403010530 1396487140 239.53334 20140403010540 1396487150 239.36668 20140403010550 1396487160 239.21667 20140403010600 1396487170 239.08336 20140403010610 1396487180 238.96667 20140403010620 1396487190 238.88335 20140403010630 1396487200 238.81667 20140403010640 1396487210 238.76666 20140403010650 1396487220 238.71666 20140403010700 1396487230 238.68333 20140403010710 1396487240 238.68333 20140403010720 1396487250 238.66664 20140403010730 1396487260 238.68335 20140403010740 1396487270 238.71667 20140403010750 1396487280 238.76666 20140403010800 1396487290 238.83333 20140403010810 1396487300 238.90001 20140403010820 1396487310 239.0 20140403010830 1396487320 239.08336 20140403010840 1396487330 239.18333 20140403010850 1396487340 239.29999 20140403010900 1396487350 239.41667 20140403010910 1396487360 239.54999 20140403010920 1396487370 239.66667 20140403010930 1396487380 239.79999 20140403010940 1396487390 239.93333 20140403010950 1396487400 240.06667 20140403011000 1396487410 240.21666 20140403011010 1396487420 240.36668 20140403011020 1396487430 240.51668 20140403011030 1396487440 240.66667 20140403011040 1396487450 240.81665 20140403011050 1396487460 240.96667 20140403011100 1396487470 241.11668 20140403011110 1396487480 241.24998 20140403011120 1396487490 241.38332 20140403011130 1396487500 241.51666 20140403011140 1396487510 241.63335 20140403011150 1396487520 241.76666 20140403011200 1396487530 241.88332 20140403011210 1396487540 242.0 20140403011220 1396487550 242.11668 20140403011230 1396487560 242.23334 20140403011240 1396487570 242.34999 20140403011250 1396487580 242.45 20140403011300 1396487590 242.55 20140403011310 1396487600 242.63335 20140403011320 1396487610 242.70001 20140403011330 1396487620 242.76666 20140403011340 1396487630 242.83333 20140403011350 1396487640 242.90001 20140403011400 1396487650 242.95 20140403011410 1396487660 243.0 20140403011420 1396487670 243.06665 20140403011430 1396487680 243.13335 20140403011440 1396487690 243.18335 20140403011450 1396487700 243.23334 20140403011500 1396487710 243.31665 20140403011510 1396487720 243.41664 20140403011520 1396487730 243.51666 20140403011530 1396487740 243.61668 20140403011540 1396487750 243.73334 20140403011550 1396487760 243.84999 20140403011600 1396487770 243.95 20140403011610 1396487780 244.03333 20140403011620 1396487790 244.11668 20140403011630 1396487800 244.20001 20140403011640 1396487810 244.26666 20140403011650 1396487820 244.33333 20140403011700 1396487830 244.38335 20140403011710 1396487840 244.43333 20140403011720 1396487850 244.48334 20140403011730 1396487860 244.51666 20140403011740 1396487870 244.54999 20140403011750 1396487880 244.56665 20140403011800 1396487890 244.58333 20140403011810 1396487900 244.59999 20140403011820 1396487910 244.61665 20140403011830 1396487920 244.61665 20140403011840 1396487930 244.61668 20140403011850 1396487940 244.61665 20140403011900 1396487950 244.59999 20140403011910 1396487960 244.58333 20140403011920 1396487970 244.53334 20140403011930 1396487980 244.46666 20140403011940 1396487990 244.38332 20140403011950 1396488000 244.28334 20140403012000 1396488010 244.18333 20140403012010 1396488020 244.04999 20140403012020 1396488030 243.91664 20140403012030 1396488040 243.8 20140403012040 1396488050 243.66667 20140403012050 1396488060 243.55 20140403012100 1396488070 243.43333 20140403012110 1396488080 243.31667 20140403012120 1396488090 243.20001 20140403012130 1396488100 243.08333 20140403012140 1396488110 242.98334 20140403012150 1396488120 242.86665 20140403012200 1396488130 242.75 20140403012210 1396488140 242.65001 20140403012220 1396488150 242.56667 20140403012230 1396488160 242.5 20140403012240 1396488170 242.45001 20140403012250 1396488180 242.40001 20140403012300 1396488190 242.36668 20140403012310 1396488200 242.34999 20140403012320 1396488210 242.33333 20140403012330 1396488220 242.31667 20140403012340 1396488230 242.31667 20140403012350 1396488240 242.34999 20140403012400 1396488250 242.38335 20140403012410 1396488260 242.45 20140403012420 1396488270 242.53334 20140403012430 1396488280 242.63335 20140403012440 1396488290 242.75 20140403012450 1396488300 242.86665 20140403012500 1396488310 243.0 20140403012510 1396488320 243.13335 20140403012520 1396488330 243.26666 20140403012530 1396488340 243.41667 20140403012540 1396488350 243.55 20140403012550 1396488360 243.7 20140403012600 1396488370 243.84999 20140403012610 1396488380 243.98334 20140403012620 1396488390 244.13335 20140403012630 1396488400 244.26666 20140403012640 1396488410 244.39998 20140403012650 1396488420 244.51666 20140403012700 1396488430 244.63335 20140403012710 1396488440 244.76666 20140403012720 1396488450 244.86665 20140403012730 1396488460 244.98334 20140403012740 1396488470 245.08336 20140403012750 1396488480 245.18333 20140403012800 1396488490 245.26666 20140403012810 1396488500 245.33333 20140403012820 1396488510 245.41667 20140403012830 1396488520 245.46666 20140403012840 1396488530 245.51666 20140403012850 1396488540 245.56665 20140403012900 1396488550 245.61665 20140403012910 1396488560 245.65001 20140403012920 1396488570 245.66667 20140403012930 1396488580 245.68333 20140403012940 1396488590 245.68333 20140403012950 1396488600 245.66667 20140403013000 1396488610 245.64998 20140403013010 1396488620 245.63332 20140403013020 1396488630 245.59999 20140403013030 1396488640 245.56667 20140403013040 1396488650 245.53334 20140403013050 1396488660 245.51666 20140403013100 1396488670 245.48334 20140403013110 1396488680 245.45001 20140403013120 1396488690 245.41669 20140403013130 1396488700 245.40001 20140403013140 1396488710 245.40001 20140403013150 1396488720 245.38335 20140403013200 1396488730 245.38335 20140403013210 1396488740 245.38335 20140403013220 1396488750 245.40001 20140403013230 1396488760 245.41667 20140403013240 1396488770 245.43333 20140403013250 1396488780 245.45 20140403013300 1396488790 245.48334 20140403013310 1396488800 245.51666 20140403013320 1396488810 245.56665 20140403013330 1396488820 245.61665 20140403013340 1396488830 245.66669 20140403013350 1396488840 245.73334 20140403013400 1396488850 245.78333 20140403013410 1396488860 245.84999 20140403013420 1396488870 245.91667 20140403013430 1396488880 246.0 20140403013440 1396488890 246.08336 20140403013450 1396488900 246.16667 20140403013500 1396488910 246.26666 20140403013510 1396488920 246.34999 20140403013520 1396488930 246.43333 20140403013530 1396488940 246.5 20140403013540 1396488950 246.56665 20140403013550 1396488960 246.59999 20140403013600 1396488970 246.63332 20140403013610 1396488980 246.68333 20140403013620 1396488990 246.71667 20140403013630 1396489000 246.73334 20140403013640 1396489010 246.76666 20140403013650 1396489020 246.81667 20140403013700 1396489030 246.85002 20140403013710 1396489040 246.86668 20140403013720 1396489050 246.90001 20140403013730 1396489060 246.93333 20140403013740 1396489070 246.95 20140403013750 1396489080 246.96667 20140403013800 1396489090 246.98334 20140403013810 1396489100 247.01666 20140403013820 1396489110 247.01666 20140403013830 1396489120 247.0 20140403013840 1396489130 246.98334 20140403013850 1396489140 246.95001 20140403013900 1396489150 246.91669 20140403013910 1396489160 246.86668 20140403013920 1396489170 246.81665 20140403013930 1396489180 246.8 20140403013940 1396489190 246.76666 20140403013950 1396489200 246.74998 20140403014000 1396489210 246.73332 20140403014010 1396489220 246.71666 20140403014020 1396489230 246.73334 20140403014030 1396489240 246.75 20140403014040 1396489250 246.78333 20140403014050 1396489260 246.83333 20140403014100 1396489270 246.90001 20140403014110 1396489280 246.98332 20140403014120 1396489290 247.06667 20140403014130 1396489300 247.15001 20140403014140 1396489310 247.23334 20140403014150 1396489320 247.33333 20140403014200 1396489330 247.41667 20140403014210 1396489340 247.49998 20140403014220 1396489350 247.58333 20140403014230 1396489360 247.66667 20140403014240 1396489370 247.76666 20140403014250 1396489380 247.84999 20140403014300 1396489390 247.95 20140403014310 1396489400 248.03333 20140403014320 1396489410 248.13335 20140403014330 1396489420 248.21667 20140403014340 1396489430 248.3 20140403014350 1396489440 248.38332 20140403014400 1396489450 248.46666 20140403014410 1396489460 248.56667 20140403014420 1396489470 248.65001 20140403014430 1396489480 248.73334 20140403014440 1396489490 248.8 20140403014450 1396489500 248.85002 20140403014500 1396489510 248.88335 20140403014510 1396489520 248.90001 20140403014520 1396489530 248.88335 20140403014530 1396489540 248.86668 20140403014540 1396489550 248.83331 20140403014550 1396489560 248.78333 20140403014600 1396489570 248.73334 20140403014610 1396489580 248.65001 20140403014620 1396489590 248.56667 20140403014630 1396489600 248.46667 20140403014640 1396489610 248.38332 20140403014650 1396489620 248.28333 20140403014700 1396489630 248.16669 20140403014710 1396489640 248.06667 20140403014720 1396489650 247.96667 20140403014730 1396489660 247.86665 20140403014740 1396489670 247.75 20140403014750 1396489680 247.63335 20140403014800 1396489690 247.51666 20140403014810 1396489700 247.39998 20140403014820 1396489710 247.26668 20140403014830 1396489720 247.13335 20140403014840 1396489730 247.0 20140403014850 1396489740 246.88332 20140403014900 1396489750 246.76666 20140403014910 1396489760 246.63335 20140403014920 1396489770 246.53334 20140403014930 1396489780 246.43333 20140403014940 1396489790 246.33333 20140403014950 1396489800 246.25 20140403015000 1396489810 246.18333 20140403015010 1396489820 246.14998 20140403015020 1396489830 246.13332 20140403015030 1396489840 246.15001 20140403015040 1396489850 246.20001 20140403015050 1396489860 246.25 20140403015100 1396489870 246.31667 20140403015110 1396489880 246.40001 20140403015120 1396489890 246.48332 20140403015130 1396489900 246.56667 20140403015140 1396489910 246.65001 20140403015150 1396489920 246.73334 20140403015200 1396489930 246.83333 20140403015210 1396489940 246.93333 20140403015220 1396489950 247.03333 20140403015230 1396489960 247.13335 20140403015240 1396489970 247.23334 20140403015250 1396489980 247.36665 20140403015300 1396489990 247.5 20140403015310 1396490000 247.63335 20140403015320 1396490010 247.76666 20140403015330 1396490020 247.91667 20140403015340 1396490030 248.08333 20140403015350 1396490040 248.23334 20140403015400 1396490050 248.40001 20140403015410 1396490060 248.56667 20140403015420 1396490070 248.73334 20140403015430 1396490080 248.88332 20140403015440 1396490090 249.03333 20140403015450 1396490100 249.18333 20140403015500 1396490110 249.29999 20140403015510 1396490120 249.41664 20140403015520 1396490130 249.51665 20140403015530 1396490140 249.63335 20140403015540 1396490150 249.73334 20140403015550 1396490160 249.83333 20140403015600 1396490170 249.95001 20140403015610 1396490180 250.06667 20140403015620 1396490190 250.2 20140403015630 1396490200 250.33333 20140403015640 1396490210 250.48334 20140403015650 1396490220 250.63335 20140403015700 1396490230 250.78333 20140403015710 1396490240 250.93333 20140403015720 1396490250 251.08333 20140403015730 1396490260 251.21666 20140403015740 1396490270 251.33333 20140403015750 1396490280 251.45 20140403015800 1396490290 251.53333 20140403015810 1396490300 251.61668 20140403015820 1396490310 251.70001 20140403015830 1396490320 251.76666 20140403015840 1396490330 251.83333 20140403015850 1396490340 251.90001 20140403015900 1396490350 251.96666 20140403015910 1396490360 252.03333 20140403015920 1396490370 252.08331 20140403015930 1396490380 252.15001 20140403015940 1396490390 252.20001 20140403015950 1396490400 252.23334 20140403020000 1396490410 252.28334 20140403020010 1396490420 252.3 20140403020020 1396490430 252.3167 20140403020030 1396490440 252.31667 20140403020040 1396490450 252.29999 20140403020050 1396490460 252.26666 20140403020100 1396490470 252.21667 20140403020110 1396490480 252.15001 20140403020120 1396490490 252.06667 20140403020130 1396490500 251.96667 20140403020140 1396490510 251.86665 20140403020150 1396490520 251.75 20140403020200 1396490530 251.61668 20140403020210 1396490540 251.5 20140403020220 1396490550 251.36665 20140403020230 1396490560 251.23334 20140403020240 1396490570 251.08333 20140403020250 1396490580 250.95 20140403020300 1396490590 250.8 20140403020310 1396490600 250.65001 20140403020320 1396490610 250.5 20140403020330 1396490620 250.33333 20140403020340 1396490630 250.18335 20140403020350 1396490640 250.01668 20140403020400 1396490650 249.86668 20140403020410 1396490660 249.70001 20140403020420 1396490670 249.55 20140403020430 1396490680 249.40001 20140403020440 1396490690 249.25002 20140403020450 1396490700 249.11668 20140403020500 1396490710 249.00002 20140403020510 1396490720 248.89998 20140403020520 1396490730 248.79999 20140403020530 1396490740 248.71667 20140403020540 1396490750 248.65001 20140403020550 1396490760 248.58333 20140403020600 1396490770 248.51666 20140403020610 1396490780 248.46667 20140403020620 1396490790 248.45001 20140403020630 1396490800 248.43333 20140403020640 1396490810 248.43333 20140403020650 1396490820 248.45 20140403020700 1396490830 248.48334 20140403020710 1396490840 248.53333 20140403020720 1396490850 248.59999 20140403020730 1396490860 248.68333 20140403020740 1396490870 248.76666 20140403020750 1396490880 248.88332 20140403020800 1396490890 249.0 20140403020810 1396490900 249.13335 20140403020820 1396490910 249.26665 20140403020830 1396490920 249.41667 20140403020840 1396490930 249.58333 20140403020850 1396490940 249.73334 20140403020900 1396490950 249.90001 20140403020910 1396490960 250.05 20140403020920 1396490970 250.2 20140403020930 1396490980 250.36668 20140403020940 1396490990 250.51668 20140403020950 1396491000 250.68333 20140403021000 1396491010 250.83331 20140403021010 1396491020 250.98334 20140403021020 1396491030 251.13335 20140403021030 1396491040 251.28333 20140403021040 1396491050 251.43333 20140403021050 1396491060 251.58333 20140403021100 1396491070 251.73334 20140403021110 1396491080 251.88332 20140403021120 1396491090 252.03333 20140403021130 1396491100 252.18333 20140403021140 1396491110 252.33331 20140403021150 1396491120 252.44997 20140403021200 1396491130 252.58333 20140403021210 1396491140 252.71667 20140403021220 1396491150 252.83333 20140403021230 1396491160 252.93333 20140403021240 1396491170 253.03333 20140403021250 1396491180 253.13335 20140403021300 1396491190 253.21667 20140403021310 1396491200 253.29999 20140403021320 1396491210 253.36665 20140403021330 1396491220 253.43333 20140403021340 1396491230 253.46667 20140403021350 1396491240 253.51666 20140403021400 1396491250 253.54999 20140403021410 1396491260 253.56665 20140403021420 1396491270 253.58333 20140403021430 1396491280 253.58333 20140403021440 1396491290 253.59999 20140403021450 1396491300 253.59999 20140403021500 1396491310 253.58333 20140403021510 1396491320 253.56667 20140403021520 1396491330 253.55 20140403021530 1396491340 253.53333 20140403021540 1396491350 253.53333 20140403021550 1396491360 253.53333 20140403021600 1396491370 253.53333 20140403021610 1396491380 253.53333 20140403021620 1396491390 253.53333 20140403021630 1396491400 253.51666 20140403021640 1396491410 253.48334 20140403021650 1396491420 253.43335 20140403021700 1396491430 253.38335 20140403021710 1396491440 253.33331 20140403021720 1396491450 253.28333 20140403021730 1396491460 253.23334 20140403021740 1396491470 253.18333 20140403021750 1396491480 253.13332 20140403021800 1396491490 253.08333 20140403021810 1396491500 253.01668 20140403021820 1396491510 252.95001 20140403021830 1396491520 252.88332 20140403021840 1396491530 252.79999 20140403021850 1396491540 252.73334 20140403021900 1396491550 252.68333 20140403021910 1396491560 252.64998 20140403021920 1396491570 252.61665 20140403021930 1396491580 252.59999 20140403021940 1396491590 252.58333 20140403021950 1396491600 252.55 20140403022000 1396491610 252.51668 20140403022010 1396491620 252.46667 20140403022020 1396491630 252.41669 20140403022030 1396491640 252.34999 20140403022040 1396491650 252.29999 20140403022050 1396491660 252.26666 20140403022100 1396491670 252.25 20140403022110 1396491680 252.25002 20140403022120 1396491690 252.26666 20140403022130 1396491700 252.3 20140403022140 1396491710 252.34999 20140403022150 1396491720 252.41667 20140403022200 1396491730 252.48332 20140403022210 1396491740 252.56667 20140403022220 1396491750 252.66667 20140403022230 1396491760 252.78333 20140403022240 1396491770 252.91667 20140403022250 1396491780 253.05 20140403022300 1396491790 253.18333 20140403022310 1396491800 253.3 20140403022320 1396491810 253.41667 20140403022330 1396491820 253.55 20140403022340 1396491830 253.65001 20140403022350 1396491840 253.75 20140403022400 1396491850 253.86665 20140403022410 1396491860 253.98332 20140403022420 1396491870 254.09999 20140403022430 1396491880 254.2 20140403022440 1396491890 254.33333 20140403022450 1396491900 254.46667 20140403022500 1396491910 254.59999 20140403022510 1396491920 254.74998 20140403022520 1396491930 254.90001 20140403022530 1396491940 255.03334 20140403022540 1396491950 255.15001 20140403022550 1396491960 255.28333 20140403022600 1396491970 255.38332 20140403022610 1396491980 255.46666 20140403022620 1396491990 255.51666 20140403022630 1396492000 255.56665 20140403022640 1396492010 255.59999 20140403022650 1396492020 255.61665 20140403022700 1396492030 255.61665 20140403022710 1396492040 255.61668 20140403022720 1396492050 255.59999 20140403022730 1396492060 255.56667 20140403022740 1396492070 255.53334 20140403022750 1396492080 255.48334 20140403022800 1396492090 255.43335 20140403022810 1396492100 255.36665 20140403022820 1396492110 255.29999 20140403022830 1396492120 255.23334 20140403022840 1396492130 255.15001 20140403022850 1396492140 255.05 20140403022900 1396492150 254.95 20140403022910 1396492160 254.83333 20140403022920 1396492170 254.71667 20140403022930 1396492180 254.60002 20140403022940 1396492190 254.46667 20140403022950 1396492200 254.33333 20140403023000 1396492210 254.20001 20140403023010 1396492220 254.08336 20140403023020 1396492230 253.96667 20140403023030 1396492240 253.84999 20140403023040 1396492250 253.73334 20140403023050 1396492260 253.61668 20140403023100 1396492270 253.5 20140403023110 1396492280 253.38332 20140403023120 1396492290 253.29999 20140403023130 1396492300 253.2 20140403023140 1396492310 253.13335 20140403023150 1396492320 253.08333 20140403023200 1396492330 253.05 20140403023210 1396492340 253.01666 20140403023220 1396492350 252.95001 20140403023230 1396492360 252.93335 20140403023240 1396492370 252.90001 20140403023250 1396492380 252.86668 20140403023300 1396492390 252.83333 20140403023310 1396492400 252.83333 20140403023320 1396492410 252.84999 20140403023330 1396492420 252.85002 20140403023340 1396492430 252.86668 20140403023350 1396492440 252.90001 20140403023400 1396492450 252.96666 20140403023410 1396492460 253.01665 20140403023420 1396492470 253.08333 20140403023430 1396492480 253.16667 20140403023440 1396492490 253.26666 20140403023450 1396492500 253.36665 20140403023500 1396492510 253.45 20140403023510 1396492520 253.55 20140403023520 1396492530 253.63335 20140403023530 1396492540 253.71667 20140403023540 1396492550 253.79999 20140403023550 1396492560 253.88332 20140403023600 1396492570 253.96666 20140403023610 1396492580 254.06667 20140403023620 1396492590 254.16667 20140403023630 1396492600 254.26666 20140403023640 1396492610 254.36665 20140403023650 1396492620 254.46666 20140403023700 1396492630 254.56667 20140403023710 1396492640 254.63335 20140403023720 1396492650 254.73334 20140403023730 1396492660 254.81665 20140403023740 1396492670 254.90001 20140403023750 1396492680 254.98332 20140403023800 1396492690 255.06667 20140403023810 1396492700 255.16667 20140403023820 1396492710 255.23334 20140403023830 1396492720 255.31667 20140403023840 1396492730 255.38335 20140403023850 1396492740 255.45 20140403023900 1396492750 255.51666 20140403023910 1396492760 255.58333 20140403023920 1396492770 255.66667 20140403023930 1396492780 255.75 20140403023940 1396492790 255.86665 20140403023950 1396492800 255.96667 20140403024000 1396492810 256.08334 20140403024010 1396492820 256.2 20140403024020 1396492830 256.33334 20140403024030 1396492840 256.46667 20140403024040 1396492850 256.58334 20140403024050 1396492860 256.71667 20140403024100 1396492870 256.85 20140403024110 1396492880 256.98337 20140403024120 1396492890 257.11667 20140403024130 1396492900 257.25 20140403024140 1396492910 257.38333 20140403024150 1396492920 257.5167 20140403024200 1396492930 257.63336 20140403024210 1396492940 257.75 20140403024220 1396492950 257.85 20140403024230 1396492960 257.94998 20140403024240 1396492970 258.03333 20140403024250 1396492980 258.09998 20140403024300 1396492990 258.15 20140403024310 1396493000 258.18335 20140403024320 1396493010 258.19998 20140403024330 1396493020 258.18332 20140403024340 1396493030 258.16666 20140403024350 1396493040 258.13333 20140403024400 1396493050 258.1 20140403024410 1396493060 258.06668 20140403024420 1396493070 258.0 20140403024430 1396493080 257.94998 20140403024440 1396493090 257.86667 20140403024450 1396493100 257.78333 20140403024500 1396493110 257.66666 20140403024510 1396493120 257.53333 20140403024520 1396493130 257.4 20140403024530 1396493140 257.25 20140403024540 1396493150 257.1 20140403024550 1396493160 256.95 20140403024600 1396493170 256.80002 20140403024610 1396493180 256.63333 20140403024620 1396493190 256.46667 20140403024630 1396493200 256.28336 20140403024640 1396493210 256.11667 20140403024650 1396493220 255.91667 20140403024700 1396493230 255.73334 20140403024710 1396493240 255.55 20140403024720 1396493250 255.38335 20140403024730 1396493260 255.23334 20140403024740 1396493270 255.08336 20140403024750 1396493280 254.95001 20140403024800 1396493290 254.81667 20140403024810 1396493300 254.70001 20140403024820 1396493310 254.58336 20140403024830 1396493320 254.48335 20140403024840 1396493330 254.38332 20140403024850 1396493340 254.28333 20140403024900 1396493350 254.21666 20140403024910 1396493360 254.16667 20140403024920 1396493370 254.13332 20140403024930 1396493380 254.09999 20140403024940 1396493390 254.08333 20140403024950 1396493400 254.11665 20140403025000 1396493410 254.15001 20140403025010 1396493420 254.20001 20140403025020 1396493430 254.26666 20140403025030 1396493440 254.34999 20140403025040 1396493450 254.45 20140403025050 1396493460 254.55 20140403025100 1396493470 254.65001 20140403025110 1396493480 254.76666 20140403025120 1396493490 254.86665 20140403025130 1396493500 254.96666 20140403025140 1396493510 255.06667 20140403025150 1396493520 255.18333 20140403025200 1396493530 255.31665 20140403025210 1396493540 255.43333 20140403025220 1396493550 255.56667 20140403025230 1396493560 255.7 20140403025240 1396493570 255.83333 20140403025250 1396493580 255.95 20140403025300 1396493590 256.06668 20140403025310 1396493600 256.18332 20140403025320 1396493610 256.3 20140403025330 1396493620 256.43335 20140403025340 1396493630 256.55002 20140403025350 1396493640 256.6667 20140403025400 1396493650 256.78333 20140403025410 1396493660 256.88333 20140403025420 1396493670 256.9833 20140403025430 1396493680 257.0833 20140403025440 1396493690 257.2 20140403025450 1396493700 257.31668 20140403025500 1396493710 257.41666 20140403025510 1396493720 257.53333 20140403025520 1396493730 257.65 20140403025530 1396493740 257.75 20140403025540 1396493750 257.85 20140403025550 1396493760 257.94998 20140403025600 1396493770 258.03333 20140403025610 1396493780 258.13333 20140403025620 1396493790 258.23334 20140403025630 1396493800 258.33334 20140403025640 1396493810 258.41666 20140403025650 1396493820 258.4833 20140403025700 1396493830 258.55 20140403025710 1396493840 258.59998 20140403025720 1396493850 258.61667 20140403025730 1396493860 258.63333 20140403025740 1396493870 258.65 20140403025750 1396493880 258.68335 20140403025800 1396493890 258.71667 20140403025810 1396493900 258.75003 20140403025820 1396493910 258.80002 20140403025830 1396493920 258.85 20140403025840 1396493930 258.88333 20140403025850 1396493940 258.9 20140403025900 1396493950 258.91666 20140403025910 1396493960 258.9167 20140403025920 1396493970 258.9167 20140403025930 1396493980 258.9 20140403025940 1396493990 258.88333 20140403025950 1396494000 258.86667 20140403030000 1396494010 258.83334 20140403030010 1396494020 258.76663 20140403030020 1396494030 258.68332 20140403030030 1396494040 258.58334 20140403030040 1396494050 258.46664 20140403030050 1396494060 258.3333 20140403030100 1396494070 258.2 20140403030110 1396494080 258.06665 20140403030120 1396494090 257.93332 20140403030130 1396494100 257.8 20140403030140 1396494110 257.68335 20140403030150 1396494120 257.56665 20140403030200 1396494130 257.44998 20140403030210 1396494140 257.33334 20140403030220 1396494150 257.21667 20140403030230 1396494160 257.09998 20140403030240 1396494170 256.96664 20140403030250 1396494180 256.81665 