Honokohua,_HI NONE PTWC Continuous 19.671 -156.029 20130206 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1360108800 346.93335 20130206000000 1360108810 346.91666 20130206000010 1360108820 346.96667 20130206000020 1360108830 346.93335 20130206000030 1360108840 346.85 20130206000040 1360108850 346.7333 20130206000050 1360108860 346.6333 20130206000100 1360108870 346.41666 20130206000110 1360108880 346.33334 20130206000120 1360108890 346.16666 20130206000130 1360108900 346.08334 20130206000140 1360108910 345.94998 20130206000150 1360108920 345.90002 20130206000200 1360108930 345.83334 20130206000210 1360108940 345.83334 20130206000220 1360108950 345.94998 20130206000230 1360108960 346.05002 20130206000240 1360108970 346.2333 20130206000250 1360108980 346.33334 20130206000300 1360108990 346.38333 20130206000310 1360109000 346.33334 20130206000320 1360109010 346.2333 20130206000330 1360109020 346.0167 20130206000340 1360109030 345.83334 20130206000350 1360109040 345.70004 20130206000400 1360109050 345.59998 20130206000410 1360109060 345.53336 20130206000420 1360109070 345.53333 20130206000430 1360109080 345.71667 20130206000440 1360109090 345.69998 20130206000450 1360109100 345.58334 20130206000500 1360109110 345.55002 20130206000510 1360109120 345.41666 20130206000520 1360109130 345.21664 20130206000530 1360109140 344.8833 20130206000540 1360109150 344.80002 20130206000550 1360109160 344.7667 20130206000600 1360109170 344.81668 20130206000610 1360109180 344.9833 20130206000620 1360109190 345.19998 20130206000630 1360109200 345.38333 20130206000640 1360109210 345.43335 20130206000650 1360109220 345.54996 20130206000700 1360109230 345.5 20130206000710 1360109240 345.35 20130206000720 1360109250 345.1167 20130206000730 1360109260 344.95004 20130206000740 1360109270 344.75 20130206000750 1360109280 344.6 20130206000800 1360109290 344.63333 20130206000810 1360109300 344.85 20130206000820 1360109310 345.13333 20130206000830 1360109320 345.5 20130206000840 1360109330 345.8833 20130206000850 1360109340 346.01663 20130206000900 1360109350 345.91666 20130206000910 1360109360 345.71664 20130206000920 1360109370 345.43335 20130206000930 1360109380 345.1333 20130206000940 1360109390 345.0 20130206000950 1360109400 345.15 20130206001000 1360109410 345.35 20130206001010 1360109420 345.71667 20130206001020 1360109430 346.13333 20130206001030 1360109440 346.46664 20130206001040 1360109450 346.56665 20130206001050 1360109460 346.5167 20130206001100 1360109470 346.28333 20130206001110 1360109480 345.83334 20130206001120 1360109490 345.36667 20130206001130 1360109500 345.15002 20130206001140 1360109510 345.1 20130206001150 1360109520 345.06668 20130206001200 1360109530 345.28333 20130206001210 1360109540 345.58337 20130206001220 1360109550 345.8667 20130206001230 1360109560 345.88333 20130206001240 1360109570 345.84998 20130206001250 1360109580 345.66666 20130206001300 1360109590 345.43335 20130206001310 1360109600 345.11667 20130206001320 1360109610 345.03333 20130206001330 1360109620 344.81665 20130206001340 1360109630 344.91666 20130206001350 1360109640 345.21667 20130206001400 1360109650 345.43332 20130206001410 1360109660 345.55002 20130206001420 1360109670 345.48337 20130206001430 1360109680 345.4833 20130206001440 1360109690 345.13333 20130206001450 1360109700 344.75 20130206001500 1360109710 344.46667 20130206001510 1360109720 344.33334 20130206001520 1360109730 344.28336 20130206001530 1360109740 344.33334 20130206001540 1360109750 344.38333 20130206001550 1360109760 344.5 20130206001600 1360109770 344.66666 20130206001610 1360109780 344.69998 20130206001620 1360109790 344.61667 20130206001630 1360109800 344.4833 20130206001640 1360109810 344.38333 20130206001650 1360109820 344.31668 20130206001700 1360109830 344.06668 20130206001710 1360109840 344.0 20130206001720 1360109850 343.9833 20130206001730 1360109860 344.08334 20130206001740 1360109870 344.2667 20130206001750 1360109880 344.40002 20130206001800 1360109890 344.56668 20130206001810 1360109900 344.61667 20130206001820 1360109910 344.61667 20130206001830 1360109920 344.63333 20130206001840 1360109930 344.4833 20130206001850 1360109940 344.35 20130206001900 1360109950 344.28333 20130206001910 1360109960 344.3667 20130206001920 1360109970 344.46667 20130206001930 1360109980 344.56668 20130206001940 1360109990 344.75 20130206001950 1360110000 344.75 20130206002000 1360110010 344.80002 20130206002010 1360110020 344.68335 20130206002020 1360110030 344.66666 20130206002030 1360110040 344.56668 20130206002040 1360110050 344.43335 20130206002050 1360110060 344.43335 20130206002100 1360110070 344.56668 20130206002110 1360110080 344.7667 20130206002120 1360110090 344.81668 20130206002130 1360110100 344.83334 20130206002140 1360110110 344.80002 20130206002150 1360110120 344.66666 20130206002200 1360110130 344.44998 20130206002210 1360110140 344.16666 20130206002220 1360110150 343.81665 20130206002230 1360110160 343.76663 20130206002240 1360110170 343.90002 20130206002250 1360110180 343.9833 20130206002300 1360110190 344.01663 20130206002310 1360110200 344.19998 20130206002320 1360110210 344.41663 20130206002330 1360110220 344.24997 20130206002340 1360110230 344.0 20130206002350 1360110240 343.75 20130206002400 1360110250 343.5 20130206002410 1360110260 343.15 20130206002420 1360110270 342.8833 20130206002430 1360110280 342.79996 20130206002440 1360110290 342.85 20130206002450 1360110300 343.1 20130206002500 1360110310 343.28333 20130206002510 1360110320 343.38333 20130206002520 1360110330 343.38333 20130206002530 1360110340 343.31665 20130206002540 1360110350 343.11667 20130206002550 1360110360 342.7333 20130206002600 1360110370 342.5 20130206002610 1360110380 342.38333 20130206002620 1360110390 342.31668 20130206002630 1360110400 342.33334 20130206002640 1360110410 342.4833 20130206002650 1360110420 342.6 20130206002700 1360110430 342.73337 20130206002710 1360110440 342.83337 20130206002720 1360110450 342.8833 20130206002730 1360110460 342.78336 20130206002740 1360110470 342.56665 20130206002750 1360110480 342.40002 20130206002800 1360110490 342.21667 20130206002810 1360110500 342.01663 20130206002820 1360110510 342.03333 20130206002830 1360110520 342.09998 20130206002840 1360110530 342.15 20130206002850 1360110540 342.33334 20130206002900 1360110550 342.4833 20130206002910 1360110560 342.65 20130206002920 1360110570 342.65 20130206002930 1360110580 342.66666 20130206002940 1360110590 342.68332 20130206002950 1360110600 342.56665 20130206003000 1360110610 342.43335 20130206003010 1360110620 342.41666 20130206003020 1360110630 342.3667 20130206003030 1360110640 342.50003 20130206003040 1360110650 342.6167 20130206003050 1360110660 342.83334 20130206003100 1360110670 342.91663 20130206003110 1360110680 342.81665 20130206003120 1360110690 342.84998 20130206003130 1360110700 342.68335 20130206003140 1360110710 342.5 20130206003150 1360110720 342.38333 20130206003200 1360110730 342.31665 20130206003210 1360110740 342.19998 20130206003220 1360110750 342.19998 20130206003230 1360110760 342.28333 20130206003240 1360110770 342.34998 20130206003250 1360110780 342.41666 20130206003300 1360110790 342.43335 20130206003310 1360110800 342.4833 20130206003320 1360110810 342.41666 20130206003330 1360110820 342.38333 20130206003340 1360110830 342.3833 20130206003350 1360110840 342.28333 20130206003400 1360110850 342.30002 20130206003410 1360110860 342.31665 20130206003420 1360110870 342.35 20130206003430 1360110880 342.30002 20130206003440 1360110890 342.28336 20130206003450 1360110900 342.13333 20130206003500 1360110910 342.0 20130206003510 1360110920 341.86667 20130206003520 1360110930 341.56665 20130206003530 1360110940 341.30002 20130206003540 1360110950 341.16666 20130206003550 1360110960 341.23334 20130206003600 1360110970 341.33334 20130206003610 1360110980 341.58334 20130206003620 1360110990 341.76663 20130206003630 1360111000 341.78333 20130206003640 1360111010 341.71667 20130206003650 1360111020 341.55002 20130206003700 1360111030 341.28333 20130206003710 1360111040 340.95 20130206003720 1360111050 340.78333 20130206003730 1360111060 340.75 20130206003740 1360111070 340.8 20130206003750 1360111080 340.91666 20130206003800 1360111090 341.16666 20130206003810 1360111100 341.3333 20130206003820 1360111110 341.5167 20130206003830 1360111120 341.66666 20130206003840 1360111130 341.71667 20130206003850 1360111140 341.61667 20130206003900 1360111150 341.61667 20130206003910 1360111160 341.6 20130206003920 1360111170 341.65 20130206003930 1360111180 341.56665 20130206003940 1360111190 341.56665 20130206003950 1360111200 341.68332 20130206004000 1360111210 341.59998 20130206004010 1360111220 341.84998 20130206004020 1360111230 342.0 20130206004030 1360111240 342.18335 20130206004040 1360111250 342.19998 20130206004050 1360111260 342.30002 20130206004100 1360111270 342.21667 20130206004110 1360111280 342.1 20130206004120 1360111290 341.83334 20130206004130 1360111300 341.85 20130206004140 1360111310 341.80002 20130206004150 1360111320 341.7667 20130206004200 1360111330 341.93335 20130206004210 1360111340 341.91666 20130206004220 1360111350 342.11667 20130206004230 1360111360 342.06665 20130206004240 1360111370 341.96667 20130206004250 1360111380 341.80002 20130206004300 1360111390 341.56665 20130206004310 1360111400 341.34998 20130206004320 1360111410 341.19998 20130206004330 1360111420 341.15 20130206004340 1360111430 341.25 20130206004350 1360111440 341.31665 20130206004400 1360111450 341.35 20130206004410 1360111460 341.31665 20130206004420 1360111470 341.21667 20130206004430 1360111480 341.01666 20130206004440 1360111490 340.86667 20130206004450 1360111500 340.61667 20130206004500 1360111510 340.58334 20130206004510 1360111520 340.46667 20130206004520 1360111530 340.5 20130206004530 1360111540 340.56665 20130206004540 1360111550 340.58334 20130206004550 1360111560 340.56668 20130206004600 1360111570 340.55002 20130206004610 1360111580 340.56668 20130206004620 1360111590 340.40002 20130206004630 1360111600 340.35 20130206004640 1360111610 340.36667 20130206004650 1360111620 340.48334 20130206004700 1360111630 340.45 20130206004710 1360111640 340.56665 20130206004720 1360111650 340.55 20130206004730 1360111660 340.56665 20130206004740 1360111670 340.36667 20130206004750 1360111680 340.26666 20130206004800 1360111690 340.18332 20130206004810 1360111700 340.06668 20130206004820 1360111710 340.05 20130206004830 1360111720 340.1 20130206004840 1360111730 340.23334 20130206004850 1360111740 340.44998 20130206004900 1360111750 340.56665 20130206004910 1360111760 340.75 20130206004920 1360111770 340.91666 20130206004930 1360111780 340.91666 20130206004940 1360111790 340.91666 20130206004950 1360111800 340.66666 20130206005000 1360111810 340.55002 20130206005010 1360111820 340.2667 20130206005020 1360111830 340.05002 20130206005030 1360111840 339.88333 20130206005040 1360111850 340.05002 20130206005050 1360111860 340.18332 20130206005100 1360111870 340.46667 20130206005110 1360111880 340.68335 20130206005120 1360111890 340.80002 20130206005130 1360111900 340.78333 20130206005140 1360111910 340.5167 20130206005150 1360111920 340.35 20130206005200 1360111930 340.06665 20130206005210 1360111940 339.9 20130206005220 1360111950 339.85 20130206005230 1360111960 339.9 20130206005240 1360111970 340.06665 20130206005250 1360111980 340.25 20130206005300 1360111990 340.38333 20130206005310 1360112000 340.53333 20130206005320 1360112010 340.7 20130206005330 1360112020 340.76666 20130206005340 1360112030 340.65 20130206005350 1360112040 340.58334 20130206005400 1360112050 340.4 20130206005410 1360112060 340.21664 20130206005420 1360112070 339.91666 20130206005430 1360112080 339.71667 20130206005440 1360112090 339.56665 20130206005450 1360112100 339.50003 20130206005500 1360112110 339.56668 20130206005510 1360112120 339.69998 20130206005520 1360112130 339.86667 20130206005530 1360112140 339.91666 20130206005540 1360112150 339.94998 20130206005550 1360112160 339.81668 20130206005600 1360112170 339.55 20130206005610 1360112180 339.33334 20130206005620 1360112190 339.13333 20130206005630 1360112200 339.13333 20130206005640 1360112210 339.11667 20130206005650 1360112220 339.2833 20130206005700 1360112230 339.43335 20130206005710 1360112240 339.53333 20130206005720 1360112250 339.61667 20130206005730 1360112260 339.61667 20130206005740 1360112270 339.55002 20130206005750 1360112280 339.28333 20130206005800 1360112290 339.1 20130206005810 1360112300 338.88333 20130206005820 1360112310 338.81668 20130206005830 1360112320 338.78336 20130206005840 1360112330 338.93332 20130206005850 1360112340 339.01663 20130206005900 1360112350 339.16666 20130206005910 1360112360 339.31665 20130206005920 1360112370 339.31665 20130206005930 1360112380 339.13333 20130206005940 1360112390 338.96667 20130206005950 1360112400 338.88333 20130206010000 1360112410 338.75 20130206010010 1360112420 338.71667 20130206010020 1360112430 338.68332 20130206010030 1360112440 338.78333 20130206010040 1360112450 338.86667 20130206010050 1360112460 339.03333 20130206010100 1360112470 339.1 20130206010110 1360112480 339.1 20130206010120 1360112490 339.16666 20130206010130 1360112500 339.11667 20130206010140 1360112510 339.0167 20130206010150 1360112520 339.00003 20130206010200 1360112530 338.91666 20130206010210 1360112540 338.8333 20130206010220 1360112550 338.76666 20130206010230 1360112560 338.9 20130206010240 1360112570 339.0 20130206010250 1360112580 338.98337 20130206010300 1360112590 339.23337 20130206010310 1360112600 339.30002 20130206010320 1360112610 339.3 20130206010330 1360112620 339.16666 20130206010340 1360112630 339.0 20130206010350 1360112640 338.86667 20130206010400 1360112650 338.61667 20130206010410 1360112660 338.5 20130206010420 1360112670 338.33334 20130206010430 1360112680 338.24997 20130206010440 1360112690 338.19998 20130206010450 1360112700 338.26666 20130206010500 1360112710 338.28336 20130206010510 1360112720 338.46667 20130206010520 1360112730 338.6 20130206010530 1360112740 338.6 20130206010540 1360112750 338.53333 20130206010550 1360112760 338.28333 20130206010600 1360112770 338.03333 20130206010610 1360112780 337.71667 20130206010620 1360112790 337.56668 20130206010630 1360112800 337.56668 20130206010640 1360112810 337.65 20130206010650 1360112820 337.81668 20130206010700 1360112830 338.0 20130206010710 1360112840 338.08334 20130206010720 1360112850 338.13333 20130206010730 1360112860 338.01666 20130206010740 1360112870 337.85 20130206010750 1360112880 337.51666 20130206010800 1360112890 337.26666 20130206010810 1360112900 336.9 20130206010820 1360112910 336.65 20130206010830 1360112920 336.63333 20130206010840 1360112930 336.71664 20130206010850 1360112940 336.88333 20130206010900 1360112950 337.1 20130206010910 1360112960 337.2667 20130206010920 1360112970 337.35 20130206010930 1360112980 337.35 20130206010940 1360112990 337.28333 20130206010950 1360113000 337.21667 20130206011000 1360113010 337.06668 20130206011010 1360113020 337.03333 20130206011020 1360113030 337.03333 20130206011030 1360113040 337.03333 20130206011040 1360113050 337.06668 20130206011050 1360113060 337.16666 20130206011100 1360113070 337.11667 20130206011110 1360113080 337.18332 20130206011120 1360113090 337.18332 20130206011130 1360113100 337.18335 20130206011140 1360113110 337.11667 20130206011150 1360113120 337.1 20130206011200 1360113130 337.08334 20130206011210 1360113140 337.1 20130206011220 1360113150 337.0 20130206011230 1360113160 337.06665 20130206011240 1360113170 337.19998 20130206011250 1360113180 337.28333 20130206011300 1360113190 337.5 20130206011310 1360113200 337.63336 20130206011320 1360113210 337.7 20130206011330 1360113220 337.51666 20130206011340 1360113230 337.31665 20130206011350 1360113240 337.0833 20130206011400 1360113250 336.94998 20130206011410 1360113260 336.76663 20130206011420 1360113270 336.71667 20130206011430 1360113280 336.78333 20130206011440 1360113290 336.85 20130206011450 1360113300 336.81668 20130206011500 1360113310 336.75 20130206011510 1360113320 336.71664 20130206011520 1360113330 336.55002 20130206011530 1360113340 336.36667 20130206011540 1360113350 336.30002 20130206011550 1360113360 336.25 20130206011600 1360113370 336.23334 20130206011610 1360113380 336.2333 20130206011620 1360113390 336.44998 20130206011630 1360113400 336.48334 20130206011640 1360113410 336.38333 20130206011650 1360113420 336.31665 20130206011700 1360113430 336.15 20130206011710 1360113440 335.96667 20130206011720 1360113450 335.71667 20130206011730 1360113460 335.65 20130206011740 1360113470 335.61667 20130206011750 1360113480 335.5 20130206011800 1360113490 335.51666 20130206011810 1360113500 335.6 20130206011820 1360113510 335.69998 20130206011830 1360113520 335.65 20130206011840 1360113530 335.71667 20130206011850 1360113540 335.7667 20130206011900 1360113550 335.78333 20130206011910 1360113560 335.69998 20130206011920 1360113570 335.5 20130206011930 1360113580 335.46667 20130206011940 1360113590 335.36667 20130206011950 1360113600 335.44998 20130206012000 1360113610 335.53333 20130206012010 1360113620 335.68332 20130206012020 1360113630 335.88333 20130206012030 1360113640 336.05002 20130206012040 1360113650 336.0 20130206012050 1360113660 335.91666 20130206012100 1360113670 335.75 20130206012110 1360113680 335.55002 20130206012120 1360113690 335.41666 20130206012130 1360113700 335.30002 20130206012140 1360113710 335.30002 20130206012150 1360113720 335.35 20130206012200 1360113730 335.4 20130206012210 1360113740 335.56665 20130206012220 1360113750 335.6 20130206012230 1360113760 335.71667 20130206012240 1360113770 335.71667 20130206012250 1360113780 335.65 20130206012300 1360113790 335.65 20130206012310 1360113800 335.5 20130206012320 1360113810 335.38333 20130206012330 1360113820 335.31668 20130206012340 1360113830 335.36667 20130206012350 1360113840 335.43332 20130206012400 1360113850 335.4 20130206012410 1360113860 335.3833 20130206012420 1360113870 335.41666 20130206012430 1360113880 335.31665 20130206012440 1360113890 335.23334 20130206012450 1360113900 335.16666 20130206012500 1360113910 334.96664 20130206012510 1360113920 334.94998 20130206012520 1360113930 334.90002 20130206012530 1360113940 334.85 20130206012540 1360113950 334.81668 20130206012550 1360113960 334.83334 20130206012600 1360113970 335.1 20130206012610 1360113980 335.13333 20130206012620 1360113990 335.25003 20130206012630 1360114000 335.30002 20130206012640 1360114010 335.21664 20130206012650 1360114020 335.03336 20130206012700 1360114030 334.96667 20130206012710 1360114040 334.73334 20130206012720 1360114050 334.56668 20130206012730 1360114060 334.3 20130206012740 1360114070 334.21667 20130206012750 1360114080 334.18332 20130206012800 1360114090 334.06668 20130206012810 1360114100 334.15 20130206012820 1360114110 334.25 20130206012830 1360114120 334.5167 20130206012840 1360114130 334.68332 20130206012850 1360114140 334.80002 20130206012900 1360114150 334.76666 20130206012910 1360114160 334.68335 20130206012920 1360114170 334.4833 20130206012930 1360114180 334.33334 20130206012940 1360114190 334.15002 20130206012950 1360114200 334.1 20130206013000 1360114210 334.05 20130206013010 1360114220 334.28333 20130206013020 1360114230 334.43332 20130206013030 1360114240 334.64996 20130206013040 1360114250 334.78333 20130206013050 1360114260 334.7667 20130206013100 1360114270 334.63333 20130206013110 1360114280 334.31668 20130206013120 1360114290 334.0 20130206013130 1360114300 333.76663 20130206013140 1360114310 333.63333 20130206013150 1360114320 333.6 20130206013200 1360114330 333.9 20130206013210 1360114340 334.08334 20130206013220 1360114350 334.35 20130206013230 1360114360 334.33334 20130206013240 1360114370 334.4 20130206013250 1360114380 334.2667 20130206013300 1360114390 334.06668 20130206013310 1360114400 333.96667 20130206013320 1360114410 333.9 20130206013330 1360114420 333.85 20130206013340 1360114430 333.94998 20130206013350 1360114440 334.13333 20130206013400 1360114450 334.18335 20130206013410 1360114460 334.16666 20130206013420 1360114470 334.1 20130206013430 1360114480 334.0 20130206013440 1360114490 333.8 20130206013450 1360114500 333.69998 20130206013500 1360114510 333.6 20130206013510 1360114520 333.65 20130206013520 1360114530 333.75 20130206013530 1360114540 333.95 20130206013540 1360114550 334.05002 20130206013550 1360114560 334.13333 20130206013600 1360114570 334.16672 20130206013610 1360114580 334.15 20130206013620 1360114590 334.11667 20130206013630 1360114600 334.08334 20130206013640 1360114610 333.93335 20130206013650 1360114620 333.93335 20130206013700 1360114630 333.85 20130206013710 1360114640 333.71667 20130206013720 1360114650 333.68335 20130206013730 1360114660 333.56665 20130206013740 1360114670 333.63333 20130206013750 1360114680 333.61667 20130206013800 1360114690 333.7333 20130206013810 1360114700 333.78333 20130206013820 1360114710 333.81668 20130206013830 1360114720 333.78333 20130206013840 1360114730 333.69998 20130206013850 1360114740 333.61667 20130206013900 1360114750 333.65 20130206013910 1360114760 333.63333 20130206013920 1360114770 333.6 20130206013930 1360114780 333.68335 20130206013940 1360114790 333.63336 20130206013950 1360114800 333.6 20130206014000 1360114810 333.49997 20130206014010 1360114820 333.51666 20130206014020 1360114830 333.43332 20130206014030 1360114840 333.4 20130206014040 1360114850 333.34998 20130206014050 1360114860 333.25 20130206014100 1360114870 333.2667 20130206014110 1360114880 333.30002 20130206014120 1360114890 333.4 20130206014130 1360114900 333.4 20130206014140 1360114910 333.43332 20130206014150 1360114920 333.36667 20130206014200 1360114930 333.15 20130206014210 1360114940 332.98337 20130206014220 1360114950 332.83334 20130206014230 1360114960 332.65 20130206014240 1360114970 332.61667 20130206014250 1360114980 332.68332 20130206014300 1360114990 332.7667 20130206014310 1360115000 332.85 20130206014320 1360115010 332.88333 20130206014330 1360115020 332.96667 20130206014340 1360115030 333.03333 20130206014350 1360115040 332.96667 20130206014400 1360115050 332.83334 20130206014410 1360115060 332.58334 20130206014420 1360115070 332.38333 20130206014430 1360115080 332.21667 20130206014440 1360115090 332.08334 20130206014450 1360115100 332.15 20130206014500 1360115110 332.25 20130206014510 1360115120 332.56668 20130206014520 1360115130 332.71667 20130206014530 1360115140 332.91666 20130206014540 1360115150 333.05002 20130206014550 1360115160 332.90002 20130206014600 1360115170 332.81665 20130206014610 1360115180 332.48334 20130206014620 1360115190 332.36667 20130206014630 1360115200 332.30002 20130206014640 1360115210 332.33334 20130206014650 1360115220 332.58334 20130206014700 1360115230 332.61667 20130206014710 1360115240 332.80002 20130206014720 1360115250 332.85 20130206014730 1360115260 332.78336 20130206014740 1360115270 332.58334 20130206014750 1360115280 332.30002 20130206014800 1360115290 332.19998 20130206014810 1360115300 332.1 20130206014820 1360115310 331.93332 20130206014830 1360115320 332.01666 20130206014840 1360115330 332.11667 20130206014850 1360115340 332.4 