20140403030300 1396494190 256.66666 20140403030310 1396494200 256.51666 20140403030320 1396494210 256.36667 20140403030330 1396494220 256.2 20140403030340 1396494230 256.05 20140403030350 1396494240 255.91667 20140403030400 1396494250 255.78333 20140403030410 1396494260 255.65001 20140403030420 1396494270 255.53334 20140403030430 1396494280 255.43333 20140403030440 1396494290 255.33333 20140403030450 1396494300 255.21667 20140403030500 1396494310 255.10002 20140403030510 1396494320 255.01668 20140403030520 1396494330 254.93333 20140403030530 1396494340 254.86668 20140403030540 1396494350 254.81667 20140403030550 1396494360 254.8 20140403030600 1396494370 254.81667 20140403030610 1396494380 254.83333 20140403030620 1396494390 254.85002 20140403030630 1396494400 254.86668 20140403030640 1396494410 254.90001 20140403030650 1396494420 254.96666 20140403030700 1396494430 255.03333 20140403030710 1396494440 255.11668 20140403030720 1396494450 255.23332 20140403030730 1396494460 255.36665 20140403030740 1396494470 255.51666 20140403030750 1396494480 255.66667 20140403030800 1396494490 255.81665 20140403030810 1396494500 255.98334 20140403030820 1396494510 256.13333 20140403030830 1396494520 256.30002 20140403030840 1396494530 256.45004 20140403030850 1396494540 256.6 20140403030900 1396494550 256.75 20140403030910 1396494560 256.9 20140403030920 1396494570 257.06665 20140403030930 1396494580 257.2333 20140403030940 1396494590 257.4 20140403030950 1396494600 257.58334 20140403031000 1396494610 257.7667 20140403031010 1396494620 257.95 20140403031020 1396494630 258.13333 20140403031030 1396494640 258.30002 20140403031040 1396494650 258.46667 20140403031050 1396494660 258.61667 20140403031100 1396494670 258.76666 20140403031110 1396494680 258.90002 20140403031120 1396494690 259.0 20140403031130 1396494700 259.1 20140403031140 1396494710 259.18335 20140403031150 1396494720 259.25003 20140403031200 1396494730 259.30002 20140403031210 1396494740 259.33334 20140403031220 1396494750 259.36667 20140403031230 1396494760 259.36667 20140403031240 1396494770 259.38333 20140403031250 1396494780 259.36667 20140403031300 1396494790 259.33334 20140403031310 1396494800 259.2833 20140403031320 1396494810 259.2333 20140403031330 1396494820 259.18332 20140403031340 1396494830 259.1 20140403031350 1396494840 259.0167 20140403031400 1396494850 258.93332 20140403031410 1396494860 258.85 20140403031420 1396494870 258.75 20140403031430 1396494880 258.65 20140403031440 1396494890 258.53333 20140403031450 1396494900 258.4167 20140403031500 1396494910 258.3 20140403031510 1396494920 258.18335 20140403031520 1396494930 258.06665 20140403031530 1396494940 257.94998 20140403031540 1396494950 257.86667 20140403031550 1396494960 257.7667 20140403031600 1396494970 257.68332 20140403031610 1396494980 257.6 20140403031620 1396494990 257.5167 20140403031630 1396495000 257.43332 20140403031640 1396495010 257.3333 20140403031650 1396495020 257.25 20140403031700 1396495030 257.16666 20140403031710 1396495040 257.08334 20140403031720 1396495050 257.0 20140403031730 1396495060 256.93335 20140403031740 1396495070 256.86667 20140403031750 1396495080 256.81665 20140403031800 1396495090 256.76663 20140403031810 1396495100 256.7333 20140403031820 1396495110 256.7 20140403031830 1396495120 256.66666 20140403031840 1396495130 256.63333 20140403031850 1396495140 256.61667 20140403031900 1396495150 256.58334 20140403031910 1396495160 256.55002 20140403031920 1396495170 256.53333 20140403031930 1396495180 256.51666 20140403031940 1396495190 256.51666 20140403031950 1396495200 256.5 20140403032000 1396495210 256.48334 20140403032010 1396495220 256.46667 20140403032020 1396495230 256.45 20140403032030 1396495240 256.43335 20140403032040 1396495250 256.43335 20140403032050 1396495260 256.43332 20140403032100 1396495270 256.46664 20140403032110 1396495280 256.5167 20140403032120 1396495290 256.58334 20140403032130 1396495300 256.6667 20140403032140 1396495310 256.73334 20140403032150 1396495320 256.81668 20140403032200 1396495330 256.9 20140403032210 1396495340 256.9833 20140403032220 1396495350 257.06668 20140403032230 1396495360 257.15 20140403032240 1396495370 257.25 20140403032250 1396495380 257.36667 20140403032300 1396495390 257.48337 20140403032310 1396495400 257.6 20140403032320 1396495410 257.73334 20140403032330 1396495420 257.86667 20140403032340 1396495430 258.01666 20140403032350 1396495440 258.15 20140403032400 1396495450 258.30002 20140403032410 1396495460 258.4667 20140403032420 1396495470 258.61667 20140403032430 1396495480 258.76666 20140403032440 1396495490 258.91666 20140403032450 1396495500 259.06668 20140403032500 1396495510 259.2 20140403032510 1396495520 259.31665 20140403032520 1396495530 259.43335 20140403032530 1396495540 259.56668 20140403032540 1396495550 259.66666 20140403032550 1396495560 259.76666 20140403032600 1396495570 259.85 20140403032610 1396495580 259.93332 20140403032620 1396495590 260.0 20140403032630 1396495600 260.05002 20140403032640 1396495610 260.09998 20140403032650 1396495620 260.1333 20140403032700 1396495630 260.18335 20140403032710 1396495640 260.21667 20140403032720 1396495650 260.2333 20140403032730 1396495660 260.2333 20140403032740 1396495670 260.19998 20140403032750 1396495680 260.15 20140403032800 1396495690 260.08334 20140403032810 1396495700 260.0 20140403032820 1396495710 259.91666 20140403032830 1396495720 259.81668 20140403032840 1396495730 259.71667 20140403032850 1396495740 259.63333 20140403032900 1396495750 259.53333 20140403032910 1396495760 259.4167 20140403032920 1396495770 259.31665 20140403032930 1396495780 259.21664 20140403032940 1396495790 259.11667 20140403032950 1396495800 259.0 20140403033000 1396495810 258.88333 20140403033010 1396495820 258.78333 20140403033020 1396495830 258.65 20140403033030 1396495840 258.49997 20140403033040 1396495850 258.36667 20140403033050 1396495860 258.21667 20140403033100 1396495870 258.06665 20140403033110 1396495880 257.93332 20140403033120 1396495890 257.81668 20140403033130 1396495900 257.71664 20140403033140 1396495910 257.65 20140403033150 1396495920 257.6 20140403033200 1396495930 257.56668 20140403033210 1396495940 257.53333 20140403033220 1396495950 257.51666 20140403033230 1396495960 257.51666 20140403033240 1396495970 257.51666 20140403033250 1396495980 257.55002 20140403033300 1396495990 257.58334 20140403033310 1396496000 257.61667 20140403033320 1396496010 257.65 20140403033330 1396496020 257.70004 20140403033340 1396496030 257.71667 20140403033350 1396496040 257.71667 20140403033400 1396496050 257.71667 20140403033410 1396496060 257.71667 20140403033420 1396496070 257.73337 20140403033430 1396496080 257.73337 20140403033440 1396496090 257.75 20140403033450 1396496100 257.78336 20140403033500 1396496110 257.83334 20140403033510 1396496120 257.88333 20140403033520 1396496130 257.91666 20140403033530 1396496140 257.96664 20140403033540 1396496150 258.01666 20140403033550 1396496160 258.05 20140403033600 1396496170 258.06665 20140403033610 1396496180 258.09998 20140403033620 1396496190 258.13333 20140403033630 1396496200 258.11667 20140403033640 1396496210 258.11667 20140403033650 1396496220 258.11667 20140403033700 1396496230 258.1 20140403033710 1396496240 258.06668 20140403033720 1396496250 258.03333 20140403033730 1396496260 258.03333 20140403033740 1396496270 258.01666 20140403033750 1396496280 258.0 20140403033800 1396496290 258.0 20140403033810 1396496300 258.0 20140403033820 1396496310 258.0 20140403033830 1396496320 258.0 20140403033840 1396496330 258.0 20140403033850 1396496340 258.0 20140403033900 1396496350 258.0 20140403033910 1396496360 258.01666 20140403033920 1396496370 258.01666 20140403033930 1396496380 258.01666 20140403033940 1396496390 258.01666 20140403033950 1396496400 258.01666 20140403034000 1396496410 258.03333 20140403034010 1396496420 258.03333 20140403034020 1396496430 258.05 20140403034030 1396496440 258.06665 20140403034040 1396496450 258.09998 20140403034050 1396496460 258.13333 20140403034100 1396496470 258.15 20140403034110 1396496480 258.18335 20140403034120 1396496490 258.21667 20140403034130 1396496500 258.26666 20140403034140 1396496510 258.30002 20140403034150 1396496520 258.35 20140403034200 1396496530 258.41666 20140403034210 1396496540 258.46664 20140403034220 1396496550 258.51666 20140403034230 1396496560 258.56665 20140403034240 1396496570 258.63333 20140403034250 1396496580 258.68335 20140403034300 1396496590 258.71667 20140403034310 1396496600 258.76666 20140403034320 1396496610 258.83334 20140403034330 1396496620 258.88333 20140403034340 1396496630 258.91666 20140403034350 1396496640 258.96664 20140403034400 1396496650 259.0 20140403034410 1396496660 259.03333 20140403034420 1396496670 259.05 20140403034430 1396496680 259.06665 20140403034440 1396496690 259.0833 20140403034450 1396496700 259.06665 20140403034500 1396496710 259.06668 20140403034510 1396496720 259.06668 20140403034520 1396496730 259.05 20140403034530 1396496740 259.01666 20140403034540 1396496750 258.98334 20140403034550 1396496760 258.94998 20140403034600 1396496770 258.9 20140403034610 1396496780 258.81668 20140403034620 1396496790 258.73334 20140403034630 1396496800 258.65 20140403034640 1396496810 258.55002 20140403034650 1396496820 258.43332 20140403034700 1396496830 258.33334 20140403034710 1396496840 258.25 20140403034720 1396496850 258.16666 20140403034730 1396496860 258.08334 20140403034740 1396496870 258.0167 20140403034750 1396496880 257.98334 20140403034800 1396496890 257.95 20140403034810 1396496900 257.90002 20140403034820 1396496910 257.86667 20140403034830 1396496920 257.85 20140403034840 1396496930 257.83334 20140403034850 1396496940 257.81665 20140403034900 1396496950 257.80002 20140403034910 1396496960 257.80002 20140403034920 1396496970 257.78333 20140403034930 1396496980 257.78333 20140403034940 1396496990 257.8 20140403034950 1396497000 257.81668 20140403035000 1396497010 257.85 20140403035010 1396497020 257.9 20140403035020 1396497030 257.9833 20140403035030 1396497040 258.06668 20140403035040 1396497050 258.16666 20140403035050 1396497060 258.28333 20140403035100 1396497070 258.40002 20140403035110 1396497080 258.53336 20140403035120 1396497090 258.6667 20140403035130 1396497100 258.78333 20140403035140 1396497110 258.90002 20140403035150 1396497120 259.0167 20140403035200 1396497130 259.1167 20140403035210 1396497140 259.2 20140403035220 1396497150 259.2667 20140403035230 1396497160 259.35 20140403035240 1396497170 259.4 20140403035250 1396497180 259.44998 20140403035300 1396497190 259.5167 20140403035310 1396497200 259.58334 20140403035320 1396497210 259.65002 20140403035330 1396497220 259.71664 20140403035340 1396497230 259.78336 20140403035350 1396497240 259.85 20140403035400 1396497250 259.91666 20140403035410 1396497260 259.96664 20140403035420 1396497270 260.01666 20140403035430 1396497280 260.03333 20140403035440 1396497290 260.05 20140403035450 1396497300 260.03336 20140403035500 1396497310 259.9833 20140403035510 1396497320 259.91666 20140403035520 1396497330 259.84998 20140403035530 1396497340 259.78336 20140403035540 1396497350 259.69998 20140403035550 1396497360 259.63333 20140403035600 1396497370 259.55002 20140403035610 1396497380 259.48337 20140403035620 1396497390 259.41666 20140403035630 1396497400 259.34998 20140403035640 1396497410 259.29996 20140403035650 1396497420 259.25 20140403035700 1396497430 259.2333 20140403035710 1396497440 259.21667 20140403035720 1396497450 259.19998 20140403035730 1396497460 259.18332 20140403035740 1396497470 259.15 20140403035750 1396497480 259.1 20140403035800 1396497490 259.05002 20140403035810 1396497500 258.98337 20140403035820 1396497510 258.91666 20140403035830 1396497520 258.85 20140403035840 1396497530 258.79996 20140403035850 1396497540 258.76663 20140403035900 1396497550 258.75 20140403035910 1396497560 258.7333 20140403035920 1396497570 258.71667 20140403035930 1396497580 258.71667 20140403035940 1396497590 258.7 20140403035950 1396497600 258.68332 20140403040000 1396497610 258.65 20140403040010 1396497620 258.63333 20140403040020 1396497630 258.6 20140403040030 1396497640 258.55002 20140403040040 1396497650 258.5167 20140403040050 1396497660 258.46667 20140403040100 1396497670 258.4 20140403040110 1396497680 258.31668 20140403040120 1396497690 258.23334 20140403040130 1396497700 258.15 20140403040140 1396497710 258.06668 20140403040150 1396497720 257.98337 20140403040200 1396497730 257.88333 20140403040210 1396497740 257.80002 20140403040220 1396497750 257.71664 20140403040230 1396497760 257.65 20140403040240 1396497770 257.56668 20140403040250 1396497780 257.4833 20140403040300 1396497790 257.41666 20140403040310 1396497800 257.34998 20140403040320 1396497810 257.28336 20140403040330 1396497820 257.19998 20140403040340 1396497830 257.11667 20140403040350 1396497840 257.03333 20140403040400 1396497850 256.96667 20140403040410 1396497860 256.88333 20140403040420 1396497870 256.81665 20140403040430 1396497880 256.76663 20140403040440 1396497890 256.75 20140403040450 1396497900 256.75 20140403040500 1396497910 256.75 20140403040510 1396497920 256.78336 20140403040520 1396497930 256.83334 20140403040530 1396497940 256.88333 20140403040540 1396497950 256.93332 20140403040550 1396497960 257.0 20140403040600 1396497970 257.08334 20140403040610 1396497980 257.1667 20140403040620 1396497990 257.25 20140403040630 1396498000 257.36667 20140403040640 1396498010 257.48337 20140403040650 1396498020 257.6 20140403040700 1396498030 257.73334 20140403040710 1396498040 257.86667 20140403040720 1396498050 258.0 20140403040730 1396498060 258.13333 20140403040740 1396498070 258.26666 20140403040750 1396498080 258.41666 20140403040800 1396498090 258.56665 20140403040810 1396498100 258.71664 20140403040820 1396498110 258.86667 20140403040830 1396498120 259.0 20140403040840 1396498130 259.15002 20140403040850 1396498140 259.28333 20140403040900 1396498150 259.40002 20140403040910 1396498160 259.5167 20140403040920 1396498170 259.63336 20140403040930 1396498180 259.75 20140403040940 1396498190 259.85 20140403040950 1396498200 259.94998 20140403041000 1396498210 260.05002 20140403041010 1396498220 260.13333 20140403041020 1396498230 260.21664 20140403041030 1396498240 260.30002 20140403041040 1396498250 260.38333 20140403041050 1396498260 260.44998 20140403041100 1396498270 260.49997 20140403041110 1396498280 260.55 20140403041120 1396498290 260.5833 20140403041130 1396498300 260.6 20140403041140 1396498310 260.58334 20140403041150 1396498320 260.55002 20140403041200 1396498330 260.5167 20140403041210 1396498340 260.48334 20140403041220 1396498350 260.43335 20140403041230 1396498360 260.36667 20140403041240 1396498370 260.3 20140403041250 1396498380 260.23334 20140403041300 1396498390 260.15 20140403041310 1396498400 260.05002 20140403041320 1396498410 259.93332 20140403041330 1396498420 259.81668 20140403041340 1396498430 259.7 20140403041350 1396498440 259.56665 20140403041400 1396498450 259.43332 20140403041410 1396498460 259.3 20140403041420 1396498470 259.16666 20140403041430 1396498480 259.01666 20140403041440 1396498490 258.85 20140403041450 1396498500 258.68335 20140403041500 1396498510 258.51666 20140403041510 1396498520 258.35 20140403041520 1396498530 258.18335 20140403041530 1396498540 258.03333 20140403041540 1396498550 257.9 20140403041550 1396498560 257.78333 20140403041600 1396498570 257.66666 20140403041610 1396498580 257.55002 20140403041620 1396498590 257.44998 20140403041630 1396498600 257.36667 20140403041640 1396498610 257.28336 20140403041650 1396498620 257.21664 20140403041700 1396498630 257.15 20140403041710 1396498640 257.08334 20140403041720 1396498650 257.03336 20140403041730 1396498660 256.98334 20140403041740 1396498670 256.95 20140403041750 1396498680 256.9167 20140403041800 1396498690 256.88333 20140403041810 1396498700 256.88333 20140403041820 1396498710 256.9 20140403041830 1396498720 256.93332 20140403041840 1396498730 256.9833 20140403041850 1396498740 257.05002 20140403041900 1396498750 257.15 20140403041910 1396498760 257.26666 20140403041920 1396498770 257.38333 20140403041930 1396498780 257.5 20140403041940 1396498790 257.61667 20140403041950 1396498800 257.73334 20140403042000 1396498810 257.85 20140403042010 1396498820 257.96667 20140403042020 1396498830 258.0833 20140403042030 1396498840 258.2 20140403042040 1396498850 258.31665 20140403042050 1396498860 258.43335 20140403042100 1396498870 258.55002 20140403042110 1396498880 258.65 20140403042120 1396498890 258.73334 20140403042130 1396498900 258.81668 20140403042140 1396498910 258.9 20140403042150 1396498920 258.9833 20140403042200 1396498930 259.06668 20140403042210 1396498940 259.15 20140403042220 1396498950 259.23334 20140403042230 1396498960 259.33334 20140403042240 1396498970 259.43335 20140403042250 1396498980 259.53333 20140403042300 1396498990 259.6167 20140403042310 1396499000 259.68335 20140403042320 1396499010 259.75 20140403042330 1396499020 259.8 20140403042340 1396499030 259.83334 20140403042350 1396499040 259.85 20140403042400 1396499050 259.85 20140403042410 1396499060 259.85 20140403042420 1396499070 259.85 20140403042430 1396499080 259.83334 20140403042440 1396499090 259.81665 20140403042450 1396499100 259.80002 20140403042500 1396499110 259.78333 20140403042510 1396499120 259.76663 20140403042520 1396499130 259.75 20140403042530 1396499140 259.71664 20140403042540 1396499150 259.68332 20140403042550 1396499160 259.63333 20140403042600 1396499170 259.61667 20140403042610 1396499180 259.6 20140403042620 1396499190 259.56668 20140403042630 1396499200 259.55 20140403042640 1396499210 259.53333 20140403042650 1396499220 259.55 20140403042700 1396499230 259.53333 20140403042710 1396499240 259.5 20140403042720 1396499250 259.46667 20140403042730 1396499260 259.43335 20140403042740 1396499270 259.38333 20140403042750 1396499280 259.3 20140403042800 1396499290 259.21664 20140403042810 1396499300 259.15 20140403042820 1396499310 259.08334 20140403042830 1396499320 259.0167 20140403042840 1396499330 258.94998 20140403042850 1396499340 258.90002 20140403042900 1396499350 258.85 20140403042910 1396499360 258.79996 20140403042920 1396499370 258.74997 20140403042930 1396499380 258.68332 20140403042940 1396499390 258.61667 20140403042950 1396499400 258.53333 20140403043000 1396499410 258.44998 20140403043010 1396499420 258.35 20140403043020 1396499430 258.23334 20140403043030 1396499440 258.15 20140403043040 1396499450 258.06668 20140403043050 1396499460 257.95 20140403043100 1396499470 257.85 20140403043110 1396499480 257.75 20140403043120 1396499490 257.66666 20140403043130 1396499500 257.53333 20140403043140 1396499510 257.4 20140403043150 1396499520 257.31665 20140403043200 1396499530 257.23334 20140403043210 1396499540 257.15 20140403043220 1396499550 257.1 20140403043230 1396499560 257.1 20140403043240 1396499570 257.1 20140403043250 1396499580 257.11667 20140403043300 1396499590 257.13333 20140403043310 1396499600 257.18335 20140403043320 1396499610 257.21667 20140403043330 1396499620 257.23337 20140403043340 1396499630 257.2667 20140403043350 1396499640 257.3 20140403043400 1396499650 257.33334 20140403043410 1396499660 257.35 20140403043420 1396499670 257.38333 20140403043430 1396499680 257.41666 20140403043440 1396499690 257.44998 20140403043450 1396499700 257.48334 20140403043500 1396499710 257.53333 20140403043510 1396499720 257.58334 20140403043520 1396499730 257.63333 20140403043530 1396499740 257.7 20140403043540 1396499750 257.78336 20140403043550 1396499760 257.86667 20140403043600 1396499770 257.93332 20140403043610 1396499780 258.01663 20140403043620 1396499790 258.08334 20140403043630 1396499800 258.15 20140403043640 1396499810 258.2167 20140403043650 1396499820 258.25 20140403043700 1396499830 258.28333 20140403043710 1396499840 258.28333 20140403043720 1396499850 258.28333 20140403043730 1396499860 258.24997 20140403043740 1396499870 258.19998 20140403043750 1396499880 258.16666 20140403043800 1396499890 258.11667 20140403043810 1396499900 258.1 20140403043820 1396499910 258.08334 20140403043830 1396499920 258.08334 20140403043840 1396499930 258.06665 20140403043850 1396499940 258.05 20140403043900 1396499950 258.05002 20140403043910 1396499960 258.01666 20140403043920 1396499970 257.98334 20140403043930 1396499980 257.91666 20140403043940 1396499990 257.85 20140403043950 1396500000 257.78333 20140403044000 1396500010 257.69998 20140403044010 1396500020 257.63333 20140403044020 1396500030 257.55002 20140403044030 1396500040 257.4833 20140403044040 1396500050 257.43335 20140403044050 1396500060 257.38333 20140403044100 1396500070 257.36667 20140403044110 1396500080 257.35 20140403044120 1396500090 257.35 20140403044130 1396500100 257.36667 20140403044140 1396500110 257.38333 20140403044150 1396500120 257.4 20140403044200 1396500130 257.41666 20140403044210 1396500140 257.43332 20140403044220 1396500150 257.44998 20140403044230 1396500160 257.46667 20140403044240 1396500170 257.48334 20140403044250 1396500180 257.5 20140403044300 1396500190 257.5 20140403044310 1396500200 257.5 20140403044320 1396500210 257.48334 20140403044330 1396500220 257.48334 20140403044340 1396500230 257.48334 20140403044350 1396500240 257.5 20140403044400 1396500250 257.51666 20140403044410 1396500260 257.53333 20140403044420 1396500270 257.58334 20140403044430 1396500280 257.61667 20140403044440 1396500290 257.65 20140403044450 1396500300 257.66666 20140403044500 1396500310 257.68335 20140403044510 1396500320 257.68332 20140403044520 1396500330 257.66666 20140403044530 1396500340 257.63333 20140403044540 1396500350 257.6 20140403044550 1396500360 257.55002 20140403044600 1396500370 257.4833 20140403044610 1396500380 257.41666 20140403044620 1396500390 257.34998 20140403044630 1396500400 257.31668 20140403044640 1396500410 257.26663 20140403044650 1396500420 257.2333 20140403044700 1396500430 257.21667 20140403044710 1396500440 257.2 20140403044720 1396500450 257.18332 20140403044730 1396500460 257.13333 20140403044740 1396500470 257.08334 20140403044750 1396500480 257.03336 20140403044800 1396500490 256.96667 20140403044810 1396500500 256.91666 20140403044820 1396500510 256.88336 20140403044830 1396500520 256.84998 20140403044840 1396500530 256.83334 20140403044850 1396500540 256.81668 20140403044900 1396500550 256.79996 20140403044910 1396500560 256.78333 20140403044920 1396500570 256.7667 20140403044930 1396500580 256.75 20140403044940 1396500590 256.75 20140403044950 1396500600 256.75 20140403045000 1396500610 256.78336 20140403045010 1396500620 256.83334 20140403045020 1396500630 256.86667 20140403045030 1396500640 256.91666 20140403045040 1396500650 256.96664 20140403045050 1396500660 257.03333 20140403045100 1396500670 257.08334 20140403045110 1396500680 257.11667 20140403045120 1396500690 257.15 20140403045130 1396500700 257.18335 20140403045140 1396500710 257.19998 20140403045150 1396500720 257.19998 20140403045200 1396500730 257.19998 20140403045210 1396500740 257.21667 20140403045220 1396500750 257.23337 20140403045230 1396500760 257.25 20140403045240 1396500770 257.2667 20140403045250 1396500780 257.3 20140403045300 1396500790 257.33334 20140403045310 1396500800 257.35 20140403045320 1396500810 257.36667 20140403045330 1396500820 257.38333 20140403045340 1396500830 257.38333 20140403045350 1396500840 257.34998 20140403045400 1396500850 257.3 20140403045410 1396500860 257.23334 20140403045420 1396500870 257.16666 20140403045430 1396500880 257.08334 20140403045440 1396500890 257.0167 20140403045450 1396500900 256.94998 20140403045500 1396500910 256.88333 20140403045510 1396500920 256.81668 20140403045520 1396500930 256.73334 20140403045530 1396500940 256.66666 20140403045540 1396500950 256.58334 20140403045550 1396500960 256.5 20140403045600 1396500970 256.41666 20140403045610 1396500980 256.3333 20140403045620 1396500990 256.26666 20140403045630 1396501000 256.16666 20140403045640 1396501010 256.06668 20140403045650 1396501020 255.96667 20140403045700 1396501030 255.86665 20140403045710 1396501040 255.78333 20140403045720 1396501050 255.68333 20140403045730 1396501060 255.61665 20140403045740 1396501070 255.56667 20140403045750 1396501080 255.53333 20140403045800 1396501090 255.53333 20140403045810 1396501100 255.51666 20140403045820 1396501110 255.53333 20140403045830 1396501120 255.54999 20140403045840 1396501130 255.56665 20140403045850 1396501140 255.58333 20140403045900 1396501150 255.58333 20140403045910 1396501160 255.58333 20140403045920 1396501170 255.58333 20140403045930 1396501180 255.56667 20140403045940 1396501190 255.53334 20140403045950 1396501200 255.5 20140403050000 1396501210 255.45001 20140403050010 1396501220 255.41669 20140403050020 1396501230 255.36668 20140403050030 1396501240 255.34999 20140403050040 1396501250 255.36665 20140403050050 1396501260 255.40001 20140403050100 1396501270 255.46666 20140403050110 1396501280 255.53333 20140403050120 1396501290 255.59999 20140403050130 1396501300 255.66667 20140403050140 1396501310 