20130206014900 1360115350 332.83334 20130206014910 1360115360 333.06668 20130206014920 1360115370 333.33334 20130206014930 1360115380 333.36667 20130206014940 1360115390 333.31665 20130206014950 1360115400 332.96664 20130206015000 1360115410 332.63333 20130206015010 1360115420 332.38333 20130206015020 1360115430 332.2 20130206015030 1360115440 332.33334 20130206015040 1360115450 332.55002 20130206015050 1360115460 332.80002 20130206015100 1360115470 333.05002 20130206015110 1360115480 333.23334 20130206015120 1360115490 333.33334 20130206015130 1360115500 333.06665 20130206015140 1360115510 332.78336 20130206015150 1360115520 332.43332 20130206015200 1360115530 332.0 20130206015210 1360115540 332.00003 20130206015220 1360115550 331.9833 20130206015230 1360115560 332.21667 20130206015240 1360115570 332.65 20130206015250 1360115580 333.1 20130206015300 1360115590 333.31668 20130206015310 1360115600 333.31665 20130206015320 1360115610 333.19998 20130206015330 1360115620 332.76666 20130206015340 1360115630 332.13333 20130206015350 1360115640 331.68335 20130206015400 1360115650 331.33334 20130206015410 1360115660 331.13333 20130206015420 1360115670 331.30002 20130206015430 1360115680 331.53333 20130206015440 1360115690 332.05002 20130206015450 1360115700 332.55002 20130206015500 1360115710 332.88333 20130206015510 1360115720 332.86667 20130206015520 1360115730 332.7333 20130206015530 1360115740 332.34998 20130206015540 1360115750 331.75 20130206015550 1360115760 331.26666 20130206015600 1360115770 330.96667 20130206015610 1360115780 330.85 20130206015620 1360115790 330.85 20130206015630 1360115800 331.33334 20130206015640 1360115810 331.8 20130206015650 1360115820 332.23334 20130206015700 1360115830 332.53333 20130206015710 1360115840 332.61667 20130206015720 1360115850 332.51666 20130206015730 1360115860 332.06668 20130206015740 1360115870 331.65 20130206015750 1360115880 331.21667 20130206015800 1360115890 331.0167 20130206015810 1360115900 331.06668 20130206015820 1360115910 331.21667 20130206015830 1360115920 331.63333 20130206015840 1360115930 332.0 20130206015850 1360115940 332.29996 20130206015900 1360115950 332.6 20130206015910 1360115960 332.6 20130206015920 1360115970 332.41666 20130206015930 1360115980 332.15002 20130206015940 1360115990 331.80002 20130206015950 1360116000 331.41666 20130206020000 1360116010 331.13333 20130206020010 1360116020 331.13333 20130206020020 1360116030 331.31668 20130206020030 1360116040 331.53336 20130206020040 1360116050 331.88333 20130206020050 1360116060 332.31665 20130206020100 1360116070 332.51666 20130206020110 1360116080 332.56668 20130206020120 1360116090 332.35 20130206020130 1360116100 332.18332 20130206020140 1360116110 331.96667 20130206020150 1360116120 331.73334 20130206020200 1360116130 331.6 20130206020210 1360116140 331.71664 20130206020220 1360116150 332.0 20130206020230 1360116160 332.26663 20130206020240 1360116170 332.46664 20130206020250 1360116180 332.56665 20130206020300 1360116190 332.45 20130206020310 1360116200 332.25 20130206020320 1360116210 332.03336 20130206020330 1360116220 331.70004 20130206020340 1360116230 331.58334 20130206020350 1360116240 331.45004 20130206020400 1360116250 331.63333 20130206020410 1360116260 331.7667 20130206020420 1360116270 331.93332 20130206020430 1360116280 332.06668 20130206020440 1360116290 332.15 20130206020450 1360116300 332.30002 20130206020500 1360116310 332.25003 20130206020510 1360116320 332.06668 20130206020520 1360116330 331.86667 20130206020530 1360116340 331.68332 20130206020540 1360116350 331.46667 20130206020550 1360116360 331.28333 20130206020600 1360116370 331.21667 20130206020610 1360116380 331.19998 20130206020620 1360116390 331.23334 20130206020630 1360116400 331.23337 20130206020640 1360116410 331.21667 20130206020650 1360116420 331.1 20130206020700 1360116430 330.91666 20130206020710 1360116440 330.81668 20130206020720 1360116450 330.68332 20130206020730 1360116460 330.6 20130206020740 1360116470 330.46667 20130206020750 1360116480 330.5167 20130206020800 1360116490 330.58337 20130206020810 1360116500 330.63333 20130206020820 1360116510 330.6 20130206020830 1360116520 330.73337 20130206020840 1360116530 330.9 20130206020850 1360116540 330.84998 20130206020900 1360116550 330.73334 20130206020910 1360116560 330.69998 20130206020920 1360116570 330.63333 20130206020930 1360116580 330.5167 20130206020940 1360116590 330.44998 20130206020950 1360116600 330.53333 20130206021000 1360116610 330.56665 20130206021010 1360116620 330.53336 20130206021020 1360116630 330.6 20130206021030 1360116640 330.61667 20130206021040 1360116650 330.63333 20130206021050 1360116660 330.55002 20130206021100 1360116670 330.78333 20130206021110 1360116680 330.90002 20130206021120 1360116690 331.15 20130206021130 1360116700 331.23334 20130206021140 1360116710 331.30002 20130206021150 1360116720 331.38333 20130206021200 1360116730 331.2833 20130206021210 1360116740 331.25 20130206021220 1360116750 331.11667 20130206021230 1360116760 331.08334 20130206021240 1360116770 331.16666 20130206021250 1360116780 331.21667 20130206021300 1360116790 331.31665 20130206021310 1360116800 331.33334 20130206021320 1360116810 331.36667 20130206021330 1360116820 331.28336 20130206021340 1360116830 331.0 20130206021350 1360116840 330.81665 20130206021400 1360116850 330.5 20130206021410 1360116860 330.36667 20130206021420 1360116870 330.25 20130206021430 1360116880 330.26666 20130206021440 1360116890 330.33334 20130206021450 1360116900 330.41666 20130206021500 1360116910 330.5 20130206021510 1360116920 330.56668 20130206021520 1360116930 330.5167 20130206021530 1360116940 330.46667 20130206021540 1360116950 330.2667 20130206021550 1360116960 330.09998 20130206021600 1360116970 330.0167 20130206021610 1360116980 329.78336 20130206021620 1360116990 329.73334 20130206021630 1360117000 329.66666 20130206021640 1360117010 329.66666 20130206021650 1360117020 329.71667 20130206021700 1360117030 329.56668 20130206021710 1360117040 329.48334 20130206021720 1360117050 329.30002 20130206021730 1360117060 329.11667 20130206021740 1360117070 328.9667 20130206021750 1360117080 328.76663 20130206021800 1360117090 328.78333 20130206021810 1360117100 328.78336 20130206021820 1360117110 328.84998 20130206021830 1360117120 329.11667 20130206021840 1360117130 329.31668 20130206021850 1360117140 329.36667 20130206021900 1360117150 329.4 20130206021910 1360117160 329.46667 20130206021920 1360117170 329.44998 20130206021930 1360117180 329.3333 20130206021940 1360117190 329.36667 20130206021950 1360117200 329.4167 20130206022000 1360117210 329.41666 20130206022010 1360117220 329.46664 20130206022020 1360117230 329.46667 20130206022030 1360117240 329.43332 20130206022040 1360117250 329.4833 20130206022050 1360117260 329.48334 20130206022100 1360117270 329.55002 20130206022110 1360117280 329.5 20130206022120 1360117290 329.5167 20130206022130 1360117300 329.41666 20130206022140 1360117310 329.26663 20130206022150 1360117320 329.21664 20130206022200 1360117330 329.16666 20130206022210 1360117340 329.16666 20130206022220 1360117350 329.16666 20130206022230 1360117360 329.28333 20130206022240 1360117370 329.31668 20130206022250 1360117380 329.43332 20130206022300 1360117390 329.45 20130206022310 1360117400 329.55002 20130206022320 1360117410 329.5 20130206022330 1360117420 329.4 20130206022340 1360117430 329.36667 20130206022350 1360117440 329.2333 20130206022400 1360117450 329.25 20130206022410 1360117460 329.15002 20130206022420 1360117470 329.18332 20130206022430 1360117480 329.21664 20130206022440 1360117490 329.18332 20130206022450 1360117500 329.03333 20130206022500 1360117510 328.91666 20130206022510 1360117520 328.85 20130206022520 1360117530 328.69998 20130206022530 1360117540 328.56665 20130206022540 1360117550 328.63336 20130206022550 1360117560 328.71664 20130206022600 1360117570 328.79996 20130206022610 1360117580 328.8 20130206022620 1360117590 328.84998 20130206022630 1360117600 328.91666 20130206022640 1360117610 328.78336 20130206022650 1360117620 328.78333 20130206022700 1360117630 328.65 20130206022710 1360117640 328.71667 20130206022720 1360117650 328.71664 20130206022730 1360117660 328.71667 20130206022740 1360117670 328.71664 20130206022750 1360117680 328.63333 20130206022800 1360117690 328.58334 20130206022810 1360117700 328.4833 20130206022820 1360117710 328.5 20130206022830 1360117720 328.45 20130206022840 1360117730 328.48337 20130206022850 1360117740 328.53336 20130206022900 1360117750 328.50003 20130206022910 1360117760 328.34998 20130206022920 1360117770 328.26663 20130206022930 1360117780 328.26666 20130206022940 1360117790 328.23334 20130206022950 1360117800 328.30002 20130206023000 1360117810 328.41666 20130206023010 1360117820 328.53333 20130206023020 1360117830 328.66666 20130206023030 1360117840 328.9167 20130206023040 1360117850 329.03333 20130206023050 1360117860 329.05 20130206023100 1360117870 328.9833 20130206023110 1360117880 328.84998 20130206023120 1360117890 328.5833 20130206023130 1360117900 328.16666 20130206023140 1360117910 327.86667 20130206023150 1360117920 327.71667 20130206023200 1360117930 327.75 20130206023210 1360117940 327.83334 20130206023220 1360117950 328.0167 20130206023230 1360117960 328.28333 20130206023240 1360117970 328.53333 20130206023250 1360117980 328.55 20130206023300 1360117990 328.4833 20130206023310 1360118000 328.4 20130206023320 1360118010 328.11667 20130206023330 1360118020 327.85 20130206023340 1360118030 327.58334 20130206023350 1360118040 327.46667 20130206023400 1360118050 327.61667 20130206023410 1360118060 327.91666 20130206023420 1360118070 328.41666 20130206023430 1360118080 328.6667 20130206023440 1360118090 328.86667 20130206023450 1360118100 328.93332 20130206023500 1360118110 328.56665 20130206023510 1360118120 328.19998 20130206023520 1360118130 327.68332 20130206023530 1360118140 327.3 20130206023540 1360118150 327.16666 20130206023550 1360118160 327.21664 20130206023600 1360118170 327.53333 20130206023610 1360118180 327.68335 20130206023620 1360118190 327.96664 20130206023630 1360118200 328.2 20130206023640 1360118210 328.13333 20130206023650 1360118220 327.96667 20130206023700 1360118230 327.6 20130206023710 1360118240 327.33334 20130206023720 1360118250 327.05002 20130206023730 1360118260 326.78336 20130206023740 1360118270 326.69998 20130206023750 1360118280 326.66666 20130206023800 1360118290 326.83334 20130206023810 1360118300 326.96667 20130206023820 1360118310 327.13333 20130206023830 1360118320 327.21664 20130206023840 1360118330 327.03333 20130206023850 1360118340 326.9 20130206023900 1360118350 326.56668 20130206023910 1360118360 326.26666 20130206023920 1360118370 325.96664 20130206023930 1360118380 325.85 20130206023940 1360118390 326.06668 20130206023950 1360118400 326.19998 20130206024000 1360118410 326.63333 20130206024010 1360118420 326.9833 20130206024020 1360118430 327.35 20130206024030 1360118440 327.58334 20130206024040 1360118450 327.55002 20130206024050 1360118460 327.4 20130206024100 1360118470 327.03336 20130206024110 1360118480 326.69998 20130206024120 1360118490 326.43335 20130206024130 1360118500 326.28333 20130206024140 1360118510 326.36667 20130206024150 1360118520 326.7 20130206024200 1360118530 326.91666 20130206024210 1360118540 327.25 20130206024220 1360118550 327.44998 20130206024230 1360118560 327.41666 20130206024240 1360118570 327.2 20130206024250 1360118580 326.98337 20130206024300 1360118590 326.75 20130206024310 1360118600 326.45 20130206024320 1360118610 326.19998 20130206024330 1360118620 326.1 20130206024340 1360118630 326.25003 20130206024350 1360118640 326.44998 20130206024400 1360118650 326.7667 20130206024410 1360118660 326.9833 20130206024420 1360118670 327.11667 20130206024430 1360118680 327.2 20130206024440 1360118690 327.03336 20130206024450 1360118700 326.7667 20130206024500 1360118710 326.51663 20130206024510 1360118720 326.31665 20130206024520 1360118730 326.30002 20130206024530 1360118740 326.35 20130206024540 1360118750 326.48337 20130206024550 1360118760 326.5167 20130206024600 1360118770 326.5 20130206024610 1360118780 326.54996 20130206024620 1360118790 326.3333 20130206024630 1360118800 326.08334 20130206024640 1360118810 325.8 20130206024650 1360118820 325.59998 20130206024700 1360118830 325.5 20130206024710 1360118840 325.4833 20130206024720 1360118850 325.63333 20130206024730 1360118860 325.93335 20130206024740 1360118870 326.16666 20130206024750 1360118880 326.33334 20130206024800 1360118890 326.31668 20130206024810 1360118900 326.25 20130206024820 1360118910 326.1 20130206024830 1360118920 325.80002 20130206024840 1360118930 325.56668 20130206024850 1360118940 325.30002 20130206024900 1360118950 325.15002 20130206024910 1360118960 324.88333 20130206024920 1360118970 324.7333 20130206024930 1360118980 324.68332 20130206024940 1360118990 324.70004 20130206024950 1360119000 324.85 20130206025000 1360119010 325.06665 20130206025010 1360119020 325.2333 20130206025020 1360119030 325.28333 20130206025030 1360119040 325.31668 20130206025040 1360119050 325.28336 20130206025050 1360119060 325.15 20130206025100 1360119070 324.98337 20130206025110 1360119080 324.91666 20130206025120 1360119090 324.86667 20130206025130 1360119100 324.84998 20130206025140 1360119110 324.96667 20130206025150 1360119120 325.21667 20130206025200 1360119130 325.31668 20130206025210 1360119140 325.41666 20130206025220 1360119150 325.53336 20130206025230 1360119160 325.63333 20130206025240 1360119170 325.51666 20130206025250 1360119180 325.2333 20130206025300 1360119190 325.18332 20130206025310 1360119200 325.1 20130206025320 1360119210 325.1 20130206025330 1360119220 325.08334 20130206025340 1360119230 325.11667 20130206025350 1360119240 325.31668 20130206025400 1360119250 325.38333 20130206025410 1360119260 325.5167 20130206025420 1360119270 325.43332 20130206025430 1360119280 325.38333 20130206025440 1360119290 325.40002 20130206025450 1360119300 325.2 20130206025500 1360119310 325.2333 20130206025510 1360119320 325.18332 20130206025520 1360119330 325.30002 20130206025530 1360119340 325.4 20130206025540 1360119350 325.4167 20130206025550 1360119360 325.48334 20130206025600 1360119370 325.36667 20130206025610 1360119380 325.13333 20130206025620 1360119390 325.0 20130206025630 1360119400 324.68332 20130206025640 1360119410 324.53336 20130206025650 1360119420 324.46664 20130206025700 1360119430 324.53333 20130206025710 1360119440 324.83334 20130206025720 1360119450 324.9 20130206025730 1360119460 325.19998 20130206025740 1360119470 325.25 20130206025750 1360119480 325.26663 20130206025800 1360119490 325.05 20130206025810 1360119500 324.71667 20130206025820 1360119510 324.46667 20130206025830 1360119520 324.16666 20130206025840 1360119530 324.06668 20130206025850 1360119540 324.03333 20130206025900 1360119550 324.1 20130206025910 1360119560 324.16666 20130206025920 1360119570 324.36667 20130206025930 1360119580 324.48334 20130206025940 1360119590 324.6 20130206025950 1360119600 324.53333 20130206030000 1360119610 324.5 20130206030010 1360119620 324.35 20130206030020 1360119630 324.1 20130206030030 1360119640 323.94998 20130206030040 1360119650 323.81668 20130206030050 1360119660 323.88333 20130206030100 1360119670 324.01666 20130206030110 1360119680 324.26663 20130206030120 1360119690 324.44998 20130206030130 1360119700 324.55002 20130206030140 1360119710 324.53333 20130206030150 1360119720 324.41666 20130206030200 1360119730 324.28333 20130206030210 1360119740 324.09998 20130206030220 1360119750 323.96664 20130206030230 1360119760 323.83334 20130206030240 1360119770 323.86667 20130206030250 1360119780 323.94998 20130206030300 1360119790 324.00003 20130206030310 1360119800 324.15 20130206030320 1360119810 324.28333 20130206030330 1360119820 324.31665 20130206030340 1360119830 324.2333 20130206030350 1360119840 324.05002 20130206030400 1360119850 323.85 20130206030410 1360119860 323.68335 20130206030420 1360119870 323.63333 20130206030430 1360119880 323.68335 20130206030440 1360119890 323.84998 20130206030450 1360119900 324.03333 20130206030500 1360119910 324.28336 20130206030510 1360119920 324.36667 20130206030520 1360119930 324.43332 20130206030530 1360119940 324.4 20130206030540 1360119950 324.15 20130206030550 1360119960 324.04996 20130206030600 1360119970 323.76663 20130206030610 1360119980 323.58334 20130206030620 1360119990 323.41666 20130206030630 1360120000 323.55002 20130206030640 1360120010 323.78333 20130206030650 1360120020 323.96667 20130206030700 1360120030 324.18332 20130206030710 1360120040 324.36667 20130206030720 1360120050 324.46667 20130206030730 1360120060 324.28333 20130206030740 1360120070 324.06668 20130206030750 1360120080 323.80002 20130206030800 1360120090 323.66666 20130206030810 1360120100 323.51663 20130206030820 1360120110 323.51663 20130206030830 1360120120 323.56668 20130206030840 1360120130 323.7 20130206030850 1360120140 323.9 20130206030900 1360120150 324.03336 20130206030910 1360120160 324.21667 20130206030920 1360120170 324.23337 20130206030930 1360120180 324.30002 20130206030940 1360120190 324.15 20130206030950 1360120200 324.0 20130206031000 1360120210 323.80002 20130206031010 1360120220 323.65 20130206031020 1360120230 323.56665 20130206031030 1360120240 323.61667 20130206031040 1360120250 323.93332 20130206031050 1360120260 324.26666 20130206031100 1360120270 324.59998 20130206031110 1360120280 324.9 20130206031120 1360120290 324.99997 20130206031130 1360120300 324.80002 20130206031140 1360120310 324.51666 20130206031150 1360120320 324.06665 20130206031200 1360120330 323.69998 20130206031210 1360120340 323.4833 20130206031220 1360120350 323.4 20130206031230 1360120360 323.66666 20130206031240 1360120370 323.93335 20130206031250 1360120380 324.31668 20130206031300 1360120390 324.56665 20130206031310 1360120400 324.75 20130206031320 1360120410 324.81665 20130206031330 1360120420 324.63333 20130206031340 1360120430 324.31668 20130206031350 1360120440 323.9 20130206031400 1360120450 323.51663 20130206031410 1360120460 323.0833 20130206031420 1360120470 322.85 20130206031430 1360120480 322.7667 20130206031440 1360120490 322.94998 20130206031450 1360120500 323.31665 20130206031500 1360120510 323.56668 20130206031510 1360120520 323.85 20130206031520 1360120530 323.9 20130206031530 1360120540 323.88333 20130206031540 1360120550 323.61664 20130206031550 1360120560 323.21667 20130206031600 1360120570 323.03336 20130206031610 1360120580 322.80002 20130206031620 1360120590 322.65002 20130206031630 1360120600 322.69998 20130206031640 1360120610 322.93332 20130206031650 1360120620 323.2333 20130206031700 1360120630 323.5 20130206031710 1360120640 323.75 20130206031720 1360120650 324.03333 20130206031730 1360120660 323.96664 20130206031740 1360120670 323.81665 20130206031750 1360120680 323.58334 20130206031800 1360120690 323.4 20130206031810 1360120700 323.21664 20130206031820 1360120710 323.08334 20130206031830 1360120720 323.2667 20130206031840 1360120730 323.43332 20130206031850 1360120740 323.71667 20130206031900 1360120750 323.90002 20130206031910 1360120760 324.15 20130206031920 1360120770 324.16666 20130206031930 1360120780 323.95 20130206031940 1360120790 323.83334 20130206031950 1360120800 323.69998 20130206032000 1360120810 323.4667 20130206032010 1360120820 323.33334 20130206032020 1360120830 323.43332 20130206032030 1360120840 323.56668 20130206032040 1360120850 323.66666 20130206032050 1360120860 323.73334 20130206032100 1360120870 323.9 20130206032110 1360120880 323.9833 20130206032120 1360120890 323.93332 20130206032130 1360120900 323.88333 20130206032140 1360120910 323.71667 20130206032150 1360120920 323.61667 20130206032200 1360120930 323.4 20130206032210 1360120940 323.25 20130206032220 1360120950 323.28333 20130206032230 1360120960 323.25 20130206032240 1360120970 323.5 20130206032250 1360120980 323.53333 20130206032300 1360120990 323.65 20130206032310 1360121000 323.63333 20130206032320 1360121010 323.63333 20130206032330 1360121020 323.5167 20130206032340 1360121030 323.28333 20130206032350 1360121040 323.09998 20130206032400 1360121050 323.08334 20130206032410 1360121060 323.05 20130206032420 1360121070 323.01663 20130206032430 1360121080 323.21667 20130206032440 1360121090 323.3 20130206032450 1360121100 323.6 20130206032500 1360121110 323.68335 20130206032510 1360121120 323.73334 20130206032520 1360121130 323.56668 20130206032530 1360121140 323.33334 20130206032540 1360121150 323.05 20130206032550 1360121160 322.71667 20130206032600 1360121170 322.55002 20130206032610 1360121180 322.4667 20130206032620 1360121190 322.5167 20130206032630 1360121200 322.75 20130206032640 1360121210 323.0167 20130206032650 1360121220 323.16666 20130206032700 1360121230 323.30002 20130206032710 1360121240 323.26663 20130206032720 1360121250 323.25 20130206032730 1360121260 322.88333 20130206032740 1360121270 322.73334 20130206032750 1360121280 322.5 20130206032800 1360121290 322.25 20130206032810 1360121300 322.28336 20130206032820 1360121310 322.43335 20130206032830 1360121320 322.9167 20130206032840 1360121330 323.2667 20130206032850 1360121340 323.55 20130206032900 1360121350 323.84998 20130206032910 1360121360 323.76666 20130206032920 1360121370 323.46667 20130206032930 1360121380 323.11667 20130206032940 1360121390 322.63333 20130206032950 1360121400 322.4833 20130206033000 1360121410 322.41666 20130206033010 1360121420 322.63333 20130206033020 1360121430 323.05 20130206033030 1360121440 323.35 20130206033040 1360121450 323.9 20130206033050 1360121460 324.18332 20130206033100 1360121470 324.19998 20130206033110 1360121480 324.13333 20130206033120 1360121490 323.78333 20130206033130 1360121500 323.53336 20130206033140 1360121510 323.05002 20130206033150 1360121520 322.88333 20130206033200 1360121530 323.0 20130206033210 1360121540 323.11667 20130206033220 1360121550 323.4167 20130206033230 1360121560 323.75 20130206033240 1360121570 323.9833 20130206033250 1360121580 324.18332 20130206033300 1360121590 324.13333 20130206033310 1360121600 324.11667 20130206033320 1360121610 324.03336 20130206033330 1360121620 323.80002 20130206033340 1360121630 323.76666 20130206033350 1360121640 323.56668 20130206033400 1360121650 323.65 20130206033410 1360121660 323.6167 20130206033420 1360121670 323.7667 20130206033430 1360121680 324.01663 20130206033440 1360121690 324.06665 20130206033450 1360121700 324.01666 20130206033500 1360121710 323.78336 20130206033510 1360121720 323.78333 20130206033520 1360121730 323.65 20130206033530 1360121740 323.41666 20130206033540 1360121750 323.4 20130206033550 1360121760 323.4833 20130206033600 1360121770 323.5167 20130206033610 1360121780 323.43332 20130206033620 1360121790 323.41666 20130206033630 1360121800 323.28336 20130206033640 1360121810 323.1 20130206033650 1360121820 322.96667 20130206033700 1360121830 322.96667 20130206033710 1360121840 322.93332 20130206033720 1360121850 322.98334 20130206033730 1360121860 323.13333 20130206033740 1360121870 323.33334 20130206033750 1360121880 323.5 20130206033800 1360121890 323.43335 20130206033810 1360121900 323.33334 20130206033820 1360121910 