255.71667 20140403050150 1396501320 255.75 20140403050200 1396501330 255.76668 20140403050210 1396501340 255.8 20140403050220 1396501350 255.83333 20140403050230 1396501360 255.83336 20140403050240 1396501370 255.83336 20140403050250 1396501380 255.83333 20140403050300 1396501390 255.81665 20140403050310 1396501400 255.78333 20140403050320 1396501410 255.75 20140403050330 1396501420 255.75 20140403050340 1396501430 255.75002 20140403050350 1396501440 255.76666 20140403050400 1396501450 255.8 20140403050410 1396501460 255.83333 20140403050420 1396501470 255.88335 20140403050430 1396501480 255.91667 20140403050440 1396501490 255.95 20140403050450 1396501500 255.96667 20140403050500 1396501510 255.98334 20140403050510 1396501520 256.0 20140403050520 1396501530 256.01666 20140403050530 1396501540 256.01666 20140403050540 1396501550 256.01666 20140403050550 1396501560 256.0 20140403050600 1396501570 255.98334 20140403050610 1396501580 255.98334 20140403050620 1396501590 255.96667 20140403050630 1396501600 255.95001 20140403050640 1396501610 255.95 20140403050650 1396501620 255.96667 20140403050700 1396501630 256.0 20140403050710 1396501640 256.01666 20140403050720 1396501650 256.03333 20140403050730 1396501660 256.05 20140403050740 1396501670 256.05 20140403050750 1396501680 256.05002 20140403050800 1396501690 256.01666 20140403050810 1396501700 255.98334 20140403050820 1396501710 255.93335 20140403050830 1396501720 255.90002 20140403050840 1396501730 255.84999 20140403050850 1396501740 255.78333 20140403050900 1396501750 255.73334 20140403050910 1396501760 255.66667 20140403050920 1396501770 255.61665 20140403050930 1396501780 255.55 20140403050940 1396501790 255.5 20140403050950 1396501800 255.46667 20140403051000 1396501810 255.41669 20140403051010 1396501820 255.36665 20140403051020 1396501830 255.31665 20140403051030 1396501840 255.28333 20140403051040 1396501850 255.23334 20140403051050 1396501860 255.16667 20140403051100 1396501870 255.11665 20140403051110 1396501880 255.06667 20140403051120 1396501890 255.0 20140403051130 1396501900 254.91667 20140403051140 1396501910 254.83333 20140403051150 1396501920 254.75 20140403051200 1396501930 254.66667 20140403051210 1396501940 254.58333 20140403051220 1396501950 254.51666 20140403051230 1396501960 254.46667 20140403051240 1396501970 254.43335 20140403051250 1396501980 254.43333 20140403051300 1396501990 254.43333 20140403051310 1396502000 254.45 20140403051320 1396502010 254.48334 20140403051330 1396502020 254.51666 20140403051340 1396502030 254.54999 20140403051350 1396502040 254.54999 20140403051400 1396502050 254.55 20140403051410 1396502060 254.55 20140403051420 1396502070 254.53333 20140403051430 1396502080 254.51666 20140403051440 1396502090 254.5 20140403051450 1396502100 254.5 20140403051500 1396502110 254.51666 20140403051510 1396502120 254.53333 20140403051520 1396502130 254.54999 20140403051530 1396502140 254.58331 20140403051540 1396502150 254.63335 20140403051550 1396502160 254.70001 20140403051600 1396502170 254.75 20140403051610 1396502180 254.83333 20140403051620 1396502190 254.91667 20140403051630 1396502200 254.99998 20140403051640 1396502210 255.06665 20140403051650 1396502220 255.13335 20140403051700 1396502230 255.18333 20140403051710 1396502240 255.21667 20140403051720 1396502250 255.25002 20140403051730 1396502260 255.26668 20140403051740 1396502270 255.28334 20140403051750 1396502280 255.3 20140403051800 1396502290 255.33333 20140403051810 1396502300 255.36668 20140403051820 1396502310 255.41667 20140403051830 1396502320 255.45 20140403051840 1396502330 255.5 20140403051850 1396502340 255.54999 20140403051900 1396502350 255.59998 20140403051910 1396502360 255.63332 20140403051920 1396502370 255.66667 20140403051930 1396502380 255.73334 20140403051940 1396502390 255.76666 20140403051950 1396502400 255.78334 20140403052000 1396502410 255.8 20140403052010 1396502420 255.79999 20140403052020 1396502430 255.78333 20140403052030 1396502440 255.73334 20140403052040 1396502450 255.7 20140403052050 1396502460 255.66667 20140403052100 1396502470 255.61665 20140403052110 1396502480 255.58333 20140403052120 1396502490 255.56667 20140403052130 1396502500 255.55 20140403052140 1396502510 255.54999 20140403052150 1396502520 255.53333 20140403052200 1396502530 255.53333 20140403052210 1396502540 255.53333 20140403052220 1396502550 255.5 20140403052230 1396502560 255.48334 20140403052240 1396502570 255.43335 20140403052250 1396502580 255.40002 20140403052300 1396502590 255.36668 20140403052310 1396502600 255.29999 20140403052320 1396502610 255.23334 20140403052330 1396502620 255.16667 20140403052340 1396502630 255.09999 20140403052350 1396502640 255.01668 20140403052400 1396502650 254.91667 20140403052410 1396502660 254.84999 20140403052420 1396502670 254.79999 20140403052430 1396502680 254.75 20140403052440 1396502690 254.71666 20140403052450 1396502700 254.68333 20140403052500 1396502710 254.66667 20140403052510 1396502720 254.63332 20140403052520 1396502730 254.59999 20140403052530 1396502740 254.55 20140403052540 1396502750 254.48334 20140403052550 1396502760 254.41667 20140403052600 1396502770 254.33333 20140403052610 1396502780 254.26666 20140403052620 1396502790 254.16667 20140403052630 1396502800 254.06667 20140403052640 1396502810 253.96667 20140403052650 1396502820 253.88332 20140403052700 1396502830 253.79999 20140403052710 1396502840 253.70001 20140403052720 1396502850 253.61668 20140403052730 1396502860 253.53334 20140403052740 1396502870 253.46667 20140403052750 1396502880 253.38332 20140403052800 1396502890 253.31665 20140403052810 1396502900 253.23334 20140403052820 1396502910 253.15001 20140403052830 1396502920 253.04999 20140403052840 1396502930 252.93333 20140403052850 1396502940 252.81667 20140403052900 1396502950 252.68333 20140403052910 1396502960 252.54999 20140403052920 1396502970 252.39998 20140403052930 1396502980 252.26666 20140403052940 1396502990 252.13335 20140403052950 1396503000 252.0 20140403053000 1396503010 251.88332 20140403053010 1396503020 251.79999 20140403053020 1396503030 251.73334 20140403053030 1396503040 251.7 20140403053040 1396503050 251.6833 20140403053050 1396503060 251.68333 20140403053100 1396503070 251.66667 20140403053110 1396503080 251.65001 20140403053120 1396503090 251.64998 20140403053130 1396503100 251.63332 20140403053140 1396503110 251.61665 20140403053150 1396503120 251.58333 20140403053200 1396503130 251.56667 20140403053210 1396503140 251.56667 20140403053220 1396503150 251.55 20140403053230 1396503160 251.54999 20140403053240 1396503170 251.54999 20140403053250 1396503180 251.58331 20140403053300 1396503190 251.63335 20140403053310 1396503200 251.68335 20140403053320 1396503210 251.78333 20140403053330 1396503220 251.88332 20140403053340 1396503230 252.01666 20140403053350 1396503240 252.15001 20140403053400 1396503250 252.28333 20140403053410 1396503260 252.43333 20140403053420 1396503270 252.56667 20140403053430 1396503280 252.7 20140403053440 1396503290 252.8 20140403053450 1396503300 252.88335 20140403053500 1396503310 252.96666 20140403053510 1396503320 253.01666 20140403053520 1396503330 253.04999 20140403053530 1396503340 253.06665 20140403053540 1396503350 253.09999 20140403053550 1396503360 253.13332 20140403053600 1396503370 253.16669 20140403053610 1396503380 253.21667 20140403053620 1396503390 253.26666 20140403053630 1396503400 253.31667 20140403053640 1396503410 253.36668 20140403053650 1396503420 253.43333 20140403053700 1396503430 253.46666 20140403053710 1396503440 253.48334 20140403053720 1396503450 253.5 20140403053730 1396503460 253.5 20140403053740 1396503470 253.46667 20140403053750 1396503480 253.40001 20140403053800 1396503490 253.33333 20140403053810 1396503500 253.25 20140403053820 1396503510 253.15001 20140403053830 1396503520 253.05 20140403053840 1396503530 252.96667 20140403053850 1396503540 252.88332 20140403053900 1396503550 252.81665 20140403053910 1396503560 252.75 20140403053920 1396503570 252.7 20140403053930 1396503580 252.66667 20140403053940 1396503590 252.63332 20140403053950 1396503600 252.61665 20140403054000 1396503610 252.59999 20140403054010 1396503620 252.58333 20140403054020 1396503630 252.56667 20140403054030 1396503640 252.55 20140403054040 1396503650 252.51666 20140403054050 1396503660 252.46667 20140403054100 1396503670 252.41669 20140403054110 1396503680 252.36665 20140403054120 1396503690 252.31665 20140403054130 1396503700 252.25 20140403054140 1396503710 252.2 20140403054150 1396503720 252.16667 20140403054200 1396503730 252.13332 20140403054210 1396503740 252.11665 20140403054220 1396503750 252.09999 20140403054230 1396503760 252.09999 20140403054240 1396503770 252.09999 20140403054250 1396503780 252.08333 20140403054300 1396503790 252.08333 20140403054310 1396503800 252.06667 20140403054320 1396503810 252.05 20140403054330 1396503820 252.01666 20140403054340 1396503830 251.96667 20140403054350 1396503840 251.91667 20140403054400 1396503850 251.81667 20140403054410 1396503860 251.71667 20140403054420 1396503870 251.60002 20140403054430 1396503880 251.48334 20140403054440 1396503890 251.36665 20140403054450 1396503900 251.25 20140403054500 1396503910 251.13335 20140403054510 1396503920 251.01666 20140403054520 1396503930 250.89998 20140403054530 1396503940 250.78334 20140403054540 1396503950 250.66667 20140403054550 1396503960 250.56667 20140403054600 1396503970 250.48334 20140403054610 1396503980 250.40001 20140403054620 1396503990 250.31665 20140403054630 1396504000 250.23334 20140403054640 1396504010 250.16667 20140403054650 1396504020 250.06667 20140403054700 1396504030 249.98334 20140403054710 1396504040 249.89998 20140403054720 1396504050 249.81665 20140403054730 1396504060 249.76666 20140403054740 1396504070 249.71666 20140403054750 1396504080 249.71667 20140403054800 1396504090 249.71667 20140403054810 1396504100 249.75 20140403054820 1396504110 249.81667 20140403054830 1396504120 249.88332 20140403054840 1396504130 249.95 20140403054850 1396504140 250.01666 20140403054900 1396504150 250.11665 20140403054910 1396504160 250.21667 20140403054920 1396504170 250.31667 20140403054930 1396504180 250.41664 20140403054940 1396504190 250.53333 20140403054950 1396504200 250.66667 20140403055000 1396504210 250.78333 20140403055010 1396504220 250.89998 20140403055020 1396504230 251.03333 20140403055030 1396504240 251.15001 20140403055040 1396504250 251.28333 20140403055050 1396504260 251.41667 20140403055100 1396504270 251.55 20140403055110 1396504280 251.68333 20140403055120 1396504290 251.79999 20140403055130 1396504300 251.93333 20140403055140 1396504310 252.05 20140403055150 1396504320 252.15001 20140403055200 1396504330 252.25 20140403055210 1396504340 252.33333 20140403055220 1396504350 252.41667 20140403055230 1396504360 252.48334 20140403055240 1396504370 252.54999 20140403055250 1396504380 252.59998 20140403055300 1396504390 252.61665 20140403055310 1396504400 252.63335 20140403055320 1396504410 252.61665 20140403055330 1396504420 252.59999 20140403055340 1396504430 252.55 20140403055350 1396504440 252.48334 20140403055400 1396504450 252.43335 20140403055410 1396504460 252.36665 20140403055420 1396504470 252.28333 20140403055430 1396504480 252.2 20140403055440 1396504490 252.10002 20140403055450 1396504500 251.98334 20140403055500 1396504510 251.84999 20140403055510 1396504520 251.70001 20140403055520 1396504530 251.56667 20140403055530 1396504540 251.40001 20140403055540 1396504550 251.23335 20140403055550 1396504560 251.08333 20140403055600 1396504570 250.91667 20140403055610 1396504580 250.76666 20140403055620 1396504590 250.61668 20140403055630 1396504600 250.50002 20140403055640 1396504610 250.38332 20140403055650 1396504620 250.28333 20140403055700 1396504630 250.21666 20140403055710 1396504640 250.15001 20140403055720 1396504650 250.09999 20140403055730 1396504660 250.05 20140403055740 1396504670 250.01666 20140403055750 1396504680 249.98334 20140403055800 1396504690 249.95001 20140403055810 1396504700 249.93335 20140403055820 1396504710 249.91667 20140403055830 1396504720 249.90001 20140403055840 1396504730 249.91667 20140403055850 1396504740 249.93333 20140403055900 1396504750 249.96666 20140403055910 1396504760 250.0 20140403055920 1396504770 250.04999 20140403055930 1396504780 250.11665 20140403055940 1396504790 250.18335 20140403055950 1396504800 250.26666 20140403060000 1396504810 250.34999 20140403060010 1396504820 250.45 20140403060020 1396504830 250.55 20140403060030 1396504840 250.63335 20140403060040 1396504850 250.71667 20140403060050 1396504860 250.78333 20140403060100 1396504870 250.83333 20140403060110 1396504880 250.86668 20140403060120 1396504890 250.86668 20140403060130 1396504900 250.86668 20140403060140 1396504910 250.83331 20140403060150 1396504920 250.78333 20140403060200 1396504930 250.73334 20140403060210 1396504940 250.66667 20140403060220 1396504950 250.59999 20140403060230 1396504960 250.53334 20140403060240 1396504970 250.48334 20140403060250 1396504980 250.45001 20140403060300 1396504990 250.41667 20140403060310 1396505000 250.38335 20140403060320 1396505010 250.36668 20140403060330 1396505020 250.31665 20140403060340 1396505030 250.25 20140403060350 1396505040 250.16667 20140403060400 1396505050 250.06667 20140403060410 1396505060 249.95001 20140403060420 1396505070 249.81667 20140403060430 1396505080 249.71667 20140403060440 1396505090 249.61668 20140403060450 1396505100 249.51668 20140403060500 1396505110 249.41667 20140403060510 1396505120 249.33333 20140403060520 1396505130 249.26666 20140403060530 1396505140 249.2 20140403060540 1396505150 249.13332 20140403060550 1396505160 249.08333 20140403060600 1396505170 249.06667 20140403060610 1396505180 249.08333 20140403060620 1396505190 249.09998 20140403060630 1396505200 249.11665 20140403060640 1396505210 249.14998 20140403060650 1396505220 249.20001 20140403060700 1396505230 249.21666 20140403060710 1396505240 249.23334 20140403060720 1396505250 249.25002 20140403060730 1396505260 249.25 20140403060740 1396505270 249.24998 20140403060750 1396505280 249.23332 20140403060800 1396505290 249.21666 20140403060810 1396505300 249.18333 20140403060820 1396505310 249.14998 20140403060830 1396505320 249.13332 20140403060840 1396505330 249.11665 20140403060850 1396505340 249.09999 20140403060900 1396505350 249.11665 20140403060910 1396505360 249.15001 20140403060920 1396505370 249.16667 20140403060930 1396505380 249.18333 20140403060940 1396505390 249.2 20140403060950 1396505400 249.2 20140403061000 1396505410 249.18333 20140403061010 1396505420 249.14998 20140403061020 1396505430 249.11665 20140403061030 1396505440 249.06667 20140403061040 1396505450 249.00002 20140403061050 1396505460 248.95001 20140403061100 1396505470 248.88332 20140403061110 1396505480 248.78333 20140403061120 1396505490 248.68333 20140403061130 1396505500 248.58333 20140403061140 1396505510 248.50002 20140403061150 1396505520 248.41667 20140403061200 1396505530 248.35002 20140403061210 1396505540 248.29999 20140403061220 1396505550 248.26666 20140403061230 1396505560 248.23334 20140403061240 1396505570 248.21666 20140403061250 1396505580 248.2 20140403061300 1396505590 248.16667 20140403061310 1396505600 248.15001 20140403061320 1396505610 248.13332 20140403061330 1396505620 248.11665 20140403061340 1396505630 248.09999 20140403061350 1396505640 248.08333 20140403061400 1396505650 248.06667 20140403061410 1396505660 248.05 20140403061420 1396505670 248.03333 20140403061430 1396505680 248.03333 20140403061440 1396505690 248.01666 20140403061450 1396505700 248.0 20140403061500 1396505710 248.01666 20140403061510 1396505720 248.03333 20140403061520 1396505730 248.08333 20140403061530 1396505740 248.13335 20140403061540 1396505750 248.20001 20140403061550 1396505760 248.28333 20140403061600 1396505770 248.36665 20140403061610 1396505780 248.48334 20140403061620 1396505790 248.5667 20140403061630 1396505800 248.66667 20140403061640 1396505810 248.73334 20140403061650 1396505820 248.8 20140403061700 1396505830 248.86665 20140403061710 1396505840 248.90001 20140403061720 1396505850 248.95 20140403061730 1396505860 248.96667 20140403061740 1396505870 249.0 20140403061750 1396505880 249.03333 20140403061800 1396505890 249.04999 20140403061810 1396505900 249.08331 20140403061820 1396505910 249.09998 20140403061830 1396505920 249.15001 20140403061840 1396505930 249.20001 20140403061850 1396505940 249.25 20140403061900 1396505950 249.3 20140403061910 1396505960 249.33333 20140403061920 1396505970 249.36668 20140403061930 1396505980 249.38335 20140403061940 1396505990 249.38335 20140403061950 1396506000 249.36668 20140403062000 1396506010 249.34999 20140403062010 1396506020 249.29999 20140403062020 1396506030 249.23334 20140403062030 1396506040 249.16667 20140403062040 1396506050 249.09999 20140403062050 1396506060 249.01668 20140403062100 1396506070 248.91667 20140403062110 1396506080 248.83333 20140403062120 1396506090 248.75 20140403062130 1396506100 248.65001 20140403062140 1396506110 248.55 20140403062150 1396506120 248.45 20140403062200 1396506130 248.34999 20140403062210 1396506140 248.25 20140403062220 1396506150 248.15001 20140403062230 1396506160 248.05 20140403062240 1396506170 247.95 20140403062250 1396506180 247.86665 20140403062300 1396506190 247.76666 20140403062310 1396506200 247.66669 20140403062320 1396506210 247.58333 20140403062330 1396506220 247.48334 20140403062340 1396506230 247.38332 20140403062350 1396506240 247.26666 20140403062400 1396506250 247.15001 20140403062410 1396506260 247.03333 20140403062420 1396506270 246.89998 20140403062430 1396506280 246.78334 20140403062440 1396506290 246.66667 20140403062450 1396506300 246.55 20140403062500 1396506310 246.46667 20140403062510 1396506320 246.40001 20140403062520 1396506330 246.33333 20140403062530 1396506340 246.28333 20140403062540 1396506350 246.23334 20140403062550 1396506360 246.18333 20140403062600 1396506370 246.13335 20140403062610 1396506380 246.08333 20140403062620 1396506390 246.05 20140403062630 1396506400 246.0 20140403062640 1396506410 245.96667 20140403062650 1396506420 245.93335 20140403062700 1396506430 245.90002 20140403062710 1396506440 245.86668 20140403062720 1396506450 245.83333 20140403062730 1396506460 245.79999 20140403062740 1396506470 245.75 20140403062750 1396506480 245.71667 20140403062800 1396506490 245.68333 20140403062810 1396506500 245.63332 20140403062820 1396506510 245.56667 20140403062830 1396506520 245.53334 20140403062840 1396506530 245.51666 20140403062850 1396506540 245.48334 20140403062900 1396506550 245.45001 20140403062910 1396506560 245.43335 20140403062920 1396506570 245.43335 20140403062930 1396506580 245.41667 20140403062940 1396506590 245.40001 20140403062950 1396506600 245.40001 20140403063000 1396506610 245.38335 20140403063010 1396506620 245.36668 20140403063020 1396506630 245.34999 20140403063030 1396506640 245.33333 20140403063040 1396506650 245.31667 20140403063050 1396506660 245.3 20140403063100 1396506670 245.3 20140403063110 1396506680 245.31667 20140403063120 1396506690 245.31667 20140403063130 1396506700 245.35002 20140403063140 1396506710 245.40001 20140403063150 1396506720 245.45 20140403063200 1396506730 245.5 20140403063210 1396506740 245.54999 20140403063220 1396506750 245.63335 20140403063230 1396506760 245.70001 20140403063240 1396506770 245.76666 20140403063250 1396506780 245.84999 20140403063300 1396506790 245.95 20140403063310 1396506800 246.05 20140403063320 1396506810 246.15001 20140403063330 1396506820 246.25 20140403063340 1396506830 246.34999 20140403063350 1396506840 246.43333 20140403063400 1396506850 246.51666 20140403063410 1396506860 246.59999 20140403063420 1396506870 246.66669 20140403063430 1396506880 246.73334 20140403063440 1396506890 246.78333 20140403063450 1396506900 246.84999 20140403063500 1396506910 246.91667 20140403063510 1396506920 246.96666 20140403063520 1396506930 247.01666 20140403063530 1396506940 247.04999 20140403063540 1396506950 247.09999 20140403063550 1396506960 247.15001 20140403063600 1396506970 247.16667 20140403063610 1396506980 247.16667 20140403063620 1396506990 247.16667 20140403063630 1396507000 247.15001 20140403063640 1396507010 247.09999 20140403063650 1396507020 247.01668 20140403063700 1396507030 246.93333 20140403063710 1396507040 246.84999 20140403063720 1396507050 246.75 20140403063730 1396507060 246.65001 20140403063740 1396507070 246.56667 20140403063750 1396507080 246.48334 20140403063800 1396507090 246.40001 20140403063810 1396507100 246.31665 20140403063820 1396507110 246.23334 20140403063830 1396507120 246.13335 20140403063840 1396507130 246.01666 20140403063850 1396507140 245.91664 20140403063900 1396507150 245.8 20140403063910 1396507160 245.68333 20140403063920 1396507170 245.58333 20140403063930 1396507180 245.48334 20140403063940 1396507190 245.38332 20140403063950 1396507200 245.25 20140403064000 1396507210 245.13335 20140403064010 1396507220 245.0 20140403064020 1396507230 244.83333 20140403064030 1396507240 244.70001 20140403064040 1396507250 244.55 20140403064050 1396507260 244.41667 20140403064100 1396507270 244.28334 20140403064110 1396507280 244.15001 20140403064120 1396507290 244.05 20140403064130 1396507300 243.93333 20140403064140 1396507310 243.84999 20140403064150 1396507320 243.78333 20140403064200 1396507330 243.71666 20140403064210 1396507340 243.66667 20140403064220 1396507350 243.59999 20140403064230 1396507360 243.53334 20140403064240 1396507370 243.45 20140403064250 1396507380 243.34999 20140403064300 1396507390 243.25 20140403064310 1396507400 243.15001 20140403064320 1396507410 243.06667 20140403064330 1396507420 242.98334 20140403064340 1396507430 242.90001 20140403064350 1396507440 242.81665 20140403064400 1396507450 242.75 20140403064410 1396507460 242.7 20140403064420 1396507470 242.64998 20140403064430 1396507480 242.61665 20140403064440 1396507490 242.58333 20140403064450 1396507500 242.58333 20140403064500 1396507510 242.59999 20140403064510 1396507520 242.61665 20140403064520 1396507530 242.63332 20140403064530 1396507540 242.66667 20140403064540 1396507550 242.71667 20140403064550 1396507560 242.75 20140403064600 1396507570 242.76668 20140403064610 1396507580 242.78334 20140403064620 1396507590 242.78333 20140403064630 1396507600 242.76666 20140403064640 1396507610 242.73334 20140403064650 1396507620 242.7 20140403064700 1396507630 242.66667 20140403064710 1396507640 242.63332 20140403064720 1396507650 242.61665 20140403064730 1396507660 242.59999 20140403064740 1396507670 242.59999 20140403064750 1396507680 242.61665 20140403064800 1396507690 242.65001 20140403064810 1396507700 242.66667 20140403064820 1396507710 242.70001 20140403064830 1396507720 242.73334 20140403064840 1396507730 242.78334 20140403064850 1396507740 242.81667 20140403064900 1396507750 242.81667 20140403064910 1396507760 242.85002 20140403064920 1396507770 242.86665 20140403064930 1396507780 242.88335 20140403064940 1396507790 242.88335 20140403064950 1396507800 242.88335 20140403065000 1396507810 242.90001 20140403065010 1396507820 242.90001 20140403065020 1396507830 242.90001 20140403065030 1396507840 242.91667 20140403065040 1396507850 242.95 20140403065050 1396507860 242.99998 20140403065100 1396507870 243.04999 20140403065110 1396507880 243.11668 20140403065120 1396507890 243.20001 20140403065130 1396507900 243.28333 20140403065140 1396507910 243.36665 20140403065150 1396507920 243.45 20140403065200 1396507930 243.53333 20140403065210 1396507940 243.59999 20140403065220 1396507950 243.64998 20140403065230 1396507960 243.68333 20140403065240 1396507970 243.7 20140403065250 1396507980 243.7 20140403065300 1396507990 243.7 20140403065310 1396508000 243.7 20140403065320 1396508010 243.68333 20140403065330 1396508020 243.66667 20140403065340 1396508030 243.63332 20140403065350 1396508040 243.59999 20140403065400 1396508050 243.56667 20140403065410 1396508060 243.51666 20140403065420 1396508070 243.48334 20140403065430 1396508080 243.43335 20140403065440 1396508090 243.38335 20140403065450 1396508100 243.33331 20140403065500 1396508110 243.26666 20140403065510 1396508120 243.18335 20140403065520 1396508130 243.08336 20140403065530 1396508140 242.98334 20140403065540 1396508150 242.88332 20140403065550 1396508160 242.76666 20140403065600 1396508170 242.65001 20140403065610 1396508180 242.53333 20140403065620 1396508190 242.41664 20140403065630 1396508200 242.3 20140403065640 1396508210 242.18333 20140403065650 1396508220 242.06667 20140403065700 1396508230 241.93333 20140403065710 1396508240 241.83333 20140403065720 1396508250 241.73334 20140403065730 1396508260 241.63335 20140403065740 1396508270 241.51666 20140403065750 1396508280 241.41664 20140403065800 1396508290 241.33333 20140403065810 1396508300 241.23334 20140403065820 1396508310 241.15001 20140403065830 1396508320 241.06667 20140403065840 1396508330 241.01666 20140403065850 1396508340 240.95001 20140403065900 1396508350 240.91669 20140403065910 1396508360 240.90001 20140403065920 1396508370 240.88335 20140403065930 1396508380 240.88335 20140403065940 1396508390 240.88335 20140403065950 1396508400 240.91667 20140403070000 1396508410 240.93333 20140403070010 1396508420 240.95 20140403070020 1396508430 240.98334 20140403070030 1396508440 241.01666 20140403070040 1396508450 241.04999 20140403070050 1396508460 241.08331 20140403070100 1396508470 241.11665 20140403070110 1396508480 241.15001 20140403070120 1396508490 241.18335 20140403070130 1396508500 241.21667 20140403070140 1396508510 241.25 20140403070150 1396508520 241.28334 20140403070200 1396508530 241.33333 20140403070210 1396508540 241.38335 20140403070220 1396508550 241.43333 20140403070230 1396508560 241.48334 20140403070240 1396508570 241.54999 20140403070250 1396508580 241.58331 20140403070300 1396508590 241.58333 20140403070310 1396508600 241.58333 20140403070320 1396508610 241.58333 20140403070330 1396508620 241.56667 20140403070340 1396508630 241.53333 20140403070350 1396508640 241.51666 20140403070400 1396508650 241.5 20140403070410 1396508660 241.48334 20140403070420 1396508670 241.45001 20140403070430 1396508680 241.41669 20140403070440 1396508690 241.40001 20140403070450 1396508700 241.36665 20140403070500 1396508710 241.36668 20140403070510 1396508720 241.36665 20140403070520 1396508730 241.36668 20140403070530 1396508740 241.38335 20140403070540 1396508750 241.38335 20140403070550 1396508760 241.38335 20140403070600 1396508770 241.36668 20140403070610 1396508780 241.34999 20140403070620 1396508790 241.31665 20140403070630 1396508800 241.28333 20140403070640 1396508810 241.25 20140403070650 1396508820 241.23332 20140403070700 1396508830 241.21666 20140403070710 1396508840 241.2 20140403070720 1396508850 241.2 20140403070730 1396508860 241.2 20140403070740 1396508870 241.21667 20140403070750 1396508880 241.23334 20140403070800 1396508890 241.25 20140403070810 1396508900 241.26668 20140403070820 1396508910 241.3 20140403070830 1396508920 241.33333 20140403070840 1396508930 241.33336 20140403070850 1396508940 241.33336 20140403070900 1396508950 241.31665 20140403070910 1396508960 241.29999 20140403070920 1396508970 241.25 20140403070930 1396508980 241.18333 20140403070940 1396508990 241.11668 20140403070950 1396509000 241.05 20140403071000 1396509010 240.98334 20140403071010 1396509020 240.90001 20140403071020 1396509030 240.81665 20140403071030 1396509040 240.73334 20140403071040 1396509050 240.65001 20140403071050 1396509060 240.55 20140403071100 1396509070 240.46667 20140403071110 1396509080 240.38332 20140403071120 1396509090 240.28333 20140403071130 1396509100 240.18333 20140403071140 1396509110 240.06665 20140403071150 1396509120 239.95 20140403071200 1396509130 239.81667 20140403071210 1396509140 239.66667 20140403071220 1396509150 239.51666 20140403071230 1396509160 239.36665 20140403071240 1396509170 239.21667 20140403071250 1396509180 239.05 20140403071300 1396509190 238.88335 20140403071310 1396509200 238.73334 20140403071320 1396509210 238.60002 20140403071330 1396509220 238.46667 20140403071340 1396509230 238.34999 20140403071350 1396509240 238.25 20140403071400 1396509250 238.15001 20140403071410 1396509260 238.05 20140403071420 1396509270 237.95 20140403071430 1396509280 237.84999 20140403071440 1396509290 237.75 20140403071450 1396509300 237.65001 20140403071500 1396509310 237.55 20140403071510 1396509320 237.45 20140403071520 1396509330 237.34999 20140403071530 1396509340 237.26666 20140403071540 1396509350 237.18333 20140403071550 1396509360 237.08333 20140403071600 1396509370 237.00002 20140403071610 1396509380 236.93335 20140403071620 1396509390 236.88335 20140403071630 1396509400 236.83333 20140403071640 1396509410 236.8 20140403071650 1396509420 236.8 20140403071700 1396509430 236.81667 20140403071710 1396509440 236.81667 20140403071720 1396509450 236.8167 20140403071730 1396509460 236.83333 20140403071740 1396509470 236.86665 20140403071750 1396509480 236.90001 20140403071800 1396509490 236.91667 20140403071810 1396509500 236.95 20140403071820 1396509510 236.96667 20140403071830 1396509520 236.98334 20140403071840 1396509530 236.98334 20140403071850 1396509540 236.96667 20140403071900 1396509550 236.96667 20140403071910 1396509560 236.95001 20140403071920 1396509570 236.98334 20140403071930 1396509580 237.0 20140403071940 1396509590 237.01666 20140403071950 1396509600 237.06665 20140403072000 1396509610 237.11665 20140403072010 1396509620 237.20001 20140403072020 1396509630 237.25 20140403072030 1396509640 237.33333 20140403072040 1396509650 237.43333 20140403072050 1396509660 237.53333 20140403072100 1396509670 237.65001 20140403072110 1396509680 237.76666 20140403072120 1396509690 237.89998 20140403072130 1396509700 238.01666 20140403072140 1396509710 238.13335 20140403072150 1396509720 238.23334 20140403072200 1396509730 238.31667 20140403072210 1396509740 238.38335 20140403072220 1396509750 238.43333 20140403072230 1396509760 238.48334 20140403072240 1396509770 238.53333 20140403072250 1396509780 238.59999 20140403072300 1396509790 238.66667 20140403072310 1396509800 238.75 20140403072320 1396509810 238.84999 20140403072330 1396509820 238.95 20140403072340 1396509830 239.05 20140403072350 1396509840 239.16667 20140403072400 1396509850 239.28333 20140403072410 1396509860 239.41667 20140403072420 1396509870 239.53334 20140403072430 1396509880 239.66667 20140403072440 1396509890 239.78333 20140403072450 1396509900 239.88332 20140403072500 1396509910 239.96666 20140403072510 1396509920 240.03333 20140403072520 1396509930 240.09998 20140403072530 1396509940 240.13332 20140403072540 1396509950 240.16667 20140403072550 1396509960 240.18333 20140403072600 1396509970 240.18333 20140403072610 1396509980 240.18333 20140403072620 1396509990 240.16664 20140403072630 1396510000 240.15001 20140403072640 1396510010 240.13332 20140403072650 1396510020 240.11665 20140403072700 1396510030 240.13332 20140403072710 1396510040 240.11665 20140403072720 1396510050 240.11668 20140403072730 1396510060 240.11665 20140403072740 1396510070 240.09999 20140403072750 1396510080 240.06667 20140403072800 1396510090 240.00002 20140403072810 1396510100 239.93333 20140403072820 1396510110 239.84999 20140403072830 1396510120 239.73334 20140403072840 1396510130 239.61668 20140403072850 1396510140 239.48334 20140403072900 1396510150 239.34999 20140403072910 1396510160 239.20001 20140403072920 1396510170 239.0667 20140403072930 1396510180 238.93333 20140403072940 1396510190 238.8 20140403072950 1396510200 238.68333 20140403073000 1396510210 238.56667 20140403073010 1396510220 238.46667 20140403073020 1396510230 238.34999 20140403073030 1396510240 238.25 20140403073040 1396510250 238.15001 20140403073050 1396510260 238.05 20140403073100 1396510270 237.95 20140403073110 1396510280 237.83333 20140403073120 1396510290 237.73334 20140403073130 1396510300 237.61668 20140403073140 1396510310 237.5 20140403073150 1396510320 237.38332 20140403073200 1396510330 237.26666 20140403073210 1396510340 237.16667 20140403073220 1396510350 237.05 20140403073230 1396510360 236.95 20140403073240 1396510370 236.84999 20140403073250 1396510380 236.75 20140403073300 1396510390 236.63335 20140403073310 1396510400 236.53334 20140403073320 1396510410 236.43333 20140403073330 1396510420 236.33333 20140403073340 1396510430 236.21667 20140403073350 1396510440 236.11668 20140403073400 1396510450 236.01666 20140403073410 1396510460 235.89998 20140403073420 1396510470 235.76668 20140403073430 1396510480 235.63335 20140403073440 1396510490 235.51666 20140403073450 1396510500 235.38332 20140403073500 1396510510 235.26666 20140403073510 1396510520 235.15001 20140403073520 1396510530 235.06667 20140403073530 1396510540 234.98334 20140403073540 1396510550 234.91669 20140403073550 1396510560 234.84999 20140403073600 1396510570 234.79999 20140403073610 1396510580 234.75 20140403073620 1396510590 234.7 20140403073630 1396510600 234.66667 20140403073640 1396510610 234.63332 20140403073650 1396510620 234.61665 20140403073700 1396510630 234.58333 20140403073710 1396510640 234.56667 20140403073720 1396510650 234.55 20140403073730 1396510660 234.53333 20140403073740 1396510670 234.51666 20140403073750 1396510680 234.5 20140403073800 1396510690 234.5 20140403073810 1396510700 234.51666 20140403073820 1396510710 234.53333 20140403073830 1396510720 234.56665 20140403073840 1396510730 234.59998 20140403073850 1396510740 234.66667 20140403073900 1396510750 234.73334 20140403073910 1396510760 234.78334 20140403073920 1396510770 234.84999 20140403073930 1396510780 234.90001 20140403073940 1396510790 234.96666 20140403073950 1396510800 235.0 20140403074000 1396510810 235.03333 20140403074010 1396510820 235.08331 20140403074020 1396510830 235.11665 20140403074030 1396510840 235.15001 20140403074040 1396510850 235.18335 20140403074050 1396510860 235.23334 20140403074100 1396510870 235.29999 20140403074110 1396510880 235.34999 20140403074120 1396510890 235.41667 20140403074130 1396510900 235.5 20140403074140 1396510910 235.54999 20140403074150 1396510920 235.59999 20140403074200 1396510930 235.65001 20140403074210 1396510940 235.70001 20140403074220 1396510950 235.75 20140403074230 1396510960 235.79999 20140403074240 1396510970 235.86665 20140403074250 1396510980 235.91667 20140403074300 1396510990 235.95 20140403074310 1396511000 236.0 20140403074320 1396511010 236.03333 20140403074330 1396511020 236.06665 20140403074340 1396511030 236.08331 20140403074350 1396511040 236.11665 20140403074400 1396511050 236.16667 20140403074410 1396511060 236.18333 20140403074420 1396511070 236.23334 20140403074430 1396511080 236.26666 20140403074440 1396511090 236.31667 20140403074450 1396511100 236.35002 20140403074500 1396511110 236.36668 20140403074510 1396511120 236.40001 20140403074520 1396511130 236.40001 20140403074530 1396511140 236.40001 20140403074540 1396511150 236.38335 20140403074550 1396511160 236.36668 20140403074600 1396511170 236.36665 20140403074610 1396511180 236.36665 20140403074620 1396511190 236.35002 20140403074630 1396511200 236.35002 20140403074640 1396511210 236.34999 20140403074650 1396511220 236.35002 20140403074700 1396511230 236.33333 20140403074710 1396511240 236.29999 20140403074720 1396511250 236.28333 20140403074730 1396511260 236.23334 20140403074740 1396511270 236.18333 20140403074750 1396511280 236.13335 20140403074800 1396511290 236.08333 20140403074810 1396511300 236.03334 20140403074820 1396511310 235.98334 20140403074830 1396511320 235.95001 20140403074840 1396511330 235.93335 20140403074850 1396511340 235.91667 20140403074900 1396511350 235.90001 20140403074910 1396511360 235.90001 20140403074920 1396511370 235.90001 20140403074930 1396511380 235.90001 20140403074940 1396511390 235.90001 20140403074950 1396511400 235.91667 20140403075000 1396511410 235.93333 20140403075010 1396511420 235.93333 20140403075020 1396511430 235.95 20140403075030 1396511440 235.96667 20140403075040 1396511450 235.98334 20140403075050 1396511460 235.96667 20140403075100 1396511470 235.93335 20140403075110 1396511480 235.91669 20140403075120 1396511490 235.86665 20140403075130 1396511500 235.79999 20140403075140 1396511510 235.73334 20140403075150 1396511520 235.66667 20140403075200 1396511530 235.59999 20140403075210 1396511540 235.53334 20140403075220 1396511550 235.48334 20140403075230 1396511560 235.45001 20140403075240 1396511570 235.40001 20140403075250 1396511580 235.36668 20140403075300 1396511590 235.34999 20140403075310 1396511600 235.31665 20140403075320 1396511610 235.28333 20140403075330 1396511620 235.25 20140403075340 1396511630 235.21666 20140403075350 1396511640 235.16667 20140403075400 1396511650 235.11665 20140403075410 1396511660 235.06667 20140403075420 1396511670 235.01666 20140403075430 1396511680 234.96667 20140403075440 1396511690 234.91669 20140403075450 1396511700 234.86665 20140403075500 1396511710 234.81665 20140403075510 1396511720 234.78333 20140403075520 1396511730 234.75 20140403075530 1396511740 234.7 20140403075540 1396511750 234.65001 20140403075550 1396511760 234.61665 20140403075600 1396511770 234.58333 20140403075610 1396511780 234.53334 20140403075620 1396511790 234.46667 20140403075630 1396511800 234.41669 20140403075640 1396511810 234.36665 20140403075650 1396511820 234.29999 20140403075700 1396511830 234.23334 20140403075710 1396511840 234.15001 20140403075720 1396511850 234.08333 20140403075730 1396511860 233.98334 20140403075740 1396511870 233.88332 20140403075750 1396511880 233.8 20140403075800 1396511890 233.7 20140403075810 1396511900 233.61665 20140403075820 1396511910 233.53334 20140403075830 1396511920 233.46667 20140403075840 1396511930 233.43335 20140403075850 1396511940 233.38335 20140403075900 1396511950 233.35002 20140403075910 1396511960 233.33333 20140403075920 1396511970 233.29999 20140403075930 1396511980 233.28333 20140403075940 1396511990 233.23334 20140403075950 1396512000 233.2 20140403080000 1396512010 233.15001 20140403080010 1396512020 233.09999 20140403080020 1396512030 233.06667 20140403080030 1396512040 233.03333 20140403080040 1396512050 233.01666 20140403080050 1396512060 233.0 20140403080100 1396512070 233.0 20140403080110 1396512080 233.0 20140403080120 1396512090 233.0 20140403080130 1396512100 233.01666 20140403080140 1396512110 233.03333 20140403080150 1396512120 233.04999 20140403080200 1396512130 233.04999 20140403080210 1396512140 233.06667 20140403080220 1396512150 233.06667 20140403080230 1396512160 233.05 20140403080240 1396512170 233.01666 20140403080250 1396512180 232.98334 20140403080300 1396512190 232.96667 20140403080310 1396512200 232.93335 20140403080320 1396512210 232.91667 20140403080330 1396512220 232.90001 20140403080340 1396512230 232.90001 20140403080350 1396512240 232.90001 20140403080400 1396512250 232.90001 20140403080410 1396512260 232.91667 20140403080420 1396512270 232.93333 20140403080430 1396512280 232.95 20140403080440 1396512290 232.96667 20140403080450 1396512300 233.0 20140403080500 1396512310 233.03333 20140403080510 1396512320 233.03333 20140403080520 1396512330 233.03333 20140403080530 1396512340 233.01666 20140403080540 1396512350 233.0 20140403080550 1396512360 232.95001 20140403080600 1396512370 232.90002 20140403080610 1396512380 232.88335 20140403080620 1396512390 232.84999 20140403080630 1396512400 232.85002 20140403080640 1396512410 232.84999 20140403080650 1396512420 232.86668 20140403080700 1396512430 232.90001 20140403080710 1396512440 232.93333 20140403080720 1396512450 232.98332 20140403080730 1396512460 233.03333 20140403080740 1396512470 233.09999 20140403080750 1396512480 233.16669 20140403080800 1396512490 233.23334 20140403080810 1396512500 233.28333 20140403080820 1396512510 233.33333 20140403080830 1396512520 233.36668 20140403080840 1396512530 233.38335 20140403080850 1396512540 233.40001 20140403080900 1396512550 233.40001 20140403080910 1396512560 233.40001 20140403080920 1396512570 233.41667 20140403080930 1396512580 233.43333 20140403080940 1396512590 233.46666 20140403080950 1396512600 233.51666 20140403081000 1396512610 233.56665 20140403081010 1396512620 233.63335 20140403081020 1396512630 233.70001 20140403081030 1396512640 233.78333 20140403081040 1396512650 233.84999 20140403081050 1396512660 233.90001 20140403081100 1396512670 233.95 20140403081110 1396512680 234.0 20140403081120 1396512690 234.01666 20140403081130 1396512700 234.01666 20140403081140 1396512710 234.0 20140403081150 1396512720 233.96667 20140403081200 1396512730 233.91667 20140403081210 1396512740 233.83333 20140403081220 1396512750 233.76666 20140403081230 1396512760 233.68333 20140403081240 1396512770 233.59999 20140403081250 1396512780 233.53334 20140403081300 1396512790 233.46667 20140403081310 1396512800 233.41669 20140403081320 1396512810 233.34999 20140403081330 1396512820 233.28333 20140403081340 1396512830 233.21667 20140403081350 1396512840 233.13335 20140403081400 1396512850 233.05 20140403081410 1396512860 232.95 20140403081420 1396512870 232.83333 20140403081430 1396512880 232.71667 20140403081440 1396512890 232.58333 20140403081450 1396512900 232.45 20140403081500 1396512910 232.31667 20140403081510 1396512920 232.18333 20140403081520 1396512930 232.06667 20140403081530 1396512940 231.95 20140403081540 1396512950 231.84999 20140403081550 1396512960 231.75 20140403081600 1396512970 231.66667 20140403081610 1396512980 231.59999 20140403081620 1396512990 231.55 20140403081630 1396513000 231.53333 20140403081640 1396513010 231.51666 20140403081650 1396513020 231.53333 20140403081700 1396513030 231.54999 20140403081710 1396513040 231.56665 20140403081720 1396513050 231.56667 20140403081730 1396513060 231.55 20140403081740 1396513070 231.56667 20140403081750 1396513080 231.55 20140403081800 1396513090 231.53333 20140403081810 1396513100 231.51666 20140403081820 1396513110 231.51666 20140403081830 1396513120 231.53333 20140403081840 1396513130 231.51666 20140403081850 1396513140 231.51666 20140403081900 1396513150 231.53333 20140403081910 1396513160 231.54999 20140403081920 1396513170 231.58331 20140403081930 1396513180 231.59998 20140403081940 1396513190 231.63332 20140403081950 1396513200 231.68335 20140403082000 1396513210 231.71667 20140403082010 1396513220 231.75 20140403082020 1396513230 231.76668 20140403082030 1396513240 231.76666 20140403082040 1396513250 231.75 20140403082050 1396513260 231.71667 20140403082100 1396513270 231.66667 20140403082110 1396513280 231.61665 20140403082120 1396513290 231.55 20140403082130 1396513300 231.5 20140403082140 1396513310 231.45001 20140403082150 1396513320 231.38335 20140403082200 1396513330 231.31665 20140403082210 1396513340 231.25 20140403082220 1396513350 231.18333 20140403082230 1396513360 231.11665 20140403082240 1396513370 231.05 20140403082250 1396513380 231.0 20140403082300 1396513390 230.96667 20140403082310 1396513400 230.93335 20140403082320 1396513410 230.90001 20140403082330 1396513420 230.86668 20140403082340 1396513430 230.83331 20140403082350 1396513440 230.78333 20140403082400 1396513450 230.73334 20140403082410 1396513460 230.66667 20140403082420 1396513470 230.59999 20140403082430 1396513480 230.53334 20140403082440 1396513490 230.48334 20140403082450 1396513500 230.43335 20140403082500 1396513510 230.38335 20140403082510 1396513520 230.34999 20140403082520 1396513530 230.33333 20140403082530 1396513540 230.31667 20140403082540 1396513550 230.3 20140403082550 1396513560 230.3 20140403082600 1396513570 230.31667 20140403082610 1396513580 230.33333 20140403082620 1396513590 230.35002 20140403082630 1396513600 230.38335 20140403082640 1396513610 230.43333 20140403082650 1396513620 230.48332 20140403082700 1396513630 230.51666 20140403082710 1396513640 230.54999 20140403082720 1396513650 230.59999 20140403082730 1396513660 230.63332 20140403082740 1396513670 230.65001 20140403082750 1396513680 230.66667 20140403082800 1396513690 230.66667 20140403082810 1396513700 230.68333 20140403082820 1396513710 230.6833 20140403082830 1396513720 230.70001 20140403082840 1396513730 230.71667 20140403082850 1396513740 230.73334 20140403082900 1396513750 230.76668 20140403082910 1396513760 230.8 20140403082920 1396513770 230.83333 20140403082930 1396513780 230.85002 20140403082940 1396513790 230.86668 20140403082950 1396513800 230.86668 20140403083000 1396513810 230.84999 20140403083010 1396513820 230.81665 20140403083020 1396513830 230.76666 20140403083030 1396513840 230.70001 20140403083040 1396513850 230.61668 20140403083050 1396513860 230.55 20140403083100 1396513870 230.48334 20140403083110 1396513880 230.40001 20140403083120 1396513890 230.31665 20140403083130 1396513900 230.23334 20140403083140 1396513910 230.16667 20140403083150 1396513920 230.08333 20140403083200 1396513930 230.01666 20140403083210 1396513940 229.96667 20140403083220 1396513950 229.93335 20140403083230 1396513960 229.91667 20140403083240 1396513970 229.90001 20140403083250 1396513980 229.91667 20140403083300 1396513990 229.91667 20140403083310 1396514000 229.91667 20140403083320 1396514010 229.91667 20140403083330 1396514020 229.90001 20140403083340 1396514030 229.90001 20140403083350 1396514040 229.86665 20140403083400 1396514050 229.85002 20140403083410 1396514060 229.84999 20140403083420 1396514070 229.83333 20140403083430 1396514080 229.85002 20140403083440 1396514090 229.86665 20140403083450 1396514100 229.90001 20140403083500 1396514110 229.96666 20140403083510 1396514120 230.03334 20140403083520 1396514130 230.13335 20140403083530 1396514140 230.23334 20140403083540 1396514150 230.33333 20140403083550 1396514160 230.45 20140403083600 1396514170 230.55 20140403083610 1396514180 230.65001 20140403083620 1396514190 230.75 20140403083630 1396514200 230.81667 20140403083640 1396514210 230.86668 20140403083650 1396514220 230.91667 20140403083700 1396514230 230.95 20140403083710 1396514240 230.95001 20140403083720 1396514250 230.93333 20140403083730 1396514260 230.93335 20140403083740 1396514270 230.93335 20140403083750 1396514280 230.91667 20140403083800 1396514290 230.90001 20140403083810 1396514300 230.90001 20140403083820 1396514310 230.90001 20140403083830 1396514320 230.90001 20140403083840 1396514330 230.88335 20140403083850 1396514340 230.84999 20140403083900 1396514350 230.81665 20140403083910 1396514360 230.76666 20140403083920 1396514370 230.68335 20140403083930 1396514380 230.60002 20140403083940 1396514390 230.5 20140403083950 1396514400 230.39998 20140403084000 1396514410 230.26668 20140403084010 1396514420 230.11665 20140403084020 1396514430 229.98332 20140403084030 1396514440 229.83333 20140403084040 1396514450 229.70001 20140403084050 1396514460 229.54999 20140403084100 1396514470 229.41664 20140403084110 1396514480 229.3 20140403084120 1396514490 229.18333 20140403084130 1396514500 229.06667 20140403084140 1396514510 228.95 20140403084150 1396514520 228.86665 20140403084200 1396514530 228.76666 20140403084210 1396514540 228.68335 20140403084220 1396514550 228.59999 20140403084230 1396514560 228.5 20140403084240 1396514570 228.39998 20140403084250 1396514580 228.26668 20140403084300 1396514590 228.15001 20140403084310 1396514600 228.01666 20140403084320 1396514610 227.89998 20140403084330 1396514620 227.81665 20140403084340 1396514630 227.73334 20140403084350 1396514640 227.68333 20140403084400 1396514650 227.64998 20140403084410 1396514660 227.63332 20140403084420 1396514670 227.61665 20140403084430 1396514680 227.59999 20140403084440 1396514690 227.58333 20140403084450 1396514700 227.56667 20140403084500 1396514710 227.55 20140403084510 1396514720 227.53333 20140403084520 1396514730 227.51666 20140403084530 1396514740 227.48334 20140403084540 1396514750 227.46667 20140403084550 1396514760 227.45001 20140403084600 1396514770 227.45001 20140403084610 1396514780 227.43333 20140403084620 1396514790 227.41667 20140403084630 1396514800 227.41667 20140403084640 1396514810 227.41667 20140403084650 1396514820 227.41667 20140403084700 1396514830 227.40001 20140403084710 1396514840 227.40001 20140403084720 1396514850 227.40001 20140403084730 1396514860 227.38335 20140403084740 1396514870 227.36668 20140403084750 1396514880 227.34999 20140403084800 1396514890 227.33333 20140403084810 1396514900 227.29999 20140403084820 1396514910 227.26666 20140403084830 1396514920 227.23334 20140403084840 1396514930 227.2 20140403084850 1396514940 227.15001 20140403084900 1396514950 227.09999 20140403084910 1396514960 227.05 20140403084920 1396514970 226.98334 20140403084930 1396514980 226.95001 20140403084940 1396514990 226.91667 20140403084950 1396515000 226.90001 20140403085000 1396515010 226.88335 20140403085010 1396515020 226.88335 20140403085020 1396515030 226.93333 20140403085030 1396515040 226.96666 20140403085040 1396515050 226.99998 20140403085050 1396515060 227.03333 20140403085100 1396515070 227.08331 20140403085110 1396515080 227.13332 20140403085120 1396515090 227.16669 20140403085130 1396515100 227.21667 20140403085140 1396515110 227.26666 20140403085150 1396515120 227.33333 20140403085200 1396515130 227.40001 20140403085210 1396515140 227.48332 20140403085220 1396515150 227.58333 20140403085230 1396515160 227.68333 20140403085240 1396515170 227.79999 20140403085250 1396515180 227.91664 20140403085300 1396515190 228.03333 20140403085310 1396515200 228.16667 20140403085320 1396515210 228.28333 20140403085330 1396515220 228.41667 20140403085340 1396515230 228.55 20140403085350 1396515240 228.68333 20140403085400 1396515250 228.81667 20140403085410 1396515260 228.93333 20140403085420 1396515270 229.06667 20140403085430 1396515280 229.16667 20140403085440 1396515290 229.26666 20140403085450 1396515300 229.36665 20140403085500 1396515310 229.46666 20140403085510 1396515320 229.56667 20140403085520 1396515330 229.63335 20140403085530 1396515340 229.71667 20140403085540 1396515350 229.78333 20140403085550 1396515360 229.83333 20140403085600 1396515370 229.86668 20140403085610 1396515380 229.88335 20140403085620 1396515390 229.90001 20140403085630 1396515400 229.90001 20140403085640 1396515410 229.90001 20140403085650 1396515420 