323.06665 20130206033830 1360121920 322.88333 20130206033840 1360121930 322.71667 20130206033850 1360121940 322.55002 20130206033900 1360121950 322.44998 20130206033910 1360121960 322.63333 20130206033920 1360121970 322.85 20130206033930 1360121980 323.05 20130206033940 1360121990 323.11667 20130206033950 1360122000 323.18335 20130206034000 1360122010 323.2333 20130206034010 1360122020 323.03333 20130206034020 1360122030 322.86667 20130206034030 1360122040 322.73337 20130206034040 1360122050 322.75 20130206034050 1360122060 322.7667 20130206034100 1360122070 322.90002 20130206034110 1360122080 323.1 20130206034120 1360122090 323.25 20130206034130 1360122100 323.33334 20130206034140 1360122110 323.46667 20130206034150 1360122120 323.58334 20130206034200 1360122130 323.69998 20130206034210 1360122140 323.71664 20130206034220 1360122150 323.83334 20130206034230 1360122160 323.95 20130206034240 1360122170 323.88333 20130206034250 1360122180 323.81665 20130206034300 1360122190 323.78333 20130206034310 1360122200 323.71664 20130206034320 1360122210 323.7833 20130206034330 1360122220 323.91666 20130206034340 1360122230 324.13336 20130206034350 1360122240 324.28336 20130206034400 1360122250 324.4 20130206034410 1360122260 324.45 20130206034420 1360122270 324.30002 20130206034430 1360122280 324.06668 20130206034440 1360122290 323.69998 20130206034450 1360122300 323.63333 20130206034500 1360122310 323.55 20130206034510 1360122320 323.6 20130206034520 1360122330 323.5833 20130206034530 1360122340 323.6 20130206034540 1360122350 323.68335 20130206034550 1360122360 323.58334 20130206034600 1360122370 323.53333 20130206034610 1360122380 323.4833 20130206034620 1360122390 323.36667 20130206034630 1360122400 323.11667 20130206034640 1360122410 323.01666 20130206034650 1360122420 322.88333 20130206034700 1360122430 322.80002 20130206034710 1360122440 322.71667 20130206034720 1360122450 322.75 20130206034730 1360122460 322.96667 20130206034740 1360122470 323.03333 20130206034750 1360122480 322.96667 20130206034800 1360122490 322.86667 20130206034810 1360122500 322.91666 20130206034820 1360122510 322.86667 20130206034830 1360122520 322.81668 20130206034840 1360122530 322.81668 20130206034850 1360122540 322.85 20130206034900 1360122550 322.78333 20130206034910 1360122560 322.59998 20130206034920 1360122570 322.71667 20130206034930 1360122580 322.75 20130206034940 1360122590 322.86667 20130206034950 1360122600 323.08334 20130206035000 1360122610 323.31668 20130206035010 1360122620 323.5 20130206035020 1360122630 323.44998 20130206035030 1360122640 323.59998 20130206035040 1360122650 323.56668 20130206035050 1360122660 323.5167 20130206035100 1360122670 323.5 20130206035110 1360122680 323.68332 20130206035120 1360122690 323.80002 20130206035130 1360122700 323.73334 20130206035140 1360122710 323.80002 20130206035150 1360122720 323.91666 20130206035200 1360122730 323.86667 20130206035210 1360122740 323.83334 20130206035220 1360122750 323.75003 20130206035230 1360122760 323.61667 20130206035240 1360122770 323.61667 20130206035250 1360122780 323.55002 20130206035300 1360122790 323.69998 20130206035310 1360122800 323.69998 20130206035320 1360122810 323.80002 20130206035330 1360122820 323.98334 20130206035340 1360122830 324.08334 20130206035350 1360122840 324.16666 20130206035400 1360122850 324.15 20130206035410 1360122860 324.19998 20130206035420 1360122870 324.25 20130206035430 1360122880 324.2667 20130206035440 1360122890 324.13333 20130206035450 1360122900 324.08334 20130206035500 1360122910 324.01666 20130206035510 1360122920 323.88333 20130206035520 1360122930 323.83334 20130206035530 1360122940 323.81668 20130206035540 1360122950 323.88333 20130206035550 1360122960 323.78336 20130206035600 1360122970 323.83334 20130206035610 1360122980 323.83334 20130206035620 1360122990 323.76666 20130206035630 1360123000 323.7667 20130206035640 1360123010 323.65 20130206035650 1360123020 323.61667 20130206035700 1360123030 323.46667 20130206035710 1360123040 323.31668 20130206035720 1360123050 323.25 20130206035730 1360123060 323.1333 20130206035740 1360123070 323.13333 20130206035750 1360123080 323.18332 20130206035800 1360123090 323.13333 20130206035810 1360123100 323.18332 20130206035820 1360123110 323.13333 20130206035830 1360123120 323.06668 20130206035840 1360123130 323.01666 20130206035850 1360123140 322.88333 20130206035900 1360123150 322.80002 20130206035910 1360123160 322.66666 20130206035920 1360123170 322.63333 20130206035930 1360123180 322.58334 20130206035940 1360123190 322.65 20130206035950 1360123200 322.7333 20130206040000 1360123210 322.86667 20130206040010 1360123220 322.96667 20130206040020 1360123230 322.96667 20130206040030 1360123240 322.91666 20130206040040 1360123250 322.9 20130206040050 1360123260 322.95 20130206040100 1360123270 323.03333 20130206040110 1360123280 323.13333 20130206040120 1360123290 323.36667 20130206040130 1360123300 323.61667 20130206040140 1360123310 323.65 20130206040150 1360123320 323.66666 20130206040200 1360123330 323.53333 20130206040210 1360123340 323.46664 20130206040220 1360123350 323.23337 20130206040230 1360123360 323.16666 20130206040240 1360123370 323.1667 20130206040250 1360123380 323.19998 20130206040300 1360123390 323.55002 20130206040310 1360123400 323.7333 20130206040320 1360123410 323.93332 20130206040330 1360123420 324.06668 20130206040340 1360123430 324.13333 20130206040350 1360123440 323.98334 20130206040400 1360123450 323.83334 20130206040410 1360123460 323.75 20130206040420 1360123470 323.6667 20130206040430 1360123480 323.58334 20130206040440 1360123490 323.61667 20130206040450 1360123500 323.68335 20130206040500 1360123510 323.66666 20130206040510 1360123520 323.78336 20130206040520 1360123530 323.93335 20130206040530 1360123540 324.05002 20130206040540 1360123550 323.95 20130206040550 1360123560 324.01663 20130206040600 1360123570 323.73334 20130206040610 1360123580 323.43332 20130206040620 1360123590 323.2 20130206040630 1360123600 322.98334 20130206040640 1360123610 322.96667 20130206040650 1360123620 322.9833 20130206040700 1360123630 323.30002 20130206040710 1360123640 323.46664 20130206040720 1360123650 323.56668 20130206040730 1360123660 323.53333 20130206040740 1360123670 323.41666 20130206040750 1360123680 323.21664 20130206040800 1360123690 322.9 20130206040810 1360123700 322.69998 20130206040820 1360123710 322.56665 20130206040830 1360123720 322.5167 20130206040840 1360123730 322.45 20130206040850 1360123740 322.44998 20130206040900 1360123750 322.66666 20130206040910 1360123760 322.7333 20130206040920 1360123770 322.71664 20130206040930 1360123780 322.65 20130206040940 1360123790 322.56668 20130206040950 1360123800 322.44998 20130206041000 1360123810 322.30002 20130206041010 1360123820 322.11667 20130206041020 1360123830 322.08334 20130206041030 1360123840 322.23334 20130206041040 1360123850 322.48334 20130206041050 1360123860 322.55002 20130206041100 1360123870 322.5 20130206041110 1360123880 322.58334 20130206041120 1360123890 322.55002 20130206041130 1360123900 322.41666 20130206041140 1360123910 322.1667 20130206041150 1360123920 322.11667 20130206041200 1360123930 322.15 20130206041210 1360123940 322.33334 20130206041220 1360123950 322.33334 20130206041230 1360123960 322.45 20130206041240 1360123970 322.71667 20130206041250 1360123980 322.86667 20130206041300 1360123990 322.78336 20130206041310 1360124000 322.78333 20130206041320 1360124010 323.0 20130206041330 1360124020 322.98337 20130206041340 1360124030 323.03333 20130206041350 1360124040 323.03336 20130206041400 1360124050 323.19998 20130206041410 1360124060 323.13333 20130206041420 1360124070 323.05002 20130206041430 1360124080 323.05002 20130206041440 1360124090 322.94998 20130206041450 1360124100 323.03336 20130206041500 1360124110 323.08334 20130206041510 1360124120 323.2 20130206041520 1360124130 323.21667 20130206041530 1360124140 323.13333 20130206041540 1360124150 322.99997 20130206041550 1360124160 322.9833 20130206041600 1360124170 322.94998 20130206041610 1360124180 322.9167 20130206041620 1360124190 322.94998 20130206041630 1360124200 323.31665 20130206041640 1360124210 323.44998 20130206041650 1360124220 323.44998 20130206041700 1360124230 323.56665 20130206041710 1360124240 323.33334 20130206041720 1360124250 323.21664 20130206041730 1360124260 322.81665 20130206041740 1360124270 322.66666 20130206041750 1360124280 322.5 20130206041800 1360124290 322.36667 20130206041810 1360124300 322.55002 20130206041820 1360124310 322.58334 20130206041830 1360124320 322.76663 20130206041840 1360124330 322.64996 20130206041850 1360124340 322.56665 20130206041900 1360124350 322.38333 20130206041910 1360124360 322.11667 20130206041920 1360124370 321.94998 20130206041930 1360124380 321.86667 20130206041940 1360124390 321.9833 20130206041950 1360124400 322.15002 20130206042000 1360124410 322.28336 20130206042010 1360124420 322.4 20130206042020 1360124430 322.50003 20130206042030 1360124440 322.4833 20130206042040 1360124450 322.51666 20130206042050 1360124460 322.31668 20130206042100 1360124470 322.13333 20130206042110 1360124480 322.06665 20130206042120 1360124490 321.96667 20130206042130 1360124500 321.9 20130206042140 1360124510 321.99997 20130206042150 1360124520 322.08334 20130206042200 1360124530 322.18332 20130206042210 1360124540 322.11667 20130206042220 1360124550 321.94998 20130206042230 1360124560 321.75 20130206042240 1360124570 321.56665 20130206042250 1360124580 321.6 20130206042300 1360124590 321.63333 20130206042310 1360124600 321.88333 20130206042320 1360124610 322.28333 20130206042330 1360124620 322.58334 20130206042340 1360124630 322.69998 20130206042350 1360124640 322.84998 20130206042400 1360124650 322.9 20130206042410 1360124660 322.73334 20130206042420 1360124670 322.58334 20130206042430 1360124680 322.55 20130206042440 1360124690 322.5 20130206042450 1360124700 322.56668 20130206042500 1360124710 322.68332 20130206042510 1360124720 322.86667 20130206042520 1360124730 323.05 20130206042530 1360124740 323.11667 20130206042540 1360124750 323.16666 20130206042550 1360124760 323.09998 20130206042600 1360124770 323.08334 20130206042610 1360124780 323.03333 20130206042620 1360124790 322.98334 20130206042630 1360124800 322.94998 20130206042640 1360124810 322.9 20130206042650 1360124820 322.90002 20130206042700 1360124830 322.88333 20130206042710 1360124840 323.05002 20130206042720 1360124850 323.13333 20130206042730 1360124860 323.18332 20130206042740 1360124870 323.35 20130206042750 1360124880 323.33334 20130206042800 1360124890 323.25 20130206042810 1360124900 323.16666 20130206042820 1360124910 323.03333 20130206042830 1360124920 322.95 20130206042840 1360124930 322.88333 20130206042850 1360124940 322.68335 20130206042900 1360124950 322.63333 20130206042910 1360124960 322.46667 20130206042920 1360124970 322.35 20130206042930 1360124980 322.35 20130206042940 1360124990 322.31665 20130206042950 1360125000 322.48334 20130206043000 1360125010 322.4833 20130206043010 1360125020 322.6 20130206043020 1360125030 322.63333 20130206043030 1360125040 322.46664 20130206043040 1360125050 322.3833 20130206043050 1360125060 322.3 20130206043100 1360125070 322.09998 20130206043110 1360125080 322.01666 20130206043120 1360125090 322.03336 20130206043130 1360125100 322.08334 20130206043140 1360125110 322.0167 20130206043150 1360125120 322.08334 20130206043200 1360125130 322.21664 20130206043210 1360125140 322.08334 20130206043220 1360125150 322.03333 20130206043230 1360125160 322.09998 20130206043240 1360125170 322.1 20130206043250 1360125180 