229.90001 20140403085700 1396515430 229.90001 20140403085710 1396515440 229.88335 20140403085720 1396515450 229.84999 20140403085730 1396515460 229.81665 20140403085740 1396515470 229.76666 20140403085750 1396515480 229.70001 20140403085800 1396515490 229.61668 20140403085810 1396515500 229.53334 20140403085820 1396515510 229.46667 20140403085830 1396515520 229.36665 20140403085840 1396515530 229.26666 20140403085850 1396515540 229.16667 20140403085900 1396515550 229.06667 20140403085910 1396515560 228.95001 20140403085920 1396515570 228.8 20140403085930 1396515580 228.66669 20140403085940 1396515590 228.51668 20140403085950 1396515600 228.36668 20140403090000 1396515610 228.21667 20140403090010 1396515620 228.06667 20140403090020 1396515630 227.93333 20140403090030 1396515640 227.8 20140403090040 1396515650 227.68333 20140403090050 1396515660 227.58333 20140403090100 1396515670 227.48334 20140403090110 1396515680 227.40001 20140403090120 1396515690 227.33331 20140403090130 1396515700 227.26666 20140403090140 1396515710 227.21667 20140403090150 1396515720 227.15001 20140403090200 1396515730 227.08333 20140403090210 1396515740 227.03334 20140403090220 1396515750 226.98334 20140403090230 1396515760 226.95001 20140403090240 1396515770 226.90001 20140403090250 1396515780 226.86668 20140403090300 1396515790 226.84999 20140403090310 1396515800 226.83333 20140403090320 1396515810 226.81667 20140403090330 1396515820 226.78333 20140403090340 1396515830 226.78334 20140403090350 1396515840 226.76666 20140403090400 1396515850 226.74998 20140403090410 1396515860 226.73332 20140403090420 1396515870 226.71666 20140403090430 1396515880 226.73334 20140403090440 1396515890 226.71666 20140403090450 1396515900 226.71666 20140403090500 1396515910 226.7 20140403090510 1396515920 226.68333 20140403090520 1396515930 226.66667 20140403090530 1396515940 226.61665 20140403090540 1396515950 226.56667 20140403090550 1396515960 226.50002 20140403090600 1396515970 226.43333 20140403090610 1396515980 226.34999 20140403090620 1396515990 226.26666 20140403090630 1396516000 226.16667 20140403090640 1396516010 226.06667 20140403090650 1396516020 225.96667 20140403090700 1396516030 225.86665 20140403090710 1396516040 225.78333 20140403090720 1396516050 225.68333 20140403090730 1396516060 225.61665 20140403090740 1396516070 225.55 20140403090750 1396516080 225.5 20140403090800 1396516090 225.45001 20140403090810 1396516100 225.38335 20140403090820 1396516110 225.33331 20140403090830 1396516120 225.28333 20140403090840 1396516130 225.23334 20140403090850 1396516140 225.18333 20140403090900 1396516150 225.13332 20140403090910 1396516160 225.09999 20140403090920 1396516170 225.08333 20140403090930 1396516180 225.06667 20140403090940 1396516190 225.06665 20140403090950 1396516200 225.06665 20140403091000 1396516210 225.09999 20140403091010 1396516220 225.13332 20140403091020 1396516230 225.16669 20140403091030 1396516240 225.21667 20140403091040 1396516250 225.26666 20140403091050 1396516260 225.34999 20140403091100 1396516270 225.43333 20140403091110 1396516280 225.53333 20140403091120 1396516290 225.63335 20140403091130 1396516300 225.73334 20140403091140 1396516310 225.83333 20140403091150 1396516320 225.91667 20140403091200 1396516330 226.0 20140403091210 1396516340 226.08333 20140403091220 1396516350 226.16667 20140403091230 1396516360 226.25 20140403091240 1396516370 226.33333 20140403091250 1396516380 226.43333 20140403091300 1396516390 226.53334 20140403091310 1396516400 226.63335 20140403091320 1396516410 226.73334 20140403091330 1396516420 226.83333 20140403091340 1396516430 226.95 20140403091350 1396516440 227.05 20140403091400 1396516450 227.15001 20140403091410 1396516460 227.23334 20140403091420 1396516470 227.3 20140403091430 1396516480 227.35002 20140403091440 1396516490 227.36668 20140403091450 1396516500 227.36668 20140403091500 1396516510 227.34999 20140403091510 1396516520 227.31665 20140403091520 1396516530 227.28333 20140403091530 1396516540 227.25 20140403091540 1396516550 227.21666 20140403091550 1396516560 227.18333 20140403091600 1396516570 227.14998 20140403091610 1396516580 227.11665 20140403091620 1396516590 227.08333 20140403091630 1396516600 227.06667 20140403091640 1396516610 227.06667 20140403091650 1396516630 227.03333 20140403091710 1396516640 227.03333 20140403091720 1396516650 227.03333 20140403091730 1396516660 227.01666 20140403091740 1396516670 227.0 20140403091750 1396516680 227.0 20140403091800 1396516690 226.98334 20140403091810 1396516700 226.95001 20140403091820 1396516710 226.91669 20140403091830 1396516720 226.88335 20140403091840 1396516730 226.83333 20140403091850 1396516740 226.78333 20140403091900 1396516750 226.76668 20140403091910 1396516760 226.76668 20140403091920 1396516770 226.78334 20140403091930 1396516780 226.8 20140403091940 1396516790 226.84999 20140403091950 1396516800 226.90001 20140403092000 1396516810 226.93333 20140403092010 1396516820 226.96667 20140403092020 1396516830 226.96667 20140403092030 1396516840 226.96667 20140403092040 1396516850 226.93335 20140403092050 1396516860 226.88335 20140403092100 1396516870 226.81665 20140403092110 1396516880 226.73334 20140403092120 1396516890 226.65001 20140403092130 1396516900 226.53333 20140403092140 1396516910 226.41664 20140403092150 1396516920 226.3 20140403092200 1396516930 226.18333 20140403092210 1396516940 226.06667 20140403092220 1396516950 225.95 20140403092230 1396516960 225.84999 20140403092240 1396516970 225.75 20140403092250 1396516980 225.66667 20140403092300 1396516990 225.58333 20140403092310 1396517000 225.5 20140403092320 1396517010 225.40001 20140403092330 1396517020 225.3 20140403092340 1396517030 225.18335 20140403092350 1396517040 225.05 20140403092400 1396517050 224.90001 20140403092410 1396517060 224.73335 20140403092420 1396517070 224.56667 20140403092430 1396517080 224.38335 20140403092440 1396517090 224.21667 20140403092450 1396517100 224.05 20140403092500 1396517110 223.90001 20140403092510 1396517120 223.76666 20140403092520 1396517130 223.65001 20140403092530 1396517140 223.58333 20140403092540 1396517150 223.53333 20140403092550 1396517160 223.5 20140403092600 1396517170 223.48334 20140403092610 1396517180 223.46667 20140403092620 1396517190 223.48334 20140403092630 1396517200 223.48334 20140403092640 1396517210 223.48334 20140403092650 1396517220 223.5 20140403092700 1396517230 223.51666 20140403092710 1396517240 223.54999 20140403092720 1396517250 223.56665 20140403092730 1396517260 223.58333 20140403092740 1396517270 223.61665 20140403092750 1396517280 223.63332 20140403092800 1396517290 223.66669 20140403092810 1396517300 223.70001 20140403092820 1396517310 223.75 20140403092830 1396517320 223.83333 20140403092840 1396517330 223.91664 20140403092850 1396517340 224.03333 20140403092900 1396517350 224.15001 20140403092910 1396517360 224.28333 20140403092920 1396517370 224.41664 20140403092930 1396517380 224.54999 20140403092940 1396517390 224.66667 20140403092950 1396517400 224.76666 20140403093000 1396517410 224.86665 20140403093010 1396517420 224.96666 20140403093020 1396517430 225.06667 20140403093030 1396517440 225.11665 20140403093040 1396517450 225.18333 20140403093050 1396517460 225.23334 20140403093100 1396517470 225.26668 20140403093110 1396517480 225.28334 20140403093120 1396517490 225.3 20140403093130 1396517500 225.33333 20140403093140 1396517510 225.36668 20140403093150 1396517520 225.40001 20140403093200 1396517530 225.45 20140403093210 1396517540 225.5 20140403093220 1396517550 225.53333 20140403093230 1396517560 225.56665 20140403093240 1396517570 225.58333 20140403093250 1396517580 225.59999 20140403093300 1396517590 225.59999 20140403093310 1396517600 225.59999 20140403093320 1396517610 225.61665 20140403093330 1396517620 225.61665 20140403093340 1396517630 225.63335 20140403093350 1396517640 225.63332 20140403093400 1396517650 225.63335 20140403093410 1396517660 225.63332 20140403093420 1396517670 225.61665 20140403093430 1396517680 225.61665 20140403093440 1396517690 225.59999 20140403093450 1396517700 225.59999 20140403093500 1396517710 225.59999 20140403093510 1396517720 225.59999 20140403093520 1396517730 225.59999 20140403093530 1396517740 225.59999 20140403093540 1396517750 225.58333 20140403093550 1396517760 225.56667 20140403093600 1396517770 225.55 20140403093610 1396517780 225.51666 20140403093620 1396517790 225.5 20140403093630 1396517800 225.46667 20140403093640 1396517810 225.45001 20140403093650 1396517820 225.43335 20140403093700 1396517830 225.40001 20140403093710 1396517840 225.38335 20140403093720 1396517850 225.34999 20140403093730 1396517860 225.31665 20140403093740 1396517870 225.28333 20140403093750 1396517880 225.23334 20140403093800 1396517890 225.2 20140403093810 1396517900 225.15001 20140403093820 1396517910 225.09999 20140403093830 1396517920 225.05 20140403093840 1396517930 224.98334 20140403093850 1396517940 224.93335 20140403093900 1396517950 224.86665 20140403093910 1396517960 224.79999 20140403093920 1396517970 224.70001 20140403093930 1396517980 224.61668 20140403093940 1396517990 224.53334 20140403093950 1396518000 224.43333 20140403094000 1396518010 224.33333 20140403094010 1396518020 224.23334 20140403094020 1396518030 224.15001 20140403094030 1396518040 224.06667 20140403094040 1396518050 223.98334 20140403094050 1396518060 223.90001 20140403094100 1396518070 223.83331 20140403094110 1396518080 223.76666 20140403094120 1396518090 223.71667 20140403094130 1396518100 223.66667 20140403094140 1396518110 223.61665 20140403094150 1396518120 223.58333 20140403094200 1396518130 223.55 20140403094210 1396518140 223.53333 20140403094220 1396518150 223.53333 20140403094230 1396518160 223.53333 20140403094240 1396518170 223.54999 20140403094250 1396518180 223.56665 20140403094300 1396518190 223.59999 20140403094310 1396518200 223.63332 20140403094320 1396518210 223.65001 20140403094330 1396518220 223.68335 20140403094340 1396518230 223.71667 20140403094350 1396518240 223.75 20140403094400 1396518250 223.78334 20140403094410 1396518260 223.83333 20140403094420 1396518270 223.90001 20140403094430 1396518280 223.95 20140403094440 1396518290 224.01666 20140403094450 1396518300 224.09999 20140403094500 1396518310 224.16669 20140403094510 1396518320 224.23334 20140403094520 1396518330 224.29999 20140403094530 1396518340 224.38332 20140403094540 1396518350 224.46666 20140403094550 1396518360 224.55 20140403094600 1396518370 224.63335 20140403094610 1396518380 224.71667 20140403094620 1396518390 224.78333 20140403094630 1396518400 224.84999 20140403094640 1396518410 224.90001 20140403094650 1396518420 224.95 20140403094700 1396518430 225.0 20140403094710 1396518440 225.03333 20140403094720 1396518450 225.06665 20140403094730 1396518460 225.08333 20140403094740 1396518470 225.09999 20140403094750 1396518480 225.11665 20140403094800 1396518490 225.13332 20140403094810 1396518500 225.15001 20140403094820 1396518510 225.15001 20140403094830 1396518520 225.15001 20140403094840 1396518530 225.13332 20140403094850 1396518540 225.09999 20140403094900 1396518550 225.06667 20140403094910 1396518560 225.0 20140403094920 1396518570 224.95001 20140403094930 1396518580 224.88332 20140403094940 1396518590 224.83331 20140403094950 1396518600 224.78333 20140403095000 1396518610 224.71666 20140403095010 1396518620 224.68333 20140403095020 1396518630 224.64998 20140403095030 1396518640 224.63332 20140403095040 1396518650 224.59999 20140403095050 1396518660 224.55 20140403095100 1396518670 224.51668 20140403095110 1396518680 224.48334 20140403095120 1396518690 224.43335 20140403095130 1396518700 224.38335 20140403095140 1396518710 224.33331 20140403095150 1396518720 224.29999 20140403095200 1396518730 224.26666 20140403095210 1396518740 224.23332 20140403095220 1396518750 224.2 20140403095230 1396518760 224.16667 20140403095240 1396518770 224.14998 20140403095250 1396518780 224.13332 20140403095300 1396518790 224.11665 20140403095310 1396518800 224.11665 20140403095320 1396518810 224.11665 20140403095330 1396518820 224.13335 20140403095340 1396518830 224.16667 20140403095350 1396518840 224.20001 20140403095400 1396518850 224.23334 20140403095410 1396518860 224.26666 20140403095420 1396518870 224.33333 20140403095430 1396518880 224.38335 20140403095440 1396518890 224.43333 20140403095450 1396518900 224.48334 20140403095500 1396518910 224.51666 20140403095510 1396518920 224.53333 20140403095520 1396518930 224.53333 20140403095530 1396518940 224.54999 20140403095540 1396518950 224.54999 20140403095550 1396518960 224.54999 20140403095600 1396518970 224.56665 20140403095610 1396518980 224.59999 20140403095620 1396518990 224.61665 20140403095630 1396519000 224.63335 20140403095640 1396519010 224.64998 20140403095650 1396519020 224.66667 20140403095700 1396519030 224.66667 20140403095710 1396519040 224.65001 20140403095720 1396519050 224.63332 20140403095730 1396519060 224.58333 20140403095740 1396519070 224.51668 20140403095750 1396519080 224.43333 20140403095800 1396519090 224.34999 20140403095810 1396519100 224.25 20140403095820 1396519110 224.15001 20140403095830 1396519120 224.06667 20140403095840 1396519130 223.98334 20140403095850 1396519140 223.90001 20140403095900 1396519150 223.83331 20140403095910 1396519160 223.76666 20140403095920 1396519170 223.70001 20140403095930 1396519180 223.63335 20140403095940 1396519190 223.58333 20140403095950 1396519200 223.55 20140403100000 1396519210 223.5 20140403100010 1396519220 223.46667 20140403100020 1396519230 223.45001 20140403100030 1396519240 223.43335 20140403100040 1396519250 223.40001 20140403100050 1396519260 223.36668 20140403100100 1396519270 223.34999 20140403100110 1396519280 223.31665 20140403100120 1396519290 223.3 20140403100130 1396519300 223.28334 20140403100140 1396519310 223.28334 20140403100150 1396519320 223.28334 20140403100200 1396519330 223.3 20140403100210 1396519340 223.34999 20140403100220 1396519350 223.38335 20140403100230 1396519360 223.43333 20140403100240 1396519370 223.48334 20140403100250 1396519380 223.54999 20140403100300 1396519390 223.61665 20140403100310 1396519400 223.66669 20140403100320 1396519410 223.71667 20140403100330 1396519420 223.75 20140403100340 1396519430 223.78334 20140403100350 1396519440 223.8 20140403100400 1396519450 223.78333 20140403100410 1396519460 223.76666 20140403100420 1396519470 223.73334 20140403100430 1396519480 223.7 20140403100440 1396519490 223.66667 20140403100450 1396519500 223.63332 20140403100500 1396519510 223.61665 20140403100510 1396519520 223.58333 20140403100520 1396519530 223.56667 20140403100530 1396519540 223.55 20140403100540 1396519550 223.53333 20140403100550 1396519560 223.51666 20140403100600 1396519570 223.5 20140403100610 1396519580 223.48334 20140403100620 1396519590 223.46667 20140403100630 1396519600 223.45001 20140403100640 1396519610 223.41669 20140403100650 1396519620 223.38335 20140403100700 1396519630 223.33331 20140403100710 1396519640 223.28333 20140403100720 1396519650 223.23334 20140403100730 1396519660 223.16667 20140403100740 1396519670 223.11665 20140403100750 1396519680 223.06667 20140403100800 1396519690 223.03333 20140403100810 1396519700 223.01666 20140403100820 1396519710 223.0 20140403100830 1396519720 223.0 20140403100840 1396519730 223.0 20140403100850 1396519740 223.01666 20140403100900 1396519750 223.03333 20140403100910 1396519760 223.04999 20140403100920 1396519770 223.06665 20140403100930 1396519780 223.09999 20140403100940 1396519790 223.13332 20140403100950 1396519800 223.15001 20140403101000 1396519810 223.16667 20140403101010 1396519820 223.18333 20140403101020 1396519830 223.21667 20140403101030 1396519840 223.23334 20140403101040 1396519850 223.25 20140403101050 1396519860 223.28334 20140403101100 1396519870 223.33333 20140403101110 1396519880 223.40001 20140403101120 1396519890 223.46666 20140403101130 1396519900 223.55 20140403101140 1396519910 223.65001 20140403101150 1396519920 223.73334 20140403101200 1396519930 223.81667 20140403101210 1396519940 223.90001 20140403101220 1396519950 223.96666 20140403101230 1396519960 224.01666 20140403101240 1396519970 224.04999 20140403101250 1396519980 224.09999 20140403101300 1396519990 224.11665 20140403101310 1396520000 224.11668 20140403101320 1396520010 224.09999 20140403101330 1396520020 224.06667 20140403101340 1396520030 224.03334 20140403101350 1396520040 223.96667 20140403101400 1396520050 223.88335 20140403101410 1396520060 223.78333 20140403101420 1396520070 223.68333 20140403101430 1396520080 223.58336 20140403101440 1396520090 223.46667 20140403101450 1396520100 223.34999 20140403101500 1396520110 223.23334 20140403101510 1396520120 223.09999 20140403101520 1396520130 222.96666 20140403101530 1396520140 222.81667 20140403101540 1396520150 222.66669 20140403101550 1396520160 222.5 20140403101600 1396520170 222.33333 20140403101610 1396520180 222.18335 20140403101620 1396520190 222.01668 20140403101630 1396520200 221.88335 20140403101640 1396520210 221.73334 20140403101650 1396520220 221.58333 20140403101700 1396520230 221.46666 20140403101710 1396520240 221.34999 20140403101720 1396520250 221.23334 20140403101730 1396520260 221.10002 20140403101740 1396520270 221.00002 20140403101750 1396520280 220.91664 20140403101800 1396520290 220.81665 20140403101810 1396520300 220.71667 20140403101820 1396520310 220.65001 20140403101830 1396520320 220.58333 20140403101840 1396520330 220.51666 20140403101850 1396520340 220.45001 20140403101900 1396520350 220.41669 20140403101910 1396520360 220.40001 20140403101920 1396520370 220.38335 20140403101930 1396520380 220.38335 20140403101940 1396520390 220.40001 20140403101950 1396520400 220.45 20140403102000 1396520410 220.49998 20140403102010 1396520420 220.56667 20140403102020 1396520430 220.63335 20140403102030 1396520440 220.71667 20140403102040 1396520450 220.79999 20140403102050 1396520460 220.88332 20140403102100 1396520470 220.96666 20140403102110 1396520480 221.03333 20140403102120 1396520490 221.11668 20140403102130 1396520500 221.21667 20140403102140 1396520510 221.3 20140403102150 1396520520 221.39998 20140403102200 1396520530 221.5 20140403102210 1396520540 221.61668 20140403102220 1396520550 221.75 20140403102230 1396520560 221.86665 20140403102240 1396520570 222.01666 20140403102250 1396520580 222.15001 20140403102300 1396520590 222.28333 20140403102310 1396520600 222.41664 20140403102320 1396520610 222.53333 20140403102330 1396520620 222.66667 20140403102340 1396520630 222.76666 20140403102350 1396520640 222.86665 20140403102400 1396520650 222.96666 20140403102410 1396520660 223.04999 20140403102420 1396520670 223.13335 20140403102430 1396520680 223.18335 20140403102440 1396520690 223.23334 20140403102450 1396520700 223.28334 20140403102500 1396520710 223.31667 20140403102510 1396520720 223.35002 20140403102520 1396520730 223.38335 20140403102530 1396520740 223.41667 20140403102540 1396520750 223.46666 20140403102550 1396520760 223.5 20140403102600 1396520770 223.53333 20140403102610 1396520780 223.56665 20140403102620 1396520790 223.58333 20140403102630 1396520800 223.61665 20140403102640 1396520810 223.61665 20140403102650 1396520820 223.61668 20140403102700 1396520830 223.61665 20140403102710 1396520840 223.59999 20140403102720 1396520850 223.58333 20140403102730 1396520860 223.55 20140403102740 1396520870 223.53333 20140403102750 1396520880 223.53333 20140403102800 1396520890 223.51666 20140403102810 1396520900 223.53333 20140403102820 1396520910 223.56665 20140403102830 1396520920 223.58331 20140403102840 1396520930 223.61665 20140403102850 1396520940 223.63332 20140403102900 1396520950 223.66667 20140403102910 1396520960 223.70001 20140403102920 1396520970 223.71667 20140403102930 1396520980 223.75 20140403102940 1396520990 223.75 20140403102950 1396521000 223.74998 20140403103000 1396521010 223.73334 20140403103010 1396521020 223.68333 20140403103020 1396521030 223.63335 20140403103030 1396521040 223.55 20140403103040 1396521050 223.48334 20140403103050 1396521060 223.39998 20140403103100 1396521070 223.31665 20140403103110 1396521080 223.23334 20140403103120 1396521090 223.11668 20140403103130 1396521100 223.03334 20140403103140 1396521110 222.91667 20140403103150 1396521120 222.8 20140403103200 1396521130 222.68333 20140403103210 1396521140 222.56667 20140403103220 1396521150 222.45001 20140403103230 1396521160 222.3 20140403103240 1396521170 222.16669 20140403103250 1396521180 222.01668 20140403103300 1396521190 221.86668 20140403103310 1396521200 221.71667 20140403103320 1396521210 221.56667 20140403103330 1396521220 221.43333 20140403103340 1396521230 221.3 20140403103350 1396521240 221.16667 20140403103400 1396521250 221.05 20140403103410 1396521260 220.93333 20140403103420 1396521270 220.84999 20140403103430 1396521280 220.76666 20140403103440 1396521290 220.71666 20140403103450 1396521300 220.7 20140403103500 1396521310 220.68333 20140403103510 1396521320 220.70001 20140403103520 1396521330 220.73334 20140403103530 1396521340 220.78333 20140403103540 1396521350 220.81667 20140403103550 1396521360 220.85002 20140403103600 1396521370 220.90001 20140403103610 1396521380 220.95 20140403103620 1396521390 220.99998 20140403103630 1396521400 221.06667 20140403103640 1396521410 221.15001 20140403103650 1396521420 221.25 20140403103700 1396521430 221.34999 20140403103710 1396521440 221.45 20140403103720 1396521450 221.55 20140403103730 1396521460 221.65001 20140403103740 1396521470 221.75 20140403103750 1396521480 221.86665 20140403103800 1396521490 221.98334 20140403103810 1396521500 222.10002 20140403103820 1396521510 222.2 20140403103830 1396521520 222.3 20140403103840 1396521530 222.40001 20140403103850 1396521540 222.46666 20140403103900 1396521550 222.53333 20140403103910 1396521560 222.59999 20140403103920 1396521570 222.68335 20140403103930 1396521580 222.75 20140403103940 1396521590 222.81667 20140403103950 1396521600 222.88335 20140403104000 1396521610 222.95 20140403104010 1396521620 223.01666 20140403104020 1396521630 223.04999 20140403104030 1396521640 223.08333 20140403104040 1396521650 223.09999 20140403104050 1396521660 223.09999 20140403104100 1396521670 223.06667 20140403104110 1396521680 223.00002 20140403104120 1396521690 222.95001 20140403104130 1396521700 222.90001 20140403104140 1396521710 222.81667 20140403104150 1396521720 222.75 20140403104200 1396521730 222.68333 20140403104210 1396521740 222.61668 20140403104220 1396521750 222.55 20140403104230 1396521760 222.46667 20140403104240 1396521770 222.41669 20140403104250 1396521780 222.34999 20140403104300 1396521790 222.31667 20140403104310 1396521800 222.3 20140403104320 1396521810 222.28334 20140403104330 1396521820 222.28334 20140403104340 1396521830 222.28334 20140403104350 1396521840 222.3 20140403104400 1396521850 222.3 20140403104410 1396521860 222.28333 20140403104420 1396521870 222.26666 20140403104430 1396521880 222.25 20140403104440 1396521890 222.23332 20140403104450 1396521900 222.21666 20140403104500 1396521910 222.18333 20140403104510 1396521920 222.18333 20140403104520 1396521930 222.1833 20140403104530 1396521940 222.20001 20140403104540 1396521950 222.23334 20140403104550 1396521960 222.26666 20140403104600 1396521970 222.31667 20140403104610 1396521980 222.36668 20140403104620 1396521990 222.41667 20140403104630 1396522000 222.46666 20140403104640 1396522010 222.48334 20140403104650 1396522020 222.5 20140403104700 1396522030 222.51666 20140403104710 1396522040 222.51666 20140403104720 1396522050 222.5 20140403104730 1396522060 222.46667 20140403104740 1396522070 222.45001 20140403104750 1396522080 222.43335 20140403104800 1396522090 222.41667 20140403104810 1396522100 222.40001 20140403104820 1396522110 222.40001 20140403104830 1396522120 222.40001 20140403104840 1396522130 222.41667 20140403104850 1396522140 222.43333 20140403104900 1396522150 222.46666 20140403104910 1396522160 222.5 20140403104920 1396522170 222.54999 20140403104930 1396522180 222.58331 20140403104940 1396522190 222.59999 20140403104950 1396522200 222.61665 20140403105000 1396522210 222.59999 20140403105010 1396522220 222.58333 20140403105020 1396522230 222.55 20140403105030 1396522240 222.53333 20140403105040 1396522250 222.53333 20140403105050 1396522260 222.53333 20140403105100 1396522270 222.56665 20140403105110 1396522280 222.59998 20140403105120 1396522290 222.65001 20140403105130 1396522300 222.71667 20140403105140 1396522310 222.78333 20140403105150 1396522320 222.86665 20140403105200 1396522330 222.95 20140403105210 1396522340 223.03333 20140403105220 1396522350 223.11668 20140403105230 1396522360 223.20001 20140403105240 1396522370 223.28333 20140403105250 1396522380 223.34999 20140403105300 1396522390 223.38335 20140403105310 1396522400 223.41667 20140403105320 1396522410 223.43335 20140403105330 1396522420 223.45001 20140403105340 1396522430 223.45 20140403105350 1396522440 223.45 20140403105400 1396522450 223.46667 20140403105410 1396522460 223.5 20140403105420 1396522470 223.54999 20140403105430 1396522480 223.58331 20140403105440 1396522490 223.63335 20140403105450 1396522500 223.70001 20140403105500 1396522510 223.76666 20140403105510 1396522520 223.83333 20140403105520 1396522530 223.88335 20140403105530 1396522540 223.93333 20140403105540 1396522550 223.95001 20140403105550 1396522560 223.95001 20140403105600 1396522570 223.93335 20140403105610 1396522580 223.90002 20140403105620 1396522590 223.86668 20140403105630 1396522600 223.81665 20140403105640 1396522610 223.78333 20140403105650 1396522620 223.75 20140403105700 1396522630 223.73332 20140403105710 1396522640 223.71666 20140403105720 1396522650 223.7 20140403105730 1396522660 223.7 20140403105740 1396522670 223.7 20140403105750 1396522680 223.68333 20140403105800 1396522690 223.66667 20140403105810 1396522700 223.66664 20140403105820 1396522710 223.66664 20140403105830 1396522720 223.65001 20140403105840 1396522730 223.63335 20140403105850 1396522740 223.63332 20140403105900 1396522750 223.63332 20140403105910 1396522760 223.59999 20140403105920 1396522770 223.56667 20140403105930 1396522780 223.53334 20140403105940 1396522790 223.48334 20140403105950 1396522800 223.45001 20140403110000 1396522810 223.38332 20140403110010 1396522820 223.33331 20140403110020 1396522830 223.26666 20140403110030 1396522840 223.21667 20140403110040 1396522850 223.18333 20140403110050 1396522860 223.11665 20140403110100 1396522870 223.06667 20140403110110 1396522880 223.01668 20140403110120 1396522890 222.96667 20140403110130 1396522900 222.90001 20140403110140 1396522910 222.81665 20140403110150 1396522920 222.73334 20140403110200 1396522930 222.65001 20140403110210 1396522940 222.56667 20140403110220 1396522950 222.48334 20140403110230 1396522960 222.41669 20140403110240 1396522970 222.34999 20140403110250 1396522980 222.29999 20140403110300 1396522990 222.23334 20140403110310 1396523000 222.16667 20140403110320 1396523010 222.09999 20140403110330 1396523020 222.03334 20140403110340 1396523030 221.96667 20140403110350 1396523040 221.88335 20140403110400 1396523050 221.81665 20140403110410 1396523060 221.73334 20140403110420 1396523070 221.66667 20140403110430 1396523080 221.59999 20140403110440 1396523090 221.53334 20140403110450 1396523100 221.48334 20140403110500 1396523110 221.43335 20140403110510 1396523120 221.40002 20140403110520 1396523130 221.36668 20140403110530 1396523140 221.34999 20140403110540 1396523150 221.34999 20140403110550 1396523160 221.35002 20140403110600 1396523170 221.38335 20140403110610 1396523180 221.41667 20140403110620 1396523190 221.46666 20140403110630 1396523200 221.51666 20140403110640 1396523210 221.56665 20140403110650 1396523220 221.63335 20140403110700 1396523230 221.70001 20140403110710 1396523240 221.76666 20140403110720 1396523250 221.83333 20140403110730 1396523260 221.88335 20140403110740 1396523270 221.95 20140403110750 1396523280 222.01666 20140403110800 1396523290 222.08333 20140403110810 1396523300 222.15001 20140403110820 1396523310 222.21667 20140403110830 1396523320 222.29999 20140403110840 1396523330 222.39998 20140403110850 1396523340 222.51666 20140403110900 1396523350 222.63335 20140403110910 1396523360 222.78333 20140403110920 1396523370 222.93333 20140403110930 1396523380 223.09999 20140403110940 1396523390 223.24998 20140403110950 1396523400 223.38332 20140403111000 1396523410 223.53333 20140403111010 1396523420 223.65001 20140403111020 1396523430 223.76666 20140403111030 1396523440 223.86665 20140403111040 1396523450 223.95 20140403111050 1396523460 224.03333 20140403111100 1396523470 224.08331 20140403111110 1396523480 224.15001 20140403111120 1396523490 224.21667 20140403111130 1396523500 224.26666 20140403111140 1396523510 224.31667 20140403111150 1396523520 224.35002 20140403111200 1396523530 224.38335 20140403111210 1396523540 224.40001 20140403111220 1396523550 224.41667 20140403111230 1396523560 224.43333 20140403111240 1396523570 224.43333 20140403111250 1396523580 224.43333 20140403111300 1396523590 224.43335 20140403111310 1396523600 224.40001 20140403111320 1396523610 224.33331 20140403111330 1396523620 224.23334 20140403111340 1396523630 224.13335 20140403111350 1396523640 224.01666 20140403111400 1396523650 223.86665 20140403111410 1396523660 223.71667 20140403111420 1396523670 223.56667 20140403111430 1396523680 223.43333 20140403111440 1396523690 223.28334 20140403111450 1396523700 223.13335 20140403111500 1396523710 223.01668 20140403111510 1396523720 222.89998 20140403111520 1396523730 222.78333 20140403111530 1396523740 222.68333 20140403111540 1396523750 222.59999 20140403111550 1396523760 222.53334 20140403111600 1396523770 222.45001 20140403111610 1396523780 222.40002 20140403111620 1396523790 222.33333 20140403111630 1396523800 222.28333 20140403111640 1396523810 222.21666 20140403111650 1396523820 222.16667 20140403111700 1396523830 222.10002 20140403111710 1396523840 222.03334 20140403111720 1396523850 221.98335 20140403111730 1396523860 221.91669 20140403111740 1396523870 221.88335 20140403111750 1396523880 221.83333 20140403111800 1396523890 221.81667 20140403111810 1396523900 221.81667 20140403111820 1396523910 221.83333 20140403111830 1396523920 221.88335 20140403111840 1396523930 221.93333 20140403111850 1396523940 221.98332 20140403111900 1396523950 222.04999 20140403111910 1396523960 222.11665 20140403111920 1396523970 222.20001 20140403111930 1396523980 222.26666 20140403111940 1396523990 222.33333 20140403111950 1396524000 222.40001 20140403112000 1396524010 222.45 20140403112010 1396524020 222.5 20140403112020 1396524030 222.53333 20140403112030 1396524040 222.54999 20140403112040 1396524050 222.54999 20140403112050 1396524060 222.56667 20140403112100 1396524070 222.58333 20140403112110 1396524080 222.59999 20140403112120 1396524090 222.61665 20140403112130 1396524100 222.65001 20140403112140 1396524110 222.70001 20140403112150 1396524120 222.75 20140403112200 1396524130 222.8 20140403112210 1396524140 222.83333 20140403112220 1396524150 222.88335 20140403112230 1396524160 222.91667 20140403112240 1396524170 222.95 20140403112250 1396524180 222.96667 20140403112300 1396524190 223.0 20140403112310 1396524200 223.04999 20140403112320 1396524210 223.06665 20140403112330 1396524220 223.09999 20140403112340 1396524230 223.13332 20140403112350 1396524240 223.18335 20140403112400 1396524250 223.23334 20140403112410 1396524260 223.26666 20140403112420 1396524270 223.33333 20140403112430 1396524280 223.38335 20140403112440 1396524290 223.46666 20140403112450 1396524300 223.55 20140403112500 1396524310 223.63335 20140403112510 1396524320 223.73334 20140403112520 1396524330 223.83333 20140403112530 1396524340 223.95 20140403112540 1396524350 224.05 20140403112550 1396524360 224.15001 20140403112600 1396524370 224.23334 20140403112610 1396524380 224.31667 20140403112620 1396524390 224.40001 20140403112630 1396524400 224.46666 20140403112640 1396524410 224.53333 20140403112650 1396524420 224.58331 20140403112700 1396524430 224.65001 20140403112710 1396524440 224.73334 20140403112720 1396524450 224.8 20140403112730 1396524460 224.86665 20140403112740 1396524470 224.91667 20140403112750 1396524480 224.98334 20140403112800 1396524490 225.03333 20140403112810 1396524500 225.04999 20140403112820 1396524510 225.06665 20140403112830 1396524520 225.06667 20140403112840 1396524530 225.08333 20140403112850 1396524540 225.06667 20140403112900 1396524550 225.05 20140403112910 1396524560 225.01666 20140403112920 1396524570 224.96667 20140403112930 1396524580 224.93335 20140403112940 1396524590 224.84999 20140403112950 1396524600 224.78333 20140403113000 1396524610 224.68333 20140403113010 1396524620 224.58336 20140403113020 1396524630 224.50002 20140403113030 1396524640 224.38332 20140403113040 1396524650 224.28333 20140403113050 1396524660 224.16667 20140403113100 1396524670 224.06667 20140403113110 1396524680 223.96667 20140403113120 1396524690 223.83333 20140403113130 1396524700 223.73334 20140403113140 1396524710 223.63335 20140403113150 1396524720 223.53334 20140403113200 1396524730 223.43333 20140403113210 1396524740 223.31667 20140403113220 1396524750 223.23334 20140403113230 1396524760 223.13335 20140403113240 1396524770 223.03334 20140403113250 1396524780 222.93333 20140403113300 1396524790 222.83333 20140403113310 1396524800 222.75 20140403113320 1396524810 222.65001 20140403113330 1396524820 222.55 20140403113340 1396524830 222.45 20140403113350 1396524840 222.34999 20140403113400 1396524850 222.26666 20140403113410 1396524860 222.18333 20140403113420 1396524870 222.11665 20140403113430 1396524880 222.06667 20140403113440 1396524890 222.03333 20140403113450 1396524900 222.03333 20140403113500 1396524910 222.03333 20140403113510 1396524920 222.06665 20140403113520 1396524930 222.11665 20140403113530 1396524940 222.18335 20140403113540 1396524950 222.26666 20140403113550 1396524960 222.33333 20140403113600 1396524970 222.40001 20140403113610 1396524980 222.45 20140403113620 1396524990 222.5 20140403113630 1396525000 222.53333 20140403113640 1396525010 222.54999 20140403113650 1396525020 222.58331 20140403113700 1396525030 222.61665 20140403113710 1396525040 222.65001 20140403113720 1396525050 222.70001 20140403113730 1396525060 222.75 20140403113740 1396525070 222.83333 20140403113750 1396525080 222.89998 20140403113800 1396525090 222.98332 20140403113810 1396525100 223.09999 20140403113820 1396525110 223.18333 20140403113830 1396525120 223.3 20140403113840 1396525130 223.39998 20140403113850 1396525140 223.53333 20140403113900 1396525150 223.66667 20140403113910 1396525160 223.78333 20140403113920 1396525170 223.91664 20140403113930 1396525180 224.03333 20140403113940 1396525190 224.15001 20140403113950 1396525200 224.23334 20140403114000 1396525210 224.3 20140403114010 1396525220 224.36668 20140403114020 1396525230 224.41667 20140403114030 1396525240 224.46666 20140403114040 1396525250 224.5 20140403114050 1396525260 224.54999 20140403114100 1396525270 224.61665 20140403114110 1396525280 224.68335 20140403114120 1396525290 224.76666 20140403114130 1396525300 224.84999 20140403114140 1396525310 224.95 20140403114150 1396525320 225.05 20140403114200 1396525330 225.13335 20140403114210 1396525340 225.20001 20140403114220 1396525350 225.26666 20140403114230 1396525360 225.3 20140403114240 1396525370 225.33336 20140403114250 1396525380 225.34999 20140403114300 1396525390 225.36668 20140403114310 1396525400 225.38335 20140403114320 1396525410 225.38335 20140403114330 1396525420 225.41667 20140403114340 1396525430 225.45 20140403114350 1396525440 225.49998 20140403114400 1396525450 225.56667 20140403114410 1396525460 225.63335 20140403114420 1396525470 225.71667 20140403114430 1396525480 225.78333 20140403114440 1396525490 225.84999 20140403114450 1396525500 225.90001 20140403114500 1396525510 225.95 20140403114510 1396525520 226.01666 20140403114520 1396525530 226.06665 20140403114530 1396525540 226.11665 20140403114540 1396525550 226.14998 20140403114550 1396525560 226.18333 20140403114600 1396525570 226.2 20140403114610 1396525580 226.18333 20140403114620 1396525590 226.16667 20140403114630 1396525600 226.13332 20140403114640 1396525610 226.08333 20140403114650 1396525620 226.03334 20140403114700 1396525630 225.96667 20140403114710 1396525640 225.90001 20140403114720 1396525650 225.81665 20140403114730 1396525660 225.76666 20140403114740 1396525670 225.71666 20140403114750 1396525680 225.65001 20140403114800 1396525690 225.58333 20140403114810 1396525700 225.51668 20140403114820 1396525710 225.45 20140403114830 1396525720 225.33333 20140403114840 1396525730 225.21667 20140403114850 1396525740 225.08333 20140403114900 1396525750 224.93333 20140403114910 1396525760 224.76668 20140403114920 1396525770 224.59999 20140403114930 1396525780 224.43333 20140403114940 1396525790 224.25 20140403114950 1396525800 224.08333 20140403115000 1396525810 223.91667 20140403115010 1396525820 223.76666 20140403115020 1396525830 223.61668 20140403115030 1396525840 223.46667 20140403115040 1396525850 223.34999 20140403115050 1396525860 223.23334 20140403115100 1396525870 223.15001 20140403115110 1396525880 223.05 20140403115120 1396525890 222.96667 20140403115130 1396525900 222.91667 20140403115140 1396525910 222.84999 20140403115150 1396525920 222.81667 20140403115200 1396525930 222.76666 20140403115210 1396525940 222.76666 20140403115220 1396525950 222.76668 20140403115230 1396525960 222.76668 20140403115240 1396525970 222.8 20140403115250 1396525980 222.81667 20140403115300 1396525990 222.86668 20140403115310 1396526000 222.91667 20140403115320 1396526010 222.98332 20140403115330 1396526020 223.06667 20140403115340 1396526030 223.16667 20140403115350 1396526040 223.29999 20140403115400 1396526050 223.45 20140403115410 1396526060 223.59999 20140403115420 1396526070 223.76666 20140403115430 1396526080 223.95 20140403115440 1396526090 224.13332 20140403115450 1396526100 224.29999 20140403115500 1396526110 224.46666 20140403115510 1396526120 224.63332 20140403115520 1396526130 224.78333 20140403115530 1396526140 224.93333 20140403115540 1396526150 225.06667 20140403115550 1396526160 225.21666 20140403115600 1396526170 225.34999 20140403115610 1396526180 225.48334 20140403115620 1396526190 225.61668 20140403115630 1396526200 225.73334 20140403115640 1396526210 225.84999 20140403115650 1396526220 225.95 20140403115700 1396526230 226.05 20140403115710 1396526240 226.15001 20140403115720 1396526250 226.25 20140403115730 1396526260 226.34999 20140403115740 1396526270 226.45 20140403115750 1396526280 226.53333 20140403115800 1396526290 226.61668 20140403115810 1396526300 226.68335 20140403115820 1396526310 226.73334 20140403115830 1396526320 226.76668 20140403115840 1396526330 226.76666 20140403115850 1396526340 226.75 20140403115900 1396526350 226.70001 20140403115910 1396526360 226.63335 20140403115920 1396526370 226.55 20140403115930 1396526380 226.45 20140403115940 1396526390 226.34999 20140403115950 1396526400 226.25 20140403120000 1396526410 226.15001 20140403120010 1396526420 226.06667 20140403120020 1396526430 225.98334 20140403120030 1396526440 225.90001 20140403120040 1396526450 225.81665 20140403120050 1396526460 225.75 20140403120100 1396526470 225.7 20140403120110 1396526480 225.63332 20140403120120 1396526490 225.58333 20140403120130 1396526500 225.53334 20140403120140 1396526510 225.51666 20140403120150 1396526520 225.5 20140403120200 1396526530 225.48334 20140403120210 1396526540 225.48334 20140403120220 1396526550 225.48334 20140403120230 1396526560 225.5 20140403120240 1396526570 225.5 20140403120250 1396526580 225.48334 20140403120300 1396526590 225.46667 20140403120310 1396526600 225.45001 20140403120320 1396526610 225.43335 20140403120330 1396526620 225.41667 20140403120340 1396526630 225.40001 20140403120350 1396526640 225.40001 20140403120400 1396526650 225.40001 20140403120410 1396526660 225.40001 20140403120420 1396526670 225.41667 20140403120430 1396526680 225.41667 20140403120440 1396526690 225.41667 20140403120450 1396526700 225.41667 20140403120500 1396526710 225.41667 20140403120510 1396526720 225.41667 20140403120520 1396526730 225.36665 20140403120530 1396526740 225.33331 20140403120540 1396526750 225.28333 20140403120550 1396526760 225.23334 20140403120600 1396526770 225.16667 20140403120610 1396526780 225.06667 20140403120620 1396526790 225.00002 20140403120630 1396526800 224.91667 20140403120640 1396526810 224.83333 20140403120650 1396526820 224.73334 20140403120700 1396526830 224.63335 20140403120710 1396526840 224.56667 20140403120720 1396526850 224.48334 20140403120730 1396526860 224.41669 20140403120740 1396526870 224.36668 20140403120750 1396526880 224.31665 20140403120800 1396526890 224.3 20140403120810 1396526900 224.28334 20140403120820 1396526910 224.28334 20140403120830 1396526920 224.28334 20140403120840 1396526930 224.26666 20140403120850 1396526940 224.3 20140403120900 1396526950 224.31667 20140403120910 1396526960 224.33333 20140403120920 1396526970 224.36668 20140403120930 1396526980 224.41667 20140403120940 1396526990 224.49998 20140403120950 1396527000 224.56667 20140403121000 1396527010 224.65001 20140403121010 1396527020 224.75 20140403121020 1396527030 224.84999 20140403121030 1396527040 224.96667 20140403121040 1396527050 225.08336 20140403121050 1396527060 225.21666 20140403121100 1396527070 225.34999 20140403121110 1396527080 225.5 20140403121120 1396527090 225.65001 20140403121130 1396527100 225.78333 20140403121140 1396527110 225.91664 20140403121150 1396527120 226.03333 20140403121200 1396527130 226.15001 20140403121210 1396527140 226.25 20140403121220 1396527150 226.34999 20140403121230 1396527160 226.45 20140403121240 1396527170 226.55 20140403121250 1396527180 226.65001 20140403121300 1396527190 226.75 20140403121310 1396527200 226.84999 20140403121320 1396527210 226.93333 20140403121330 1396527220 227.01666 20140403121340 1396527230 227.09999 20140403121350 1396527240 227.16669 20140403121400 1396527250 227.21667 20140403121410 1396527260 227.23332 20140403121420 1396527270 227.24998 20140403121430 1396527280 227.25 20140403121440 1396527290 227.21666 20140403121450 1396527300 227.16667 20140403121500 1396527310 227.09999 20140403121510 1396527320 227.03334 20140403121520 1396527330 226.95 20140403121530 1396527340 226.84999 20140403121540 1396527350 226.75 20140403121550 1396527360 226.65001 20140403121600 1396527370 226.55 20140403121610 1396527380 226.46667 20140403121620 1396527390 226.40001 20140403121630 1396527400 226.33333 20140403121640 1396527410 226.28333 20140403121650 1396527420 226.25 20140403121700 1396527430 226.23332 20140403121710 1396527440 226.21666 20140403121720 1396527450 226.18333 20140403121730 1396527460 226.15001 20140403121740 1396527470 226.11665 20140403121750 1396527480 226.06667 20140403121800 1396527490 226.0 20140403121810 1396527500 225.91667 20140403121820 1396527510 225.83333 20140403121830 1396527520 225.76666 20140403121840 1396527530 225.68333 20140403121850 1396527540 225.59999 20140403121900 1396527550 225.55 20140403121910 1396527560 225.51666 20140403121920 1396527570 225.5 20140403121930 1396527580 225.5 20140403121940 1396527590 225.51666 20140403121950 1396527600 225.54999 20140403122000 1396527610 225.58331 20140403122010 1396527620 225.63335 20140403122020 1396527630 225.68335 20140403122030 1396527640 225.73334 20140403122040 1396527650 225.78333 20140403122050 1396527660 225.84999 20140403122100 1396527670 225.90001 20140403122110 1396527680 225.93333 20140403122120 1396527690 225.96667 20140403122130 1396527700 225.98334 20140403122140 1396527710 226.0 20140403122150 1396527720 226.01666 20140403122200 1396527730 226.03333 20140403122210 1396527740 226.04999 20140403122220 1396527750 226.06665 20140403122230 1396527760 226.09999 20140403122240 1396527770 226.13332 20140403122250 1396527780 226.15001 20140403122300 1396527790 226.16667 20140403122310 1396527800 226.18333 20140403122320 1396527810 226.21667 20140403122330 1396527820 226.21666 20140403122340 1396527830 226.21666 20140403122350 1396527840 226.2 20140403122400 1396527850 226.18333 20140403122410 1396527860 226.16667 20140403122420 1396527870 226.11665 20140403122430 1396527880 226.08333 20140403122440 1396527890 226.03334 20140403122450 1396527900 226.0 20140403122500 1396527910 225.95001 20140403122510 1396527920 225.90002 20140403122520 1396527930 225.86668 20140403122530 1396527940 225.83333 20140403122540 1396527950 225.81667 20140403122550 1396527960 225.8 20140403122600 1396527970 225.8 20140403122610 1396527980 225.8 20140403122620 1396527990 225.8 20140403122630 1396528000 225.8 20140403122640 1396528010 225.8 20140403122650 1396528020 225.81667 20140403122700 1396528030 225.81667 20140403122710 1396528040 225.85002 20140403122720 1396528050 225.86668 20140403122730 1396528060 225.90001 20140403122740 1396528070 225.95 20140403122750 1396528080 225.98332 20140403122800 1396528090 226.06667 20140403122810 1396528100 226.11668 20140403122820 1396528110 226.21667 20140403122830 1396528120 226.3 20140403122840 1396528130 226.38332 20140403122850 1396528140 226.5 20140403122900 1396528150 226.60002 20140403122910 1396528160 226.71666 20140403122920 1396528170 226.8 20140403122930 1396528180 226.91667 20140403122940 1396528190 227.03334 20140403122950 1396528200 227.13335 20140403123000 1396528210 227.23334 20140403123010 1396528220 227.33333 20140403123020 1396528230 227.45 20140403123030 1396528240 227.53333 20140403123040 1396528250 227.63335 20140403123050 1396528260 227.71667 20140403123100 1396528270 227.8 20140403123110 1396528280 227.88332 20140403123120 1396528290 227.96666 20140403123130 1396528300 228.04999 20140403123140 1396528310 228.11668 20140403123150 1396528320 228.20001 20140403123200 1396528330 228.26666 20140403123210 1396528340 228.31667 20140403123220 1396528350 228.36668 20140403123230 1396528360 228.41667 20140403123240 1396528370 228.45 20140403123250 1396528380 228.46667 20140403123300 1396528390 228.48334 20140403123310 1396528400 228.5 20140403123320 1396528410 228.5 20140403123330 1396528420 228.5 20140403123340 1396528430 228.48334 20140403123350 1396528440 228.46667 20140403123400 1396528450 228.45001 20140403123410 1396528460 228.43335 20140403123420 1396528470 228.41667 20140403123430 1396528480 228.40001 20140403123440 1396528490 228.41667 20140403123450 1396528500 228.41667 20140403123500 1396528510 228.43333 20140403123510 1396528520 228.43333 20140403123520 1396528530 228.43333 20140403123530 1396528540 228.43335 20140403123540 1396528550 228.40001 20140403123550 1396528560 228.38335 20140403123600 1396528570 228.34999 20140403123610 1396528580 228.33333 20140403123620 1396528590 228.31667 20140403123630 1396528600 228.3 20140403123640 1396528610 228.3 20140403123650 1396528620 228.28333 20140403123700 1396528630 228.28334 20140403123710 1396528640 228.28334 20140403123720 1396528650 228.3 20140403123730 1396528660 228.31667 20140403123740 1396528670 228.33333 20140403123750 1396528680 228.36668 20140403123800 1396528690 228.38335 20140403123810 1396528700 228.40001 20140403123820 1396528710 228.38335 20140403123830 1396528720 228.38335 20140403123840 1396528730 228.36665 20140403123850 1396528740 228.33333 20140403123900 1396528750 228.29999 20140403123910 1396528760 228.25 20140403123920 1396528770 228.20001 20140403123930 1396528780 228.11668 20140403123940 1396528790 228.03334 20140403123950 1396528800 227.93333 20140403124000 1396528810 227.81667 20140403124010 1396528820 227.70001 20140403124020 1396528830 227.56667 20140403124030 1396528840 227.45 20140403124040 1396528850 227.31667 20140403124050 1396528860 227.20001 20140403124100 1396528870 227.08333 20140403124110 1396528880 226.96667 20140403124120 1396528890 226.86665 20140403124130 1396528900 226.73334 20140403124140 1396528910 226.61668 20140403124150 1396528920 226.5 20140403124200 1396528930 226.38332 20140403124210 1396528940 226.28333 20140403124220 1396528950 226.16667 20140403124230 1396528960 226.08333 20140403124240 1396528970 226.00002 20140403124250 1396528980 225.93335 20140403124300 1396528990 225.86665 20140403124310 1396529000 225.79999 20140403124320 1396529010 225.76666 20140403124330 1396529020 225.73332 20140403124340 1396529030 225.71666 20140403124350 1396529040 225.71667 20140403124400 1396529050 225.75 20140403124410 1396529060 225.79999 20140403124420 1396529070 225.84999 20140403124430 1396529080 225.91667 20140403124440 1396529090 226.0 20140403124450 1396529100 226.08333 20140403124500 1396529110 226.16667 20140403124510 1396529120 226.25 20140403124520 1396529130 226.34999 20140403124530 1396529140 226.45 20140403124540 1396529150 226.55 20140403124550 1396529160 226.66667 20140403124600 1396529170 226.78333 20140403124610 1396529180 226.88332 20140403124620 1396529190 227.0 20140403124630 1396529200 227.11668 20140403124640 1396529210 227.23334 20140403124650 1396529220 227.33333 20140403124700 1396529230 227.43333 20140403124710 1396529240 227.53333 20140403124720 1396529250 227.63335 20140403124730 1396529260 227.71667 20140403124740 1396529270 227.8 20140403124750 1396529280 227.88332 20140403124800 1396529290 227.96666 20140403124810 1396529300 228.06667 20140403124820 1396529310 228.15001 20140403124830 1396529320 228.25 20140403124840 1396529330 228.34999 20140403124850 1396529340 228.43333 20140403124900 1396529350 228.51666 20140403124910 1396529360 228.58331 20140403124920 1396529370 228.66667 20140403124930 1396529380 228.73334 20140403124940 1396529390 228.8 20140403124950 1396529400 228.86665 20140403125000 1396529410 228.91667 20140403125010 1396529420 228.98334 20140403125020 1396529430 229.01666 20140403125030 1396529440 229.06665 20140403125040 1396529450 229.09998 20140403125050 1396529460 229.13332 20140403125100 1396529470 229.20001 20140403125110 1396529480 229.25 20140403125120 1396529490 229.31667 20140403125130 1396529500 229.38332 20140403125140 1396529510 229.46666 20140403125150 1396529520 229.56667 20140403125200 1396529530 229.65001 20140403125210 1396529540 