321.94998 20130206043300 1360125190 322.05002 20130206043310 1360125200 322.13333 20130206043320 1360125210 322.21664 20130206043330 1360125220 322.19998 20130206043340 1360125230 322.28336 20130206043350 1360125240 322.38333 20130206043400 1360125250 322.45 20130206043410 1360125260 322.5167 20130206043420 1360125270 322.5 20130206043430 1360125280 322.6 20130206043440 1360125290 322.53333 20130206043450 1360125300 322.53333 20130206043500 1360125310 322.56668 20130206043510 1360125320 322.63333 20130206043520 1360125330 322.71667 20130206043530 1360125340 322.96667 20130206043540 1360125350 323.23334 20130206043550 1360125360 323.38333 20130206043600 1360125370 323.46667 20130206043610 1360125380 323.48334 20130206043620 1360125390 323.55002 20130206043630 1360125400 323.4 20130206043640 1360125410 323.41666 20130206043650 1360125420 323.46667 20130206043700 1360125430 323.46664 20130206043710 1360125440 323.59998 20130206043720 1360125450 323.61667 20130206043730 1360125460 323.66666 20130206043740 1360125470 323.7 20130206043750 1360125480 323.73337 20130206043800 1360125490 323.85 20130206043810 1360125500 323.91666 20130206043820 1360125510 323.83334 20130206043830 1360125520 323.80002 20130206043840 1360125530 323.63333 20130206043850 1360125540 323.46667 20130206043900 1360125550 323.18332 20130206043910 1360125560 322.94998 20130206043920 1360125570 323.0 20130206043930 1360125580 323.01666 20130206043940 1360125590 323.18332 20130206043950 1360125600 323.36667 20130206044000 1360125610 323.56665 20130206044010 1360125620 323.61667 20130206044020 1360125630 323.66666 20130206044030 1360125640 323.6 20130206044040 1360125650 323.4 20130206044050 1360125660 323.13333 20130206044100 1360125670 322.90002 20130206044110 1360125680 322.80002 20130206044120 1360125690 322.63333 20130206044130 1360125700 322.58334 20130206044140 1360125710 322.6 20130206044150 1360125720 322.78333 20130206044200 1360125730 323.03336 20130206044210 1360125740 323.18335 20130206044220 1360125750 323.35 20130206044230 1360125760 323.4 20130206044240 1360125770 323.35 20130206044250 1360125780 323.30002 20130206044300 1360125790 323.0833 20130206044310 1360125800 323.05002 20130206044320 1360125810 323.05 20130206044330 1360125820 323.06665 20130206044340 1360125830 323.38336 20130206044350 1360125840 323.69998 20130206044400 1360125850 324.05002 20130206044410 1360125860 324.30002 20130206044420 1360125870 324.38333 20130206044430 1360125880 324.41666 20130206044440 1360125890 324.2 20130206044450 1360125900 323.86667 20130206044500 1360125910 323.58334 20130206044510 1360125920 323.28333 20130206044520 1360125930 323.30002 20130206044530 1360125940 323.33334 20130206044540 1360125950 323.49997 20130206044550 1360125960 323.83334 20130206044600 1360125970 324.15 20130206044610 1360125980 324.35 20130206044620 1360125990 324.41666 20130206044630 1360126000 324.4 20130206044640 1360126010 324.33334 20130206044650 1360126020 324.03333 20130206044700 1360126030 323.85 20130206044710 1360126040 323.85 20130206044720 1360126050 323.91666 20130206044730 1360126060 324.19998 20130206044740 1360126070 324.35 20130206044750 1360126080 324.58334 20130206044800 1360126090 324.63333 20130206044810 1360126100 324.65002 20130206044820 1360126110 324.4667 20130206044830 1360126120 324.25003 20130206044840 1360126130 324.21667 20130206044850 1360126140 323.95 20130206044900 1360126150 323.85 20130206044910 1360126160 323.80002 20130206044920 1360126170 323.75 20130206044930 1360126180 323.78333 20130206044940 1360126190 323.86667 20130206044950 1360126200 324.05002 20130206045000 1360126210 324.2 20130206045010 1360126220 324.25003 20130206045020 1360126230 324.41666 20130206045030 1360126240 324.36667 20130206045040 1360126250 324.30002 20130206045050 1360126260 324.31665 20130206045100 1360126270 324.18332 20130206045110 1360126280 324.2667 20130206045120 1360126290 324.08334 20130206045130 1360126300 324.06668 20130206045140 1360126310 324.08334 20130206045150 1360126320 324.16666 20130206045200 1360126330 324.3333 20130206045210 1360126340 324.31665 20130206045220 1360126350 324.5 20130206045230 1360126360 324.4833 20130206045240 1360126370 324.31668 20130206045250 1360126380 324.19998 20130206045300 1360126390 324.15 20130206045310 1360126400 324.23334 20130206045320 1360126410 324.28333 20130206045330 1360126420 324.41666 20130206045340 1360126430 324.6 20130206045350 1360126440 324.66666 20130206045400 1360126450 324.55 20130206045410 1360126460 324.53336 20130206045420 1360126470 324.48334 20130206045430 1360126480 324.5167 20130206045440 1360126490 324.3333 20130206045450 1360126500 324.36667 20130206045500 1360126510 324.58334 20130206045510 1360126520 324.48337 20130206045520 1360126530 324.46667 20130206045530 1360126540 324.4167 20130206045540 1360126550 324.5 20130206045550 1360126560 324.53333 20130206045600 1360126570 324.46667 20130206045610 1360126580 324.5167 20130206045620 1360126590 324.46667 20130206045630 1360126600 324.51663 20130206045640 1360126610 324.66666 20130206045650 1360126620 324.56668 20130206045700 1360126630 324.55002 20130206045710 1360126640 324.43332 20130206045720 1360126650 324.5 20130206045730 1360126660 324.5 20130206045740 1360126670 324.4 20130206045750 1360126680 324.41666 20130206045800 1360126690 324.44998 20130206045810 1360126700 324.53336 20130206045820 1360126710 324.46667 20130206045830 1360126720 324.40002 20130206045840 1360126730 324.43332 20130206045850 1360126740 324.46664 20130206045900 1360126750 324.3 20130206045910 1360126760 324.43332 20130206045920 1360126770 324.5833 20130206045930 1360126780 324.68335 20130206045940 1360126790 324.86667 20130206045950 1360126800 325.03336 20130206050000 1360126810 325.15 20130206050010 1360126820 325.05002 20130206050020 1360126830 324.9833 20130206050030 1360126840 324.94998 20130206050040 1360126850 324.81668 20130206050050 1360126860 324.73334 20130206050100 1360126870 324.88333 20130206050110 1360126880 325.00003 20130206050120 1360126890 325.11667 20130206050130 1360126900 325.30002 20130206050140 1360126910 325.40002 20130206050150 1360126920 325.4 20130206050200 1360126930 325.44998 20130206050210 1360126940 325.33334 20130206050220 1360126950 325.28336 20130206050230 1360126960 325.08334 20130206050240 1360126970 324.88333 20130206050250 1360126980 324.86667 20130206050300 1360126990 324.78333 20130206050310 1360127000 324.91666 20130206050320 1360127010 325.08334 20130206050330 1360127020 325.36667 20130206050340 1360127030 325.74997 20130206050350 1360127040 325.91666 20130206050400 1360127050 326.11667 20130206050410 1360127060 326.06665 20130206050420 1360127070 325.80002 20130206050430 1360127080 325.4 20130206050440 1360127090 325.05002 20130206050450 1360127100 324.85 20130206050500 1360127110 324.51663 20130206050510 1360127120 324.61667 20130206050520 1360127130 324.85 20130206050530 1360127140 325.33334 20130206050540 1360127150 325.71667 20130206050550 1360127160 325.93332 20130206050600 1360127170 326.11667 20130206050610 1360127180 326.05 20130206050620 1360127190 325.9 20130206050630 1360127200 325.58334 20130206050640 1360127210 325.28336 20130206050650 1360127220 325.19998 20130206050700 1360127230 325.23334 20130206050710 1360127240 325.35 20130206050720 1360127250 325.51666 20130206050730 1360127260 325.65 20130206050740 1360127270 325.8 20130206050750 1360127280 325.93335 20130206050800 1360127290 326.06665 20130206050810 1360127300 326.1 20130206050820 1360127310 326.05002 20130206050830 1360127320 325.9833 20130206050840 1360127330 325.86667 20130206050850 1360127340 325.68335 20130206050900 1360127350 325.56668 20130206050910 1360127360 325.4833 20130206050920 1360127370 325.4833 20130206050930 1360127380 325.54996 20130206050940 1360127390 325.63333 20130206050950 1360127400 325.73334 20130206051000 1360127410 325.83334 20130206051010 1360127420 325.8 20130206051020 1360127430 325.78333 20130206051030 1360127440 325.71667 20130206051040 1360127450 325.59998 20130206051050 1360127460 325.43332 20130206051100 1360127470 325.30002 20130206051110 1360127480 325.23337 20130206051120 1360127490 325.23334 20130206051130 1360127500 325.31665 20130206051140 1360127510 325.43332 20130206051150 1360127520 325.6 20130206051200 1360127530 325.7 20130206051210 1360127540 325.9 20130206051220 1360127550 325.91666 20130206051230 1360127560 325.94998 20130206051240 1360127570 325.9 20130206051250 1360127580 325.85 20130206051300 1360127590 325.78333 20130206051310 1360127600 325.65 20130206051320 1360127610 325.81665 20130206051330 1360127620 325.9 20130206051340 1360127630 326.11667 20130206051350 1360127640 326.31668 20130206051400 1360127650 326.46667 20130206051410 1360127660 326.5 20130206051420 1360127670 326.4 20130206051430 1360127680 326.23334 20130206051440 1360127690 325.93332 20130206051450 1360127700 325.71667 20130206051500 1360127710 325.78336 20130206051510 1360127720 325.93335 20130206051520 1360127730 326.23334 20130206051530 1360127740 326.53333 20130206051540 1360127750 326.86667 20130206051550 1360127760 327.11667 20130206051600 1360127770 327.0 20130206051610 1360127780 326.81668 20130206051620 1360127790 326.51663 20130206051630 1360127800 326.30002 20130206051640 1360127810 325.93335 20130206051650 1360127820 325.68335 20130206051700 1360127830 325.63333 20130206051710 1360127840 325.65002 20130206051720 1360127850 325.71667 20130206051730 1360127860 325.96667 20130206051740 1360127870 326.40002 20130206051750 1360127880 326.65 20130206051800 1360127890 326.75 20130206051810 1360127900 326.9 20130206051820 1360127910 326.78333 20130206051830 1360127920 326.53333 20130206051840 1360127930 326.3 20130206051850 1360127940 326.11667 20130206051900 1360127950 326.1 20130206051910 1360127960 326.08334 20130206051920 1360127970 326.33334 20130206051930 1360127980 326.58334 20130206051940 1360127990 326.83334 20130206051950 1360128000 327.03333 20130206052000 1360128010 327.11667 20130206052010 1360128020 327.06665 20130206052020 1360128030 326.83334 20130206052030 1360128040 326.53336 20130206052040 1360128050 326.36667 20130206052050 1360128060 326.36667 20130206052100 1360128070 326.3 20130206052110 1360128080 326.38333 20130206052120 1360128090 326.51663 20130206052130 1360128100 326.7333 20130206052140 1360128110 326.86667 20130206052150 1360128120 326.98337 20130206052200 1360128130 327.1667 20130206052210 1360128140 327.28333 20130206052220 1360128150 327.35 20130206052230 1360128160 327.51666 20130206052240 1360128170 327.5167 20130206052250 1360128180 327.43335 20130206052300 1360128190 327.36667 20130206052310 1360128200 327.25 20130206052320 1360128210 327.34998 20130206052330 1360128220 327.30002 20130206052340 1360128230 327.4167 20130206052350 1360128240 327.41666 20130206052400 1360128250 327.66666 20130206052410 1360128260 328.0 20130206052420 1360128270 328.0 20130206052430 1360128280 328.05002 20130206052440 1360128290 328.0167 20130206052450 1360128300 328.11667 20130206052500 1360128310 328.0167 20130206052510 1360128320 327.91666 20130206052520 1360128330 328.03333 20130206052530 1360128340 328.08334 20130206052540 1360128350 328.18335 20130206052550 1360128360 328.33334 20130206052600 1360128370 328.43332 20130206052610 1360128380 328.65 20130206052620 1360128390 328.58334 20130206052630 1360128400 328.61667 20130206052640 1360128410 328.65 20130206052650 1360128420 328.5 20130206052700 1360128430 328.45 20130206052710 1360128440 328.4 20130206052720 1360128450 328.56668 20130206052730 1360128460 328.68335 20130206052740 1360128470 328.65002 