229.75 20140403125220 1396529550 229.83333 20140403125230 1396529560 229.91667 20140403125240 1396529570 229.98334 20140403125250 1396529580 230.04999 20140403125300 1396529590 230.09998 20140403125310 1396529600 230.11665 20140403125320 1396529610 230.13335 20140403125330 1396529620 230.11665 20140403125340 1396529630 230.09999 20140403125350 1396529640 230.06667 20140403125400 1396529650 230.03333 20140403125410 1396529660 230.01666 20140403125420 1396529670 229.98334 20140403125430 1396529680 229.96667 20140403125440 1396529690 229.95001 20140403125450 1396529700 229.93335 20140403125500 1396529710 229.90001 20140403125510 1396529720 229.84999 20140403125520 1396529730 229.79999 20140403125530 1396529740 229.73334 20140403125540 1396529750 229.65001 20140403125550 1396529760 229.53333 20140403125600 1396529770 229.41664 20140403125610 1396529780 229.26668 20140403125620 1396529790 229.09999 20140403125630 1396529800 228.93333 20140403125640 1396529810 228.73332 20140403125650 1396529820 228.54999 20140403125700 1396529830 228.35002 20140403125710 1396529840 228.18335 20140403125720 1396529850 228.01668 20140403125730 1396529860 227.86665 20140403125740 1396529870 227.75 20140403125750 1396529880 227.63335 20140403125800 1396529890 227.53334 20140403125810 1396529900 227.43333 20140403125820 1396529910 227.34999 20140403125830 1396529920 227.26666 20140403125840 1396529930 227.18333 20140403125850 1396529940 227.09999 20140403125900 1396529950 227.01668 20140403125910 1396529960 226.95001 20140403125920 1396529970 226.88332 20140403125930 1396529980 226.79999 20140403125940 1396529990 226.73334 20140403125950 1396530000 226.66667 20140403130000 1396530010 226.61665 20140403130010 1396530020 226.58333 20140403130020 1396530030 226.56667 20140403130030 1396530040 226.58331 20140403130040 1396530050 226.61665 20140403130050 1396530060 226.68335 20140403130100 1396530070 226.78333 20140403130110 1396530080 226.88332 20140403130120 1396530090 227.01666 20140403130130 1396530100 227.16667 20140403130140 1396530110 227.31665 20140403130150 1396530120 227.48332 20140403130200 1396530130 227.63332 20140403130210 1396530140 227.78333 20140403130220 1396530150 227.89998 20140403130230 1396530160 228.01666 20140403130240 1396530170 228.11668 20140403130250 1396530180 228.18335 20140403130300 1396530190 228.26666 20140403130310 1396530200 228.34999 20140403130320 1396530210 228.45 20140403130330 1396530220 228.53333 20140403130340 1396530230 228.63335 20140403130350 1396530240 228.75 20140403130400 1396530250 228.84999 20140403130410 1396530260 228.96667 20140403130420 1396530270 229.0667 20140403130430 1396530280 229.16667 20140403130440 1396530290 229.26666 20140403130450 1396530300 229.36665 20140403130500 1396530310 229.46666 20140403130510 1396530320 229.53333 20140403130520 1396530330 229.58333 20140403130530 1396530340 229.61665 20140403130540 1396530350 229.61665 20140403130550 1396530360 229.58333 20140403130600 1396530370 229.53334 20140403130610 1396530380 229.46667 20140403130620 1396530390 229.41669 20140403130630 1396530400 229.34999 20140403130640 1396530410 229.28333 20140403130650 1396530420 229.25 20140403130700 1396530430 229.21666 20140403130710 1396530440 229.2 20140403130720 1396530450 229.18333 20140403130730 1396530460 229.18333 20140403130740 1396530470 229.2 20140403130750 1396530480 229.2 20140403130800 1396530490 229.2 20140403130810 1396530500 229.2 20140403130820 1396530510 229.2 20140403130830 1396530520 229.2 20140403130840 1396530530 229.18333 20140403130850 1396530540 229.18333 20140403130900 1396530550 229.16664 20140403130910 1396530560 229.15001 20140403130920 1396530570 229.11665 20140403130930 1396530580 229.08333 20140403130940 1396530590 229.08333 20140403130950 1396530600 229.06667 20140403131000 1396530610 229.06665 20140403131010 1396530620 229.08331 20140403131020 1396530630 229.13335 20140403131030 1396530640 229.18335 20140403131040 1396530650 229.23334 20140403131050 1396530660 229.29999 20140403131100 1396530670 229.38332 20140403131110 1396530680 229.46666 20140403131120 1396530690 229.55 20140403131130 1396530700 229.65001 20140403131140 1396530710 229.73334 20140403131150 1396530720 229.8 20140403131200 1396530730 229.85002 20140403131210 1396530740 229.88335 20140403131220 1396530750 229.90001 20140403131230 1396530760 229.90001 20140403131240 1396530770 229.90001 20140403131250 1396530780 229.88335 20140403131300 1396530790 229.86668 20140403131310 1396530800 229.84999 20140403131320 1396530810 229.81665 20140403131330 1396530820 229.78333 20140403131340 1396530830 229.73334 20140403131350 1396530840 229.68333 20140403131400 1396530850 229.61668 20140403131410 1396530860 229.53334 20140403131420 1396530870 229.46667 20140403131430 1396530880 229.38332 20140403131440 1396530890 229.29999 20140403131450 1396530900 229.21667 20140403131500 1396530910 229.13335 20140403131510 1396530920 229.05 20140403131520 1396530930 228.95 20140403131530 1396530940 228.83333 20140403131540 1396530950 228.73334 20140403131550 1396530960 228.63335 20140403131600 1396530970 228.55 20140403131610 1396530980 228.45 20140403131620 1396530990 228.36665 20140403131630 1396531000 228.31665 20140403131640 1396531010 228.23334 20140403131650 1396531020 228.18333 20140403131700 1396531030 228.14998 20140403131710 1396531040 228.14998 20140403131720 1396531050 228.13335 20140403131730 1396531060 228.13332 20140403131740 1396531070 228.16664 20140403131750 1396531080 228.20001 20140403131800 1396531090 228.21667 20140403131810 1396531100 228.23334 20140403131820 1396531110 228.28334 20140403131830 1396531120 228.33333 20140403131840 1396531130 228.40001 20140403131850 1396531140 228.46666 20140403131900 1396531150 228.55 20140403131910 1396531160 228.65001 20140403131920 1396531170 228.76666 20140403131930 1396531180 228.86665 20140403131940 1396531190 228.96666 20140403131950 1396531200 229.08333 20140403132000 1396531210 229.2 20140403132010 1396531220 229.31667 20140403132020 1396531230 229.41664 20140403132030 1396531240 229.54999 20140403132040 1396531250 229.66667 20140403132050 1396531260 229.78333 20140403132100 1396531270 229.89998 20140403132110 1396531280 229.98332 20140403132120 1396531290 230.08336 20140403132130 1396531300 230.15002 20140403132140 1396531310 230.23334 20140403132150 1396531320 230.28333 20140403132200 1396531330 230.33333 20140403132210 1396531340 230.40001 20140403132220 1396531350 230.43333 20140403132230 1396531360 230.46667 20140403132240 1396531370 230.5 20140403132250 1396531380 230.51666 20140403132300 1396531390 230.51666 20140403132310 1396531400 230.5 20140403132320 1396531410 230.46667 20140403132330 1396531420 230.43335 20140403132340 1396531430 230.36665 20140403132350 1396531440 230.31665 20140403132400 1396531450 230.25 20140403132410 1396531460 230.18333 20140403132420 1396531470 230.11668 20140403132430 1396531480 230.03334 20140403132440 1396531490 229.96667 20140403132450 1396531500 229.90001 20140403132500 1396531510 229.81667 20140403132510 1396531520 229.75 20140403132520 1396531530 229.68333 20140403132530 1396531540 229.63335 20140403132540 1396531550 229.56667 20140403132550 1396531560 229.46666 20140403132600 1396531570 229.41667 20140403132610 1396531580 229.34999 20140403132620 1396531590 229.29999 20140403132630 1396531600 229.24998 20140403132640 1396531610 229.2 20140403132650 1396531620 229.2 20140403132700 1396531630 229.1833 20140403132710 1396531640 229.18333 20140403132720 1396531650 229.20001 20140403132730 1396531660 229.23334 20140403132740 1396531670 229.29999 20140403132750 1396531680 229.34999 20140403132800 1396531690 229.41667 20140403132810 1396531700 229.51668 20140403132820 1396531710 229.60002 20140403132830 1396531720 229.68333 20140403132840 1396531730 229.75 20140403132850 1396531740 229.83333 20140403132900 1396531750 229.90001 20140403132910 1396531760 229.93333 20140403132920 1396531770 229.98334 20140403132930 1396531780 230.01666 20140403132940 1396531790 230.04999 20140403132950 1396531800 230.06665 20140403133000 1396531810 230.09999 20140403133010 1396531820 230.15001 20140403133020 1396531830 230.18335 20140403133030 1396531840 230.23334 20140403133040 1396531850 230.28333 20140403133050 1396531860 230.33333 20140403133100 1396531870 230.38335 20140403133110 1396531880 230.43333 20140403133120 1396531890 230.46666 20140403133130 1396531900 230.48334 20140403133140 1396531910 230.5 20140403133150 1396531920 230.51666 20140403133200 1396531930 230.48334 20140403133210 1396531940 230.41667 20140403133220 1396531950 230.33333 20140403133230 1396531960 230.23334 20140403133240 1396531970 230.13335 20140403133250 1396531980 230.01668 20140403133300 1396531990 229.91667 20140403133310 1396532000 229.81665 20140403133320 1396532010 229.75 20140403133330 1396532020 229.7 20140403133340 1396532030 229.64998 20140403133350 1396532040 229.61665 20140403133400 1396532050 229.59999 20140403133410 1396532060 229.59999 20140403133420 1396532070 229.59999 20140403133430 1396532080 229.61665 20140403133440 1396532090 229.66667 20140403133450 1396532100 229.71667 20140403133500 1396532110 229.78334 20140403133510 1396532120 229.84999 20140403133520 1396532130 229.91667 20140403133530 1396532140 229.98334 20140403133540 1396532150 230.01666 20140403133550 1396532160 230.04999 20140403133600 1396532170 230.04999 20140403133610 1396532180 230.06667 20140403133620 1396532190 230.09999 20140403133630 1396532200 230.13335 20140403133640 1396532210 230.20001 20140403133650 1396532220 230.26666 20140403133700 1396532230 230.38332 20140403133710 1396532240 230.5 20140403133720 1396532250 230.61668 20140403133730 1396532260 230.73334 20140403133740 1396532270 230.81667 20140403133750 1396532280 230.93333 20140403133800 1396532290 231.01666 20140403133810 1396532300 231.10002 20140403133820 1396532310 231.16669 20140403133830 1396532320 231.21667 20140403133840 1396532330 231.28334 20140403133850 1396532340 231.31667 20140403133900 1396532350 231.35002 20140403133910 1396532360 231.36668 20140403133920 1396532370 231.38335 20140403133930 1396532380 231.38335 20140403133940 1396532390 231.36668 20140403133950 1396532400 231.34999 20140403134000 1396532410 231.33333 20140403134010 1396532420 231.29999 20140403134020 1396532430 231.26666 20140403134030 1396532440 231.23334 20140403134040 1396532450 231.2 20140403134050 1396532460 231.15001 20140403134100 1396532470 231.06667 20140403134110 1396532480 231.00002 20140403134120 1396532490 230.90001 20140403134130 1396532500 230.8 20140403134140 1396532510 230.66667 20140403134150 1396532520 230.53333 20140403134200 1396532530 230.41667 20140403134210 1396532540 230.26668 20140403134220 1396532550 230.15001 20140403134230 1396532560 230.03334 20140403134240 1396532570 229.95001 20140403134250 1396532580 229.86665 20140403134300 1396532590 229.78333 20140403134310 1396532600 229.73334 20140403134320 1396532610 229.68333 20140403134330 1396532620 229.66664 20140403134340 1396532630 229.63332 20140403134350 1396532640 229.61668 20140403134400 1396532650 229.61665 20140403134410 1396532660 229.61665 20140403134420 1396532670 229.61665 20140403134430 1396532680 229.59999 20140403134440 1396532690 229.59999 20140403134450 1396532700 229.61665 20140403134500 1396532710 229.63332 20140403134510 1396532720 229.66669 20140403134520 1396532730 229.70001 20140403134530 1396532740 229.75 20140403134540 1396532750 229.81667 20140403134550 1396532760 229.86665 20140403134600 1396532770 229.95 20140403134610 1396532780 230.01666 20140403134620 1396532790 230.10002 20140403134630 1396532800 230.18335 20140403134640 1396532810 230.25 20140403134650 1396532820 230.33333 20140403134700 1396532830 230.40001 20140403134710 1396532840 230.46666 20140403134720 1396532850 230.53333 20140403134730 1396532860 230.58331 20140403134740 1396532870 230.63332 20140403134750 1396532880 230.68335 20140403134800 1396532890 230.71667 20140403134810 1396532900 230.75 20140403134820 1396532910 230.78334 20140403134830 1396532920 230.81667 20140403134840 1396532930 230.85002 20140403134850 1396532940 230.86668 20140403134900 1396532950 230.88335 20140403134910 1396532960 230.90001 20140403134920 1396532970 230.90001 20140403134930 1396532980 230.88335 20140403134940 1396532990 230.86668 20140403134950 1396533000 230.83331 20140403135000 1396533010 230.78333 20140403135010 1396533020 230.73334 20140403135020 1396533030 230.66667 20140403135030 1396533040 230.59999 20140403135040 1396533050 230.51668 20140403135050 1396533060 230.43333 20140403135100 1396533070 230.34999 20140403135110 1396533080 230.25 20140403135120 1396533090 230.15001 20140403135130 1396533100 230.06667 20140403135140 1396533110 230.0 20140403135150 1396533120 229.93335 20140403135200 1396533130 229.88335 20140403135210 1396533140 229.83331 20140403135220 1396533150 229.81667 20140403135230 1396533160 229.76666 20140403135240 1396533170 229.71666 20140403135250 1396533180 229.66667 20140403135300 1396533190 229.59999 20140403135310 1396533200 229.55 20140403135320 1396533210 229.48334 20140403135330 1396533220 229.45001 20140403135340 1396533230 229.41667 20140403135350 1396533240 229.40001 20140403135400 1396533250 229.41667 20140403135410 1396533260 229.43333 20140403135420 1396533270 229.45 20140403135430 1396533280 229.48334 20140403135440 1396533290 229.53333 20140403135450 1396533300 229.58331 20140403135500 1396533310 229.63335 20140403135510 1396533320 229.68335 20140403135520 1396533330 229.75 20140403135530 1396533340 229.81667 20140403135540 1396533350 229.88332 20140403135550 1396533360 229.95 20140403135600 1396533370 230.01666 20140403135610 1396533380 230.09999 20140403135620 1396533390 230.16669 20140403135630 1396533400 230.23334 20140403135640 1396533410 230.28333 20140403135650 1396533420 230.34999 20140403135700 1396533430 230.40001 20140403135710 1396533440 230.43333 20140403135720 1396533450 230.48334 20140403135730 1396533460 230.51666 20140403135740 1396533470 230.56665 20140403135750 1396533480 230.59998 20140403135800 1396533490 230.63332 20140403135810 1396533500 230.68335 20140403135820 1396533510 230.7 20140403135830 1396533520 230.73334 20140403135840 1396533530 230.73334 20140403135850 1396533540 230.73332 20140403135900 1396533550 230.73332 20140403135910 1396533560 230.7 20140403135920 1396533570 230.68333 20140403135930 1396533580 230.63332 20140403135940 1396533590 230.59999 20140403135950 1396533600 230.56667 20140403140000 1396533610 230.51666 20140403140010 1396533620 230.5 20140403140020 1396533630 230.46667 20140403140030 1396533640 230.45001 20140403140040 1396533650 230.43335 20140403140050 1396533660 230.41667 20140403140100 1396533670 230.41667 20140403140110 1396533680 230.41667 20140403140120 1396533690 230.41667 20140403140130 1396533700 230.41667 20140403140140 1396533710 230.40001 20140403140150 1396533720 230.40001 20140403140200 1396533730 230.41667 20140403140210 1396533740 230.40001 20140403140220 1396533750 230.41667 20140403140230 1396533760 230.43333 20140403140240 1396533770 230.48334 20140403140250 1396533780 230.51666 20140403140300 1396533790 230.53333 20140403140310 1396533800 230.58331 20140403140320 1396533810 230.59999 20140403140330 1396533820 230.63335 20140403140340 1396533830 230.64998 20140403140350 1396533840 230.68335 20140403140400 1396533850 230.7 20140403140410 1396533860 230.71667 20140403140420 1396533870 230.75002 20140403140430 1396533880 230.76668 20140403140440 1396533890 230.78334 20140403140450 1396533900 230.78334 20140403140500 1396533910 230.8 20140403140510 1396533920 230.8 20140403140520 1396533930 230.8 20140403140530 1396533940 230.8 20140403140540 1396533950 230.8 20140403140550 1396533960 230.8 20140403140600 1396533970 230.78333 20140403140610 1396533980 230.76666 20140403140620 1396533990 230.75 20140403140630 1396534000 230.71666 20140403140640 1396534010 230.66667 20140403140650 1396534020 230.59999 20140403140700 1396534030 230.55 20140403140710 1396534040 230.48334 20140403140720 1396534050 230.41669 20140403140730 1396534060 230.34999 20140403140740 1396534070 230.29999 20140403140750 1396534080 230.25 20140403140800 1396534090 230.18333 20140403140810 1396534100 230.13335 20140403140820 1396534110 230.09999 20140403140830 1396534120 230.06667 20140403140840 1396534130 230.03333 20140403140850 1396534140 230.03333 20140403140900 1396534150 230.04999 20140403140910 1396534160 230.06665 20140403140920 1396534170 230.06665 20140403140930 1396534180 230.08333 20140403140940 1396534190 230.09999 20140403140950 1396534200 230.11665 20140403141000 1396534210 230.13332 20140403141010 1396534220 230.13335 20140403141020 1396534230 230.15001 20140403141030 1396534240 230.14998 20140403141040 1396534250 230.15001 20140403141050 1396534260 230.14998 20140403141100 1396534270 230.16667 20140403141110 1396534280 230.21667 20140403141120 1396534290 230.25 20140403141130 1396534300 230.3 20140403141140 1396534310 230.36668 20140403141150 1396534320 230.41667 20140403141200 1396534330 230.46666 20140403141210 1396534340 230.48334 20140403141220 1396534350 230.51666 20140403141230 1396534360 230.54999 20140403141240 1396534370 230.56665 20140403141250 1396534380 230.59999 20140403141300 1396534390 230.59999 20140403141310 1396534400 230.61668 20140403141320 1396534410 230.63332 20140403141330 1396534420 230.63332 20140403141340 1396534430 230.63335 20140403141350 1396534440 230.59999 20140403141400 1396534450 230.58333 20140403141410 1396534460 230.56667 20140403141420 1396534470 230.54999 20140403141430 1396534480 230.54999 20140403141440 1396534490 230.53333 20140403141450 1396534500 230.54999 20140403141500 1396534510 230.58333 20140403141510 1396534520 230.61665 20140403141520 1396534530 230.65001 20140403141530 1396534540 230.66667 20140403141540 1396534550 230.71667 20140403141550 1396534560 230.75002 20140403141600 1396534570 230.76668 20140403141610 1396534580 230.78334 20140403141620 1396534590 230.78334 20140403141630 1396534600 230.8 20140403141640 1396534610 230.8 20140403141650 1396534620 230.8 20140403141700 1396534630 230.81667 20140403141710 1396534640 230.83333 20140403141720 1396534650 230.85002 20140403141730 1396534660 230.88335 20140403141740 1396534670 230.93333 20140403141750 1396534680 230.99998 20140403141800 1396534690 231.06667 20140403141810 1396534700 231.13335 20140403141820 1396534710 231.20001 20140403141830 1396534720 231.26666 20140403141840 1396534730 231.31667 20140403141850 1396534740 231.36668 20140403141900 1396534750 231.41667 20140403141910 1396534760 231.46666 20140403141920 1396534770 231.51666 20140403141930 1396534780 231.54999 20140403141940 1396534790 231.59999 20140403141950 1396534800 231.63332 20140403142000 1396534810 231.65001 20140403142010 1396534820 231.66667 20140403142020 1396534830 231.68333 20140403142030 1396534840 231.71667 20140403142040 1396534850 231.73334 20140403142050 1396534860 231.76666 20140403142100 1396534870 231.78334 20140403142110 1396534880 231.81667 20140403142120 1396534890 231.84999 20140403142130 1396534900 231.86668 20140403142140 1396534910 231.90001 20140403142150 1396534920 231.90001 20140403142200 1396534930 231.91667 20140403142210 1396534940 231.91667 20140403142220 1396534950 231.91667 20140403142230 1396534960 231.93333 20140403142240 1396534970 231.91667 20140403142250 1396534980 231.91667 20140403142300 1396534990 231.91667 20140403142310 1396535000 231.90001 20140403142320 1396535010 231.88335 20140403142330 1396535020 231.86665 20140403142340 1396535030 231.84999 20140403142350 1396535040 231.83336 20140403142400 1396535050 231.83333 20140403142410 1396535060 231.83333 20140403142420 1396535070 231.85002 20140403142430 1396535080 231.81665 20140403142440 1396535090 231.81667 20140403142450 1396535100 231.81667 20140403142500 1396535110 231.78333 20140403142510 1396535120 231.78333 20140403142520 1396535130 231.75 20140403142530 1396535140 231.76666 20140403142540 1396535150 231.76668 20140403142550 1396535160 231.75 20140403142600 1396535170 231.78333 20140403142610 1396535180 231.76666 20140403142620 1396535190 231.78333 20140403142630 1396535200 231.78334 20140403142640 1396535210 231.78334 20140403142650 1396535220 231.81667 20140403142700 1396535230 231.8 20140403142710 1396535240 231.83336 20140403142720 1396535250 231.84999 20140403142730 1396535260 231.86668 20140403142740 1396535270 231.88335 20140403142750 1396535280 231.86668 20140403142800 1396535290 231.86668 20140403142810 1396535300 231.84999 20140403142820 1396535310 231.83333 20140403142830 1396535320 231.81667 20140403142840 1396535330 231.8 20140403142850 1396535340 231.78333 20140403142900 1396535350 231.76666 20140403142910 1396535360 231.75 20140403142920 1396535370 231.71666 20140403142930 1396535380 231.68333 20140403142940 1396535390 231.63332 20140403142950 1396535400 231.58333 20140403143000 1396535410 231.53334 20140403143010 1396535420 231.46667 20140403143020 1396535430 231.41669 20140403143030 1396535440 231.36668 20140403143040 1396535450 231.29999 20140403143050 1396535460 231.25 20140403143100 1396535470 231.2 20140403143110 1396535480 231.15001 20140403143120 1396535490 231.09999 20140403143130 1396535500 231.03334 20140403143140 1396535510 230.98334 20140403143150 1396535520 230.93335 20140403143200 1396535530 230.88335 20140403143210 1396535540 230.85002 20140403143220 1396535550 230.81667 20140403143230 1396535560 230.8 20140403143240 1396535570 230.78333 20140403143250 1396535580 230.76666 20140403143300 1396535590 230.75 20140403143310 1396535600 230.71666 20140403143320 1396535610 230.7 20140403143330 1396535620 230.6833 20140403143340 1396535630 230.68333 20140403143350 1396535640 230.70001 20140403143400 1396535650 230.7 20140403143410 1396535660 230.73334 20140403143420 1396535670 230.75002 20140403143430 1396535680 230.78334 20140403143440 1396535690 230.83333 20140403143450 1396535700 230.88332 20140403143500 1396535710 230.95 20140403143510 1396535720 231.0 20140403143520 1396535730 231.06665 20140403143530 1396535740 231.11665 20140403143540 1396535750 231.16669 20140403143550 1396535760 231.20001 20140403143600 1396535770 231.23334 20140403143610 1396535780 231.28334 20140403143620 1396535790 231.33333 20140403143630 1396535800 231.40001 20140403143640 1396535810 231.45 20140403143650 1396535820 231.51666 20140403143700 1396535830 231.59999 20140403143710 1396535840 231.66669 20140403143720 1396535850 231.71667 20140403143730 1396535860 231.75 20140403143740 1396535870 231.8 20140403143750 1396535880 231.84999 20140403143800 1396535890 231.88335 20140403143810 1396535900 231.93333 20140403143820 1396535910 231.96667 20140403143830 1396535920 232.01666 20140403143840 1396535930 232.04999 20140403143850 1396535940 232.06665 20140403143900 1396535950 232.06667 20140403143910 1396535960 232.05 20140403143920 1396535970 232.05 20140403143930 1396535980 232.03333 20140403143940 1396535990 232.01666 20140403143950 1396536000 231.98334 20140403144000 1396536010 231.96667 20140403144010 1396536020 231.95001 20140403144020 1396536030 231.91669 20140403144030 1396536040 231.88335 20140403144040 1396536050 231.83331 20140403144050 1396536060 231.79999 20140403144100 1396536070 231.75 20140403144110 1396536080 231.7 20140403144120 1396536090 231.66667 20140403144130 1396536100 231.63332 20140403144140 1396536110 231.59999 20140403144150 1396536120 231.55 20140403144200 1396536130 231.51668 20140403144210 1396536140 231.48334 20140403144220 1396536150 231.43335 20140403144230 1396536160 231.38335 20140403144240 1396536170 231.34999 20140403144250 1396536180 231.33333 20140403144300 1396536190 231.31667 20140403144310 1396536200 231.31667 20140403144320 1396536210 231.34999 20140403144330 1396536220 231.38335 20140403144340 1396536230 231.41667 20140403144350 1396536240 231.46666 20140403144400 1396536250 231.53333 20140403144410 1396536260 231.58331 20140403144420 1396536270 231.63335 20140403144430 1396536280 231.68335 20140403144440 1396536290 231.75 20140403144450 1396536300 231.8 20140403144500 1396536310 231.84999 20140403144510 1396536320 231.90001 20140403144520 1396536330 231.93333 20140403144530 1396536340 231.98334 20140403144540 1396536350 232.03333 20140403144550 1396536360 232.09999 20140403144600 1396536370 232.16667 20140403144610 1396536380 232.23334 20140403144620 1396536390 232.3 20140403144630 1396536400 232.36668 20140403144640 1396536410 232.41667 20140403144650 1396536420 232.45 20140403144700 1396536430 232.46667 20140403144710 1396536440 232.46667 20140403144720 1396536450 232.46667 20140403144730 1396536460 232.45001 20140403144740 1396536470 232.41669 20140403144750 1396536480 232.38335 20140403144800 1396536490 232.33331 20140403144810 1396536500 232.26666 20140403144820 1396536510 232.2 20140403144830 1396536520 232.13335 20140403144840 1396536530 232.06667 20140403144850 1396536540 231.98334 20140403144900 1396536550 231.91669 20140403144910 1396536560 231.86665 20140403144920 1396536570 231.81665 20140403144930 1396536580 231.76666 20140403144940 