20130206052750 1360128480 328.78333 20130206052800 1360128490 328.83334 20130206052810 1360128500 328.56665 20130206052820 1360128510 328.53333 20130206052830 1360128520 328.44998 20130206052840 1360128530 328.5833 20130206052850 1360128540 328.41666 20130206052900 1360128550 328.45 20130206052910 1360128560 328.73337 20130206052920 1360128570 328.80002 20130206052930 1360128580 328.9167 20130206052940 1360128590 329.0167 20130206052950 1360128600 329.18332 20130206053000 1360128610 329.13333 20130206053010 1360128620 329.03333 20130206053020 1360128630 328.98334 20130206053030 1360128640 328.78333 20130206053040 1360128650 328.65 20130206053050 1360128660 328.71667 20130206053100 1360128670 328.81665 20130206053110 1360128680 328.96667 20130206053120 1360128690 329.03333 20130206053130 1360128700 329.11667 20130206053140 1360128710 329.16666 20130206053150 1360128720 329.11667 20130206053200 1360128730 329.01666 20130206053210 1360128740 328.88333 20130206053220 1360128750 328.71667 20130206053230 1360128760 328.78336 20130206053240 1360128770 328.75 20130206053250 1360128780 328.96667 20130206053300 1360128790 329.18332 20130206053310 1360128800 329.44998 20130206053320 1360128810 329.86667 20130206053330 1360128820 330.00003 20130206053340 1360128830 330.16666 20130206053350 1360128840 330.09998 20130206053400 1360128850 330.08334 20130206053410 1360128860 329.9833 20130206053420 1360128870 329.81668 20130206053430 1360128880 329.85 20130206053440 1360128890 329.78333 20130206053450 1360128900 329.78333 20130206053500 1360128910 329.81665 20130206053510 1360128920 329.96664 20130206053520 1360128930 330.11667 20130206053530 1360128940 330.23337 20130206053540 1360128950 330.36667 20130206053550 1360128960 330.38333 20130206053600 1360128970 330.43335 20130206053610 1360128980 330.43332 20130206053620 1360128990 330.28333 20130206053630 1360129000 330.11667 20130206053640 1360129010 330.13333 20130206053650 1360129020 330.16666 20130206053700 1360129030 330.15 20130206053710 1360129040 330.03336 20130206053720 1360129050 330.15 20130206053730 1360129060 330.31665 20130206053740 1360129070 330.36667 20130206053750 1360129080 330.46664 20130206053800 1360129090 330.5 20130206053810 1360129100 330.69998 20130206053820 1360129110 330.61667 20130206053830 1360129120 330.43335 20130206053840 1360129130 330.2667 20130206053850 1360129140 330.18332 20130206053900 1360129150 330.03333 20130206053910 1360129160 329.94998 20130206053920 1360129170 330.05 20130206053930 1360129180 330.2333 20130206053940 1360129190 330.43332 20130206053950 1360129200 330.73334 20130206054000 1360129210 331.0 20130206054010 1360129220 331.05002 20130206054020 1360129230 331.1 20130206054030 1360129240 331.0 20130206054040 1360129250 331.01666 20130206054050 1360129260 330.86667 20130206054100 1360129270 330.76666 20130206054110 1360129280 330.85 20130206054120 1360129290 330.95 20130206054130 1360129300 331.19998 20130206054140 1360129310 331.25003 20130206054150 1360129320 331.4167 20130206054200 1360129330 331.65 20130206054210 1360129340 331.65 20130206054220 1360129350 331.66666 20130206054230 1360129360 331.53336 20130206054240 1360129370 331.53336 20130206054250 1360129380 331.48337 20130206054300 1360129390 331.44998 20130206054310 1360129400 331.45 20130206054320 1360129410 331.53333 20130206054330 1360129420 331.75 20130206054340 1360129430 331.86667 20130206054350 1360129440 332.03333 20130206054400 1360129450 332.18332 20130206054410 1360129460 332.45 20130206054420 1360129470 332.55002 20130206054430 1360129480 332.61667 20130206054440 1360129490 332.65 20130206054450 1360129500 332.51666 20130206054500 1360129510 332.43335 20130206054510 1360129520 332.18332 20130206054520 1360129530 332.03333 20130206054530 1360129540 332.0333 20130206054540 1360129550 332.03333 20130206054550 1360129560 332.13333 20130206054600 1360129570 332.38333 20130206054610 1360129580 332.76663 20130206054620 1360129590 333.03336 20130206054630 1360129600 333.11667 20130206054640 1360129610 333.15 20130206054650 1360129620 332.94998 20130206054700 1360129630 332.71664 20130206054710 1360129640 332.43332 20130206054720 1360129650 332.26666 20130206054730 1360129660 332.28333 20130206054740 1360129670 332.51666 20130206054750 1360129680 332.80002 20130206054800 1360129690 333.11667 20130206054810 1360129700 333.41666 20130206054820 1360129710 333.66666 20130206054830 1360129720 333.7 20130206054840 1360129730 333.48334 20130206054850 1360129740 333.33334 20130206054900 1360129750 332.9833 20130206054910 1360129760 332.58334 20130206054920 1360129770 332.35 20130206054930 1360129780 332.3 20130206054940 1360129790 332.55 20130206054950 1360129800 332.8 20130206055000 1360129810 333.06665 20130206055010 1360129820 333.43332 20130206055020 1360129830 333.53336 20130206055030 1360129840 333.55002 20130206055040 1360129850 333.21664 20130206055050 1360129860 333.1 20130206055100 1360129870 333.0167 20130206055110 1360129880 332.85 20130206055120 1360129890 332.78333 20130206055130 1360129900 332.73334 20130206055140 1360129910 333.0 20130206055150 1360129920 333.13333 20130206055200 1360129930 333.2333 20130206055210 1360129940 333.44998 20130206055220 1360129950 333.63333 20130206055230 1360129960 333.78336 20130206055240 1360129970 333.78333 20130206055250 1360129980 333.71667 20130206055300 1360129990 333.71667 20130206055310 1360130000 333.5 20130206055320 1360130010 333.28333 20130206055330 1360130020 333.08334 20130206055340 1360130030 333.05 20130206055350 1360130040 333.16666 20130206055400 1360130050 333.33334 20130206055410 1360130060 333.65 20130206055420 1360130070 334.0167 20130206055430 1360130080 334.33334 20130206055440 1360130090 334.26666 20130206055450 1360130100 334.25 20130206055500 1360130110 334.08334 20130206055510 1360130120 333.88336 20130206055520 1360130130 333.88333 20130206055530 1360130140 334.08334 20130206055540 1360130150 334.46664 20130206055550 1360130160 334.73334 20130206055600 1360130170 334.9833 20130206055610 1360130180 335.21667 20130206055620 1360130190 335.18335 20130206055630 1360130200 334.96667 20130206055640 1360130210 334.66666 20130206055650 1360130220 334.30002 20130206055700 1360130230 334.15 20130206055710 1360130240 334.06668 20130206055720 1360130250 334.05 20130206055730 1360130260 334.13333 20130206055740 1360130270 334.43332 20130206055750 1360130280 334.75 20130206055800 1360130290 334.96664 20130206055810 1360130300 335.0833 20130206055820 1360130310 335.08334 20130206055830 1360130320 335.01666 20130206055840 1360130330 334.88333 20130206055850 1360130340 334.83334 20130206055900 1360130350 334.58334 20130206055910 1360130360 334.55002 20130206055920 1360130370 334.5833 20130206055930 1360130380 334.66666 20130206055940 1360130390 334.61667 20130206055950 1360130400 334.61667 20130206060000 1360130410 334.75 20130206060010 1360130420 334.71664 20130206060020 1360130430 334.78333 20130206060030 1360130440 334.66666 20130206060040 1360130450 334.63333 20130206060050 1360130460 334.5 20130206060100 1360130470 334.35 20130206060110 1360130480 334.28333 20130206060120 1360130490 334.28333 20130206060130 1360130500 334.31668 20130206060140 1360130510 334.48334 20130206060150 1360130520 334.69998 20130206060200 1360130530 335.0 20130206060210 1360130540 335.2 20130206060220 1360130550 335.30002 20130206060230 1360130560 335.4 20130206060240 1360130570 335.16666 20130206060250 1360130580 334.9833 20130206060300 1360130590 334.75003 20130206060310 1360130600 334.6 20130206060320 1360130610 334.43332 20130206060330 1360130620 334.5 20130206060340 1360130630 334.8 20130206060350 1360130640 335.1 20130206060400 1360130650 335.41666 20130206060410 1360130660 335.63333 20130206060420 1360130670 335.78333 20130206060430 1360130680 335.78333 20130206060440 1360130690 335.76666 20130206060450 1360130700 335.58334 20130206060500 1360130710 335.43332 20130206060510 1360130720 335.36667 20130206060520 1360130730 335.53336 20130206060530 1360130740 335.75 20130206060540 1360130750 336.0167 20130206060550 1360130760 336.31665 20130206060600 1360130770 336.68332 20130206060610 1360130780 336.94998 20130206060620 1360130790 337.1 20130206060630 1360130800 337.0167 20130206060640 1360130810 336.93335 20130206060650 1360130820 336.80002 20130206060700 1360130830 336.58334 20130206060710 1360130840 336.6 20130206060720 1360130850 336.61667 20130206060730 1360130860 336.75 20130206060740 1360130870 336.93332 20130206060750 1360130880 337.2333 20130206060800 1360130890 337.24997 20130206060810 1360130900 337.30002 20130206060820 1360130910 337.28336 20130206060830 1360130920 337.28336 20130206060840 1360130930 337.15 20130206060850 1360130940 337.06665 20130206060900 1360130950 337.18332 20130206060910 1360130960 337.16666 20130206060920 1360130970 337.21667 20130206060930 1360130980 337.38333 20130206060940 1360130990 337.43332 20130206060950 1360131000 337.48334 20130206061000 1360131010 337.44998 20130206061010 1360131020 337.28333 20130206061020 1360131030 337.23334 20130206061030 1360131040 337.06665 20130206061040 1360131050 337.18332 20130206061050 1360131060 337.30002 20130206061100 1360131070 337.4 20130206061110 1360131080 337.55002 20130206061120 1360131090 337.63333 20130206061130 1360131100 337.68335 20130206061140 1360131110 337.68335 20130206061150 1360131120 337.65 20130206061200 1360131130 337.69998 20130206061210 1360131140 337.78333 20130206061220 1360131150 337.7333 20130206061230 1360131160 337.85 20130206061240 1360131170 337.75 20130206061250 1360131180 337.7333 20130206061300 1360131190 337.71667 20130206061310 1360131200 337.7667 20130206061320 1360131210 337.80002 20130206061330 1360131220 337.83334 20130206061340 1360131230 337.96667 20130206061350 1360131240 337.98334 20130206061400 1360131250 338.01666 20130206061410 1360131260 338.05002 20130206061420 1360131270 338.08334 20130206061430 1360131280 338.18332 20130206061440 1360131290 338.41666 20130206061450 1360131300 338.61667 20130206061500 1360131310 338.95 20130206061510 1360131320 339.1167 20130206061520 1360131330 339.19998 20130206061530 1360131340 339.13333 20130206061540 1360131350 338.9833 20130206061550 1360131360 338.81665 20130206061600 1360131370 338.69998 20130206061610 1360131380 338.61667 20130206061620 1360131390 338.81665 20130206061630 1360131400 338.88333 20130206061640 1360131410 339.15 20130206061650 1360131420 339.44998 20130206061700 1360131430 339.63333 20130206061710 1360131440 339.76663 20130206061720 1360131450 339.8 20130206061730 1360131460 339.71667 20130206061740 1360131470 339.61667 20130206061750 1360131480 339.38333 20130206061800 1360131490 339.26666 20130206061810 1360131500 339.35 20130206061820 1360131510 339.45 20130206061830 1360131520 339.75 20130206061840 1360131530 339.91666 20130206061850 1360131540 340.2 20130206061900 1360131550 340.4 20130206061910 1360131560 340.4833 20130206061920 1360131570 340.5833 20130206061930 1360131580 340.58334 20130206061940 1360131590 340.43332 20130206061950 1360131600 340.33334 20130206062000 1360131610 340.11667 20130206062010 1360131620 340.11667 20130206062020 1360131630 340.08334 20130206062030 1360131640 340.15 20130206062040 1360131650 340.44998 20130206062050 1360131660 340.78333 20130206062100 1360131670 340.9833 20130206062110 1360131680 341.09998 20130206062120 1360131690 341.08334 20130206062130 1360131700 341.11667 20130206062140 1360131710 340.86667 20130206062150 1360131720 340.65 20130206062200 1360131730 340.55 20130206062210 1360131740 340.38333 20130206062220 1360131750 340.46667 