1396536590 231.71666 20140403144950 1396536600 231.68333 20140403145000 1396536610 231.63332 20140403145010 1396536620 231.59999 20140403145020 1396536630 231.55 20140403145030 1396536640 231.48334 20140403145040 1396536650 231.41667 20140403145050 1396536660 231.33333 20140403145100 1396536670 231.26666 20140403145110 1396536680 231.2 20140403145120 1396536690 231.14998 20140403145130 1396536700 231.09999 20140403145140 1396536710 231.06667 20140403145150 1396536720 231.06667 20140403145200 1396536730 231.06667 20140403145210 1396536740 231.08331 20140403145220 1396536750 231.09998 20140403145230 1396536760 231.15001 20140403145240 1396536770 231.20001 20140403145250 1396536780 231.25 20140403145300 1396536790 231.31667 20140403145310 1396536800 231.36665 20140403145320 1396536810 231.41667 20140403145330 1396536820 231.45 20140403145340 1396536830 231.5 20140403145350 1396536840 231.54999 20140403145400 1396536850 231.58331 20140403145410 1396536860 231.61665 20140403145420 1396536870 231.66667 20140403145430 1396536880 231.71667 20140403145440 1396536890 231.78333 20140403145450 1396536900 231.83333 20140403145500 1396536910 231.90001 20140403145510 1396536920 231.96666 20140403145520 1396536930 232.05 20140403145530 1396536940 232.13335 20140403145540 1396536950 232.20001 20140403145550 1396536960 232.26666 20140403145600 1396536970 232.31667 20140403145610 1396536980 232.38335 20140403145620 1396536990 232.41667 20140403145630 1396537000 232.45 20140403145640 1396537010 232.45001 20140403145650 1396537020 232.45001 20140403145700 1396537030 232.46667 20140403145710 1396537040 232.45001 20140403145720 1396537050 232.43333 20140403145730 1396537060 232.43333 20140403145740 1396537070 232.45 20140403145750 1396537080 232.46667 20140403145800 1396537090 232.46667 20140403145810 1396537100 232.48334 20140403145820 1396537110 232.5 20140403145830 1396537120 232.48334 20140403145840 1396537130 232.46667 20140403145850 1396537140 232.45001 20140403145900 1396537150 232.43335 20140403145910 1396537160 232.40001 20140403145920 1396537170 232.36668 20140403145930 1396537180 232.33331 20140403145940 1396537190 232.29999 20140403145950 1396537200 232.26666 20140403150000 1396537210 232.21666 20140403150010 1396537220 232.18333 20140403150020 1396537230 232.13332 20140403150030 1396537240 232.09999 20140403150040 1396537250 232.06667 20140403150050 1396537260 232.03333 20140403150100 1396537270 232.01666 20140403150110 1396537280 232.0 20140403150120 1396537290 232.01666 20140403150130 1396537300 232.01666 20140403150140 1396537310 232.03333 20140403150150 1396537320 232.04999 20140403150200 1396537330 232.06665 20140403150210 1396537340 232.08333 20140403150220 1396537350 232.08333 20140403150230 1396537360 232.09999 20140403150240 1396537370 232.08333 20140403150250 1396537380 232.06667 20140403150300 1396537390 232.03334 20140403150310 1396537400 232.0 20140403150320 1396537410 231.98334 20140403150330 1396537420 231.96667 20140403150340 1396537430 231.96667 20140403150350 1396537440 231.96667 20140403150400 1396537450 231.96667 20140403150410 1396537460 231.98334 20140403150420 1396537470 231.96667 20140403150430 1396537480 231.95001 20140403150440 1396537490 231.91669 20140403150450 1396537500 231.88335 20140403150500 1396537510 231.88335 20140403150510 1396537520 231.84999 20140403150520 1396537530 231.83336 20140403150530 1396537540 231.81667 20140403150540 1396537550 231.79999 20140403150550 1396537560 231.78333 20140403150600 1396537570 231.75 20140403150610 1396537580 231.73332 20140403150620 1396537590 231.71666 20140403150630 1396537600 231.7 20140403150640 1396537610 231.71667 20140403150650 1396537620 231.71666 20140403150700 1396537630 231.73334 20140403150710 1396537640 231.75002 20140403150720 1396537650 231.75 20140403150730 1396537660 231.76666 20140403150740 1396537670 231.75 20140403150750 1396537680 231.76666 20140403150800 1396537690 231.76668 20140403150810 1396537700 231.76668 20140403150820 1396537710 231.8 20140403150830 1396537720 231.8 20140403150840 1396537730 231.83336 20140403150850 1396537740 231.84999 20140403150900 1396537750 231.86668 20140403150910 1396537760 231.88335 20140403150920 1396537770 231.88335 20140403150930 1396537780 231.93333 20140403150940 1396537790 231.96666 20140403150950 1396537800 231.99998 20140403151000 1396537810 232.04999 20140403151010 1396537820 232.09998 20140403151020 1396537830 232.15001 20140403151030 1396537840 232.18335 20140403151040 1396537850 232.2 20140403151050 1396537860 232.21666 20140403151100 1396537870 232.21666 20140403151110 1396537880 232.21666 20140403151120 1396537890 232.21666 20140403151130 1396537900 232.21667 20140403151140 1396537910 232.23334 20140403151150 1396537920 232.25 20140403151200 1396537930 232.26668 20140403151210 1396537940 232.28334 20140403151220 1396537950 232.3 20140403151230 1396537960 232.3 20140403151240 1396537970 232.31667 20140403151250 1396537980 232.31667 20140403151300 1396537990 232.3167 20140403151310 1396538000 232.33333 20140403151320 1396538010 232.34999 20140403151330 1396538020 232.36668 20140403151340 1396538030 232.35002 20140403151350 1396538040 232.35002 20140403151400 1396538050 232.34999 20140403151410 1396538060 232.31665 20140403151420 1396538070 232.28333 20140403151430 1396538080 232.25 20140403151440 1396538090 232.23332 20140403151450 1396538100 232.21666 20140403151500 1396538110 232.18333 20140403151510 1396538120 232.16667 20140403151520 1396538130 232.14998 20140403151530 1396538140 232.13332 20140403151540 1396538150 232.09999 20140403151550 1396538160 232.06667 20140403151600 1396538170 232.03334 20140403151610 1396538180 231.98334 20140403151620 1396538190 231.93335 20140403151630 1396538200 231.84999 20140403151640 1396538210 231.78333 20140403151650 1396538220 231.7 20140403151700 1396538230 231.63335 20140403151710 1396538240 231.56667 20140403151720 1396538250 231.48334 20140403151730 1396538260 231.43335 20140403151740 1396538270 231.34999 20140403151750 1396538280 231.28333 20140403151800 1396538290 231.2 20140403151810 1396538300 231.11668 20140403151820 1396538310 231.05 20140403151830 1396538320 230.96667 20140403151840 1396538330 230.93335 20140403151850 1396538340 230.88335 20140403151900 1396538350 230.85002 20140403151910 1396538360 230.83333 20140403151920 1396538370 230.81667 20140403151930 1396538380 230.83333 20140403151940 1396538390 230.83333 20140403151950 1396538400 230.85002 20140403152000 1396538410 230.86668 20140403152010 1396538420 230.88335 20140403152020 1396538430 230.91667 20140403152030 1396538440 230.93333 20140403152040 1396538450 230.96666 20140403152050 1396538460 230.98334 20140403152100 1396538470 231.0 20140403152110 1396538480 231.03333 20140403152120 1396538490 231.04999 20140403152130 1396538500 231.08331 20140403152140 1396538510 231.09998 20140403152150 1396538520 231.15001 20140403152200 1396538530 231.21667 20140403152210 1396538540 231.28333 20140403152220 1396538550 231.38332 20140403152230 1396538560 231.48334 20140403152240 1396538570 231.58336 20140403152250 1396538580 231.68333 20140403152300 1396538590 231.79999 20140403152310 1396538600 231.91664 20140403152320 1396538610 232.01666 20140403152330 1396538620 232.10002 20140403152340 1396538630 232.18335 20140403152350 1396538640 232.26666 20140403152400 1396538650 232.33333 20140403152410 1396538660 232.38335 20140403152420 1396538670 232.43333 20140403152430 1396538680 232.48334 20140403152440 1396538690 232.53333 20140403152450 1396538700 232.58331 20140403152500 1396538710 232.61665 20140403152510 1396538720 232.66669 20140403152520 1396538730 232.70001 20140403152530 1396538740 232.73334 20140403152540 1396538750 232.78334 20140403152550 1396538760 232.81667 20140403152600 1396538770 232.86668 20140403152610 1396538780 232.91667 20140403152620 1396538790 232.95 20140403152630 1396538800 232.98334 20140403152640 1396538810 233.0 20140403152650 1396538820 233.01666 20140403152700 1396538830 233.0 20140403152710 1396538840 232.96667 20140403152720 1396538850 232.93335 20140403152730 1396538860 232.88335 20140403152740 1396538870 232.83331 20140403152750 1396538880 232.78333 20140403152800 1396538890 232.75 20140403152810 1396538900 232.7 20140403152820 1396538910 232.66667 20140403152830 1396538920 232.64998 20140403152840 1396538930 232.63332 20140403152850 1396538940 232.61665 20140403152900 1396538950 232.58333 20140403152910 1396538960 232.58333 20140403152920 1396538970 232.56667 20140403152930 1396538980 232.56667 20140403152940 1396538990 232.55 20140403152950 1396539000 232.5 20140403153000 1396539010 232.46667 20140403153010 1396539020 232.41667 20140403153020 1396539030 232.38335 20140403153030 1396539040 232.31665 20140403153040 1396539050 232.25 20140403153050 1396539060 232.21667 20140403153100 1396539070 232.16667 20140403153110 1396539080 232.11665 20140403153120 1396539090 232.05 20140403153130 1396539100 232.0 20140403153140 1396539110 231.96667 20140403153150 1396539120 231.93335 20140403153200 1396539130 231.91667 20140403153210 1396539140 231.88335 20140403153220 1396539150 231.86668 20140403153230 1396539160 231.84999 20140403153240 1396539170 231.83333 20140403153250 1396539180 231.81667 20140403153300 1396539190 231.78333 20140403153310 1396539200 231.75 20140403153320 1396539210 231.70001 20140403153330 1396539220 231.63335 20140403153340 1396539230 231.56667 20140403153350 1396539240 231.48334 20140403153400 1396539250 231.41669 20140403153410 1396539260 231.34999 20140403153420 1396539270 231.29999 20140403153430 1396539280 231.26666 20140403153440 1396539290 231.23332 20140403153450 1396539300 231.21666 20140403153500 1396539310 231.18333 20140403153510 1396539320 231.15001 20140403153520 1396539330 231.13332 20140403153530 1396539340 231.11665 20140403153540 1396539350 231.11665 20140403153550 1396539360 231.11665 20140403153600 1396539370 231.11665 20140403153610 1396539380 231.15001 20140403153620 1396539390 231.18333 20140403153630 1396539400 231.23334 20140403153640 1396539410 231.25 20140403153650 1396539420 231.26668 20140403153700 1396539430 231.3 20140403153710 1396539440 231.33333 20140403153720 1396539450 231.36665 20140403153730 1396539460 231.36668 20140403153740 1396539470 231.38335 20140403153750 1396539480 231.41667 20140403153800 1396539490 231.45 20140403153810 1396539500 231.5 20140403153820 1396539510 231.53333 20140403153830 1396539520 231.56667 20140403153840 1396539530 231.61665 20140403153850 1396539540 231.64998 20140403153900 1396539550 231.70001 20140403153910 1396539560 231.73334 20140403153920 1396539570 231.76666 20140403153930 1396539580 231.81667 20140403153940 1396539590 231.86668 20140403153950 1396539600 231.93333 20140403154000 1396539610 231.99998 20140403154010 1396539620 232.06667 20140403154020 1396539630 232.13335 20140403154030 1396539640 232.21667 20140403154040 1396539650 232.28333 20140403154050 1396539660 232.34999 20140403154100 1396539670 232.38335 20140403154110 1396539680 232.40001 20140403154120 1396539690 232.41667 20140403154130 1396539700 232.41667 20140403154140 1396539710 232.43333 20140403154150 1396539720 232.41667 20140403154200 1396539730 232.43333 20140403154210 1396539740 232.46666 20140403154220 1396539750 232.5 20140403154230 1396539760 232.54999 20140403154240 1396539770 232.58331 20140403154250 1396539780 232.63332 20140403154300 1396539790 232.66667 20140403154310 1396539800 232.68333 20140403154320 1396539810 232.71667 20140403154330 1396539820 232.71666 20140403154340 1396539830 232.7 20140403154350 1396539840 232.66667 20140403154400 1396539850 232.63335 20140403154410 1396539860 232.56667 20140403154420 1396539870 232.48334 20140403154430 1396539880 232.39998 20140403154440 1396539890 232.29999 20140403154450 1396539900 232.20001 20140403154500 1396539910 232.09999 20140403154510 1396539920 232.01668 20140403154520 1396539930 231.93335 20140403154530 1396539940 231.84999 20140403154540 1396539950 231.78333 20140403154550 1396539960 231.73334 20140403154600 1396539970 231.66667 20140403154610 1396539980 231.61665 20140403154620 1396539990 231.55 20140403154630 1396540000 231.5 20140403154640 1396540010 231.45001 20140403154650 1396540020 231.38335 20140403154700 1396540030 231.31665 20140403154710 1396540040 231.23334 20140403154720 1396540050 231.15001 20140403154730 1396540060 231.05 20140403154740 1396540070 230.96667 20140403154750 1396540080 230.91667 20140403154800 1396540090 230.88335 20140403154810 1396540100 230.86668 20140403154820 1396540110 230.85002 20140403154830 1396540120 230.86668 20140403154840 1396540130 230.89998 20140403154850 1396540140 230.91667 20140403154900 1396540150 230.95 20140403154910 1396540160 230.96667 20140403154920 1396540170 231.01666 20140403154930 1396540180 231.04999 20140403154940 1396540190 231.08331 20140403154950 1396540200 231.11665 20140403155000 1396540210 231.11665 20140403155010 1396540220 231.13335 20140403155020 1396540230 231.11665 20140403155030 1396540240 231.09999 20140403155040 1396540250 231.08333 20140403155050 1396540260 231.06667 20140403155100 1396540270 231.06665 20140403155110 1396540280 231.06665 20140403155120 1396540290 231.09999 20140403155130 1396540300 231.15001 20140403155140 1396540310 231.21667 20140403155150 1396540320 231.28333 20140403155200 1396540330 231.34999 20140403155210 1396540340 231.41667 20140403155220 1396540350 231.48334 20140403155230 1396540360 231.51666 20140403155240 1396540370 231.51666 20140403155250 1396540380 231.51666 20140403155300 1396540390 231.51666 20140403155310 1396540400 231.51666 20140403155320 1396540410 231.5 20140403155330 1396540420 231.51666 20140403155340 1396540430 231.53333 20140403155350 1396540440 231.56665 20140403155400 1396540450 231.59998 20140403155410 1396540460 231.63332 20140403155420 1396540470 231.70001 20140403155430 1396540480 231.75 20140403155440 1396540490 231.81667 20140403155450 1396540500 231.86665 20140403155500 1396540510 231.91667 20140403155510 1396540520 232.0 20140403155520 1396540530 232.04999 20140403155530 1396540540 232.09999 20140403155540 1396540550 232.13332 20140403155550 1396540560 232.16667 20140403155600 1396540570 232.2 20140403155610 1396540580 232.18333 20140403155620 1396540590 232.18333 20140403155630 1396540600 232.1833 20140403155640 1396540610 232.18333 20140403155650 1396540620 232.20001 20140403155700 1396540630 232.23334 20140403155710 1396540640 232.28333 20140403155720 1396540650 232.34999 20140403155730 1396540660 232.41667 20140403155740 1396540670 232.48332 20140403155750 1396540680 232.54999 20140403155800 1396540690 232.59998 20140403155810 1396540700 232.65001 20140403155820 1396540710 232.63335 20140403155830 1396540720 232.59999 20140403155840 1396540730 232.56667 20140403155850 1396540740 232.50002 20140403155900 1396540750 232.41667 20140403155910 1396540760 232.31665 20140403155920 1396540770 232.23334 20140403155930 1396540780 232.16667 20140403155940 1396540790 232.08333 20140403155950 1396540800 232.01666 20140403160000 1396540810 231.95001 20140403160010 1396540820 231.90002 20140403160020 1396540830 231.84999 20140403160030 1396540840 231.78333 20140403160040 1396540850 231.71667 20140403160050 1396540860 231.63335 20140403160100 1396540870 231.55 20140403160110 1396540880 231.43333 20140403160120 1396540890 231.31667 20140403160130 1396540900 231.20001 20140403160140 1396540910 231.06667 20140403160150 1396540920 230.93333 20140403160200 1396540930 230.78334 20140403160210 1396540940 230.65001 20140403160220 1396540950 230.51666 20140403160230 1396540960 230.38332 20140403160240 1396540970 230.28333 20140403160250 1396540980 230.18333 20140403160300 1396540990 230.13332 20140403160310 1396541000 230.09999 20140403160320 1396541010 230.06667 20140403160330 1396541020 230.05 20140403160340 1396541030 230.01666 20140403160350 1396541040 230.0 20140403160400 1396541050 229.96667 20140403160410 1396541060 229.90001 20140403160420 1396541070 229.86665 20140403160430 1396541080 229.79999 20140403160440 1396541090 229.75 20140403160450 1396541100 229.68333 20140403160500 1396541110 229.59999 20140403160510 1396541120 229.56667 20140403160520 1396541130 229.5 20140403160530 1396541140 229.48334 20140403160540 1396541150 229.48334 20140403160550 1396541160 229.5 20140403160600 1396541170 229.56667 20140403160610 1396541180 229.61668 20140403160620 1396541190 229.70001 20140403160630 1396541200 229.78333 20140403160640 1396541210 229.86665 20140403160650 1396541220 229.95 20140403160700 1396541230 230.0 20140403160710 1396541240 230.04999 20140403160720 1396541250 230.08333 20140403160730 1396541260 230.09999 20140403160740 1396541270 230.09999 20140403160750 1396541280 230.09999 20140403160800 1396541290 230.11665 20140403160810 1396541300 230.13332 20140403160820 1396541310 230.16669 20140403160830 1396541320 230.21667 20140403160840 1396541330 230.28333 20140403160850 1396541340 230.36665 20140403160900 1396541350 230.45 20140403160910 1396541360 230.55 20140403160920 1396541370 230.65001 20140403160930 1396541380 230.75 20140403160940 1396541390 230.84999 20140403160950 1396541400 230.93333 20140403161000 1396541410 231.01666 20140403161010 1396541420 231.09999 20140403161020 1396541430 231.16669 20140403161030 1396541440 231.21667 20140403161040 1396541450 231.25 20140403161050 1396541460 231.26666 20140403161100 1396541470 231.26666 20140403161110 1396541480 231.25 20140403161120 1396541490 231.23332 20140403161130 1396541500 231.23334 20140403161140 1396541510 231.23334 20140403161150 1396541520 231.26666 20140403161200 1396541530 231.31667 20140403161210 1396541540 231.36665 20140403161220 1396541550 231.43333 20140403161230 1396541560 231.48334 20140403161240 1396541570 231.53333 20140403161250 1396541580 231.56665 20140403161300 1396541590 231.58333 20140403161310 1396541600 231.59999 20140403161320 1396541610 231.58333 20140403161330 1396541620 231.56667 20140403161340 1396541630 231.53334 20140403161350 1396541640 231.48334 20140403161400 1396541650 231.45001 20140403161410 1396541660 231.40001 20140403161420 1396541670 231.36668 20140403161430 1396541680 231.31665 20140403161440 1396541690 231.3 20140403161450 1396541700 231.28333 20140403161500 1396541710 231.26666 20140403161510 1396541720 231.26668 20140403161520 1396541730 231.26668 20140403161530 1396541740 231.3 20140403161540 1396541750 231.3 20140403161550 1396541760 231.33336 20140403161600 1396541770 231.34999 20140403161610 1396541780 231.36668 20140403161620 1396541790 231.38335 20140403161630 1396541800 231.36668 20140403161640 1396541810 231.36668 20140403161650 1396541820 231.34999 20140403161700 1396541830 231.31665 20140403161710 1396541840 231.28333 20140403161720 1396541850 231.23334 20140403161730 1396541860 231.2 20140403161740 1396541870 231.16667 20140403161750 1396541880 231.13332 20140403161800 1396541890 231.11665 20140403161810 1396541900 231.11665 20140403161820 1396541910 231.13332 20140403161830 1396541920 231.15001 20140403161840 1396541930 231.16667 20140403161850 1396541940 231.18333 20140403161900 1396541950 231.18333 20140403161910 1396541960 231.16667 20140403161920 1396541970 231.13332 20140403161930 1396541980 231.09999 20140403161940 1396541990 231.03334 20140403161950 1396542000 230.95 20140403162000 1396542010 230.88332 20140403162010 1396542020 230.79999 20140403162020 1396542030 230.70001 20140403162030 1396542040 230.56667 20140403162040 1396542050 230.46666 20140403162050 1396542060 230.36665 20140403162100 1396542070 230.25 20140403162110 1396542080 230.13335 20140403162120 1396542090 230.01666 20140403162130 1396542100 229.9333 20140403162140 1396542110 229.83333 20140403162150 1396542120 229.73334 20140403162200 1396542130 229.65001 20140403162210 1396542140 229.56667 20140403162220 1396542150 229.5 20140403162230 1396542160 229.41667 20140403162240 1396542170 229.33333 20140403162250 1396542180 229.26666 20140403162300 1396542190 229.18333 20140403162310 1396542200 229.09999 20140403162320 1396542210 229.01668 20140403162330 1396542220 228.95001 20140403162340 1396542230 228.88332 20140403162350 1396542240 228.81665 20140403162400 1396542250 228.76666 20140403162410 1396542260 228.73332 20140403162420 1396542270 228.71666 20140403162430 1396542280 228.7 20140403162440 1396542290 228.71667 20140403162450 1396542300 228.73334 20140403162500 1396542310 228.76666 20140403162510 1396542320 228.8 20140403162520 1396542330 228.83333 20140403162530 1396542340 228.88335 20140403162540 1396542350 228.91667 20140403162550 1396542360 228.96666 20140403162600 1396542370 229.0 20140403162610 1396542380 229.03333 20140403162620 1396542390 229.08331 20140403162630 1396542400 229.11665 20140403162640 1396542410 229.15001 20140403162650 1396542420 229.18335 20140403162700 1396542430 229.21667 20140403162710 1396542440 229.25 20140403162720 1396542450 229.28334 20140403162730 1396542460 229.33333 20140403162740 1396542470 229.40001 20140403162750 1396542480 229.45 20140403162800 1396542490 229.5 20140403162810 1396542500 229.58333 20140403162820 1396542510 229.65002 20140403162830 1396542520 229.70001 20140403162840 1396542530 229.75 20140403162850 1396542540 229.78334 20140403162900 1396542550 229.8167 20140403162910 1396542560 229.83333 20140403162920 1396542570 229.83333 20140403162930 1396542580 229.83336 20140403162940 1396542590 229.79999 20140403162950 1396542600 229.78333 20140403163000 1396542610 229.76666 20140403163010 1396542620 229.71666 20140403163020 1396542630 229.7 20140403163030 1396542640 229.66664 20140403163040 1396542650 229.65001 20140403163050 1396542660 229.63332 20140403163100 1396542670 229.61665 20140403163110 1396542680 229.63332 20140403163120 1396542690 229.61665 20140403163130 1396542700 229.63335 20140403163140 1396542710 229.64998 20140403163150 1396542720 229.66667 20140403163200 1396542730 229.70001 20140403163210 1396542740 229.7 20140403163220 1396542750 229.73334 20140403163230 1396542760 229.73334 20140403163240 1396542770 229.73332 20140403163250 1396542780 229.73332 20140403163300 1396542790 229.7 20140403163310 1396542800 229.68333 20140403163320 1396542810 229.63332 20140403163330 1396542820 229.59999 20140403163340 1396542830 229.56667 20140403163350 1396542840 229.51666 20140403163400 1396542850 229.48334 20140403163410 1396542860 229.43335 20140403163420 1396542870 229.41669 20140403163430 1396542880 229.38335 20140403163440 1396542890 229.33333 20140403163450 1396542900 229.29999 20140403163500 1396542910 229.25 20140403163510 1396542920 229.21667 20140403163520 1396542930 229.15001 20140403163530 1396542940 229.08333 20140403163540 1396542950 229.01668 20140403163550 1396542960 228.93333 20140403163600 1396542970 228.84999 20140403163610 1396542980 228.75 20140403163620 1396542990 228.65001 20140403163630 1396543000 228.55 20140403163640 1396543010 228.43333 20140403163650 1396543020 228.33333 20140403163700 1396543030 228.21667 20140403163710 1396543040 228.10002 20140403163720 1396543050 227.98334 20140403163730 1396543060 227.84999 20140403163740 1396543070 227.75 20140403163750 1396543080 227.61668 20140403163800 1396543090 227.5 20140403163810 1396543100 227.38332 20140403163820 1396543110 227.26666 20140403163830 1396543120 227.18333 20140403163840 1396543130 227.08333 20140403163850 1396543140 227.0 20140403163900 1396543150 226.93335 20140403163910 1396543160 226.86665 20140403163920 1396543170 226.81665 20140403163930 1396543180 226.75 20140403163940 1396543190 226.7 20140403163950 1396543200 226.66667 20140403164000 1396543210 226.63332 20140403164010 1396543220 226.63332 20140403164020 1396543230 226.63332 20140403164030 1396543240 226.66669 20140403164040 1396543250 226.71667 20140403164050 1396543260 226.76666 20140403164100 1396543270 226.83333 20140403164110 1396543280 226.90001 20140403164120 1396543290 226.96666 20140403164130 1396543300 227.03333 20140403164140 1396543310 227.09999 20140403164150 1396543320 227.20001 20140403164200 1396543330 227.29999 20140403164210 1396543340 227.39998 20140403164220 1396543350 227.51666 20140403164230 1396543360 227.63335 20140403164240 1396543370 227.75 20140403164250 1396543380 227.84999 20140403164300 1396543390 227.95 20140403164310 1396543400 228.05 20140403164320 1396543410 228.15001 20140403164330 1396543420 228.23334 20140403164340 1396543430 228.33333 20140403164350 1396543440 228.41667 20140403164400 1396543450 228.48332 20140403164410 1396543460 228.53333 20140403164420 1396543470 228.58331 20140403164430 1396543480 228.66667 20140403164440 1396543490 228.71667 20140403164450 1396543500 228.76668 20140403164500 1396543510 228.83333 20140403164510 1396543520 228.91667 20140403164520 1396543530 228.98332 20140403164530 1396543540 229.03333 20140403164540 1396543550 229.08331 20140403164550 1396543560 229.13332 20140403164600 1396543570 229.16667 20140403164610 1396543580 229.20001 20140403164620 1396543590 229.21666 20140403164630 1396543600 229.21666 20140403164640 1396543610 229.21666 20140403164650 1396543620 229.21666 20140403164700 1396543630 229.2 20140403164710