20130206062230 1360131760 340.73334 20130206062240 1360131770 340.94998 20130206062250 1360131780 341.16666 20130206062300 1360131790 341.35 20130206062310 1360131800 341.4833 20130206062320 1360131810 341.2833 20130206062330 1360131820 341.11667 20130206062340 1360131830 340.93332 20130206062350 1360131840 340.7 20130206062400 1360131850 340.76666 20130206062410 1360131860 340.88333 20130206062420 1360131870 341.21664 20130206062430 1360131880 341.43335 20130206062440 1360131890 341.7333 20130206062450 1360131900 342.03336 20130206062500 1360131910 342.1 20130206062510 1360131920 342.08337 20130206062520 1360131930 342.05002 20130206062530 1360131940 341.91666 20130206062540 1360131950 341.90002 20130206062550 1360131960 341.81665 20130206062600 1360131970 341.66666 20130206062610 1360131980 341.7333 20130206062620 1360131990 341.79996 20130206062630 1360132000 341.96664 20130206062640 1360132010 342.08334 20130206062650 1360132020 342.19998 20130206062700 1360132030 342.33334 20130206062710 1360132040 342.36667 20130206062720 1360132050 342.31668 20130206062730 1360132060 342.21667 20130206062740 1360132070 342.2667 20130206062750 1360132080 342.31665 20130206062800 1360132090 342.5167 20130206062810 1360132100 342.58334 20130206062820 1360132110 342.78333 20130206062830 1360132120 342.9 20130206062840 1360132130 343.0 20130206062850 1360132140 343.13333 20130206062900 1360132150 343.18335 20130206062910 1360132160 343.19998 20130206062920 1360132170 343.16666 20130206062930 1360132180 343.11667 20130206062940 1360132190 343.06668 20130206062950 1360132200 343.0 20130206063000 1360132210 343.03333 20130206063010 1360132220 343.11667 20130206063020 1360132230 343.18332 20130206063030 1360132240 343.28333 20130206063040 1360132250 343.3667 20130206063050 1360132260 343.55002 20130206063100 1360132270 343.69998 20130206063110 1360132280 343.9 20130206063120 1360132290 344.0 20130206063130 1360132300 343.96667 20130206063140 1360132310 344.01663 20130206063150 1360132320 343.9 20130206063200 1360132330 343.83334 20130206063210 1360132340 343.78333 20130206063220 1360132350 343.78333 20130206063230 1360132360 343.85 20130206063240 1360132370 343.94998 20130206063250 1360132380 343.9833 20130206063300 1360132390 344.05002 20130206063310 1360132400 344.01663 20130206063320 1360132410 343.94998 20130206063330 1360132420 343.94998 20130206063340 1360132430 343.83334 20130206063350 1360132440 343.73337 20130206063400 1360132450 343.63333 20130206063410 1360132460 343.65 20130206063420 1360132470 343.86667 20130206063430 1360132480 344.1167 20130206063440 1360132490 344.30002 20130206063450 1360132500 344.55002 20130206063500 1360132510 344.58334 20130206063510 1360132520 344.5167 20130206063520 1360132530 344.28333 20130206063530 1360132540 344.15 20130206063540 1360132550 344.0 20130206063550 1360132560 343.9833 20130206063600 1360132570 344.15002 20130206063610 1360132580 344.44998 20130206063620 1360132590 344.68332 20130206063630 1360132600 344.85 20130206063640 1360132610 344.91666 20130206063650 1360132620 344.81668 20130206063700 1360132630 344.66666 20130206063710 1360132640 344.55002 20130206063720 1360132650 344.54996 20130206063730 1360132660 344.63333 20130206063740 1360132670 344.83337 20130206063750 1360132680 345.11667 20130206063800 1360132690 345.35 20130206063810 1360132700 345.58334 20130206063820 1360132710 345.71667 20130206063830 1360132720 345.71667 20130206063840 1360132730 345.76663 20130206063850 1360132740 345.83334 20130206063900 1360132750 345.85 20130206063910 1360132760 345.81665 20130206063920 1360132770 345.85 20130206063930 1360132780 345.91672 20130206063940 1360132790 345.96667 20130206063950 1360132800 346.16666 20130206064000 1360132810 346.19998 20130206064010 1360132820 346.28333 20130206064020 1360132830 346.33334 20130206064030 1360132840 346.3667 20130206064040 1360132850 346.5 20130206064050 1360132860 346.46667 20130206064100 1360132870 346.61667 20130206064110 1360132880 346.66666 20130206064120 1360132890 346.7667 20130206064130 1360132900 346.81668 20130206064140 1360132910 346.75 20130206064150 1360132920 346.71667 20130206064200 1360132930 346.61667 20130206064210 1360132940 346.63333 20130206064220 1360132950 346.65 20130206064230 1360132960 346.66672 20130206064240 1360132970 346.75003 20130206064250 1360132980 346.75 20130206064300 1360132990 346.7333 20130206064310 1360133000 346.66666 20130206064320 1360133010 346.6167 20130206064330 1360133020 346.65 20130206064340 1360133030 346.48337 20130206064350 1360133040 346.53333 20130206064400 1360133050 346.61667 20130206064410 1360133060 346.58334 20130206064420 1360133070 346.59998 20130206064430 1360133080 346.63333 20130206064440 1360133090 346.85 20130206064450 1360133100 346.94998 20130206064500 1360133110 347.08334 20130206064510 1360133120 347.20004 20130206064520 1360133130 347.2333 20130206064530 1360133140 347.11667 20130206064540 1360133150 347.1 20130206064550 1360133160 347.0 20130206064600 1360133170 347.0167 20130206064610 1360133180 347.0 20130206064620 1360133190 347.09998 20130206064630 1360133200 347.2333 20130206064640 1360133210 347.33328 20130206064650 1360133220 347.38333 20130206064700 1360133230 347.46667 20130206064710 1360133240 347.44998 20130206064720 1360133250 347.4 20130206064730 1360133260 347.4833 20130206064740 1360133270 347.46667 20130206064750 1360133280 347.50003 20130206064800 1360133290 347.71667 20130206064810 1360133300 348.01663 20130206064820 1360133310 348.16666 20130206064830 1360133320 348.15 20130206064840 1360133330 348.11667 20130206064850 1360133340 348.18335 20130206064900 1360133350 348.0 20130206064910 1360133360 347.9833 20130206064920 1360133370 347.94998 20130206064930 1360133380 348.16666 20130206064940 1360133390 348.4 20130206064950 1360133400 348.5167 20130206065000 1360133410 348.58334 20130206065010 1360133420 348.68335 20130206065020 1360133430 348.78336 20130206065030 1360133440 348.75 20130206065040 1360133450 348.71667 20130206065050 1360133460 348.78336 20130206065100 1360133470 348.78333 20130206065110 1360133480 348.76663 20130206065120 1360133490 348.7333 20130206065130 1360133500 348.68332 20130206065140 1360133510 348.6333 20130206065150 1360133520 348.58334 20130206065200 1360133530 348.6333 20130206065210 1360133540 348.58334 20130206065220 1360133550 348.76663 20130206065230 1360133560 349.0 20130206065240 1360133570 349.1 20130206065250 1360133580 349.06665 20130206065300 1360133590 349.05002 20130206065310 1360133600 348.9833 20130206065320 1360133610 348.81665 20130206065330 1360133620 348.58334 20130206065340 1360133630 348.50003 20130206065350 1360133640 348.53333 20130206065400 1360133650 348.61667 20130206065410 1360133660 348.75 20130206065420 1360133670 348.80002 20130206065430 1360133680 348.84998 20130206065440 1360133690 348.96667 20130206065450 1360133700 349.03333 20130206065500 1360133710 349.03333 20130206065510 1360133720 349.09998 20130206065520 1360133730 349.25 20130206065530 1360133740 349.33334 20130206065540 1360133750 349.21667 20130206065550 1360133760 349.13333 20130206065600 1360133770 349.1 20130206065610 1360133780 348.98337 20130206065620 1360133790 348.86667 20130206065630 1360133800 348.83334 20130206065640 1360133810 349.03333 20130206065650 1360133820 349.28333 20130206065700 1360133830 349.53333 20130206065710 1360133840 349.75 20130206065720 1360133850 349.91666 20130206065730 1360133860 350.13333 20130206065740 1360133870 350.13333 20130206065750 1360133880 350.0 20130206065800 1360133890 349.86667 20130206065810 1360133900 349.86667 20130206065820 1360133910 349.86667 20130206065830 1360133920 350.0 20130206065840 1360133930 350.11667 20130206065850 1360133940 350.36667 20130206065900 1360133950 350.55002 20130206065910 1360133960 350.78333 20130206065920 1360133970 350.86667 20130206065930 1360133980 350.88333 20130206065940 1360133990 350.81668 20130206065950 1360134000 350.79996 20130206070000 1360134010 350.69998 20130206070010 1360134020 350.63333 20130206070020 1360134030 350.71667 20130206070030 1360134040 350.78333 20130206070040 1360134050 351.0 20130206070050 1360134060 351.21667 20130206070100 1360134070 351.38333 20130206070110 1360134080 351.53333 20130206070120 1360134090 351.65 20130206070130 1360134100 351.6 20130206070140 1360134110 351.56665 20130206070150 1360134120 351.4833 20130206070200 1360134130 351.4 20130206070210 1360134140 351.31665 20130206070220 1360134150 351.28333 20130206070230 1360134160 351.30002 20130206070240 1360134170 351.28336 20130206070250 1360134180 351.25 20130206070300 1360134190 351.4 20130206070310 1360134200 351.46667 20130206070320 1360134210 351.38333 20130206070330 1360134220 351.25 20130206070340 1360134230 351.33334 20130206070350 1360134240 351.35 20130206070400 1360134250 351.44998 20130206070410 1360134260 351.54996 20130206070420 1360134270 351.58334 20130206070430 1360134280 351.65 20130206070440 1360134290 351.7333 20130206070450 1360134300 351.75 20130206070500 1360134310 351.51663 20130206070510 1360134320 351.44998 20130206070520 1360134330 351.58334 20130206070530 1360134340 351.68335 20130206070540 1360134350 351.69998 20130206070550 1360134360 351.68335 20130206070600 1360134370 351.7333 20130206070610 1360134380 351.65 20130206070620 1360134390 351.6 20130206070630 1360134400 351.63333 20130206070640 1360134410 351.7333 20130206070650 1360134420 351.88333 20130206070700 1360134430 352.08334 20130206070710 1360134440 352.25 20130206070720 1360134450 352.43335 20130206070730 1360134460 352.65002 20130206070740 1360134470 352.68335 20130206070750 1360134480 352.75 20130206070800 1360134490 352.8667 20130206070810 1360134500 353.06668 20130206070820 1360134510 353.16666 20130206070830 1360134520 353.20004 20130206070840 1360134530 353.35 20130206070850 1360134540 353.48337 20130206070900 1360134550 353.44998 20130206070910 1360134560 353.4 20130206070920 1360134570 353.4 20130206070930 1360134580 353.38333 20130206070940 1360134590 353.31665 20130206070950 1360134600 353.28333 20130206071000 1360134610 353.33334 20130206071010 1360134620 353.30002 20130206071020 1360134630 353.35 20130206071030 1360134640 353.4833 20130206071040 1360134650 353.56665 20130206071050 1360134660 353.6 20130206071100 1360134670 353.75 20130206071110 1360134680 353.93332 20130206071120 1360134690 354.03333 20130206071130 1360134700 354.01663 20130206071140 1360134710 353.94998 20130206071150 1360134720 354.0167 20130206071200 1360134730 354.05002 20130206071210 1360134740 354.0 20130206071220 1360134750 353.91666 20130206071230 1360134760 353.79996 20130206071240 1360134770 353.88333 20130206071250 1360134780 353.8833 20130206071300 1360134790 353.85 20130206071310 1360134800 353.83334 20130206071320 1360134810 354.0167 20130206071330 1360134820 354.16666 20130206071340 1360134830 354.1 20130206071350 1360134840 354.0 20130206071400 1360134850 353.94998 20130206071410 1360134860 353.83334 20130206071420 1360134870 353.65 20130206071430 1360134880 353.4833 20130206071440 1360134890 353.5333 20130206071450 1360134900 353.66666 20130206071500 1360134910 353.96667 20130206071510 1360134920 354.33334 20130206071520 1360134930 354.55002 20130206071530 1360134940 354.70004 20130206071540 1360134950 354.66666 20130206071550 1360134960 354.58334 20130206071600 1360134970 354.29996 20130206071610 1360134980 353.9833 20130206071620 1360134990 353.81665 20130206071630 1360135000 353.85 20130206071640 1360135010 354.0 20130206071650 1360135020 354.23337 20130206071700 1360135030 354.4833 20130206071710 1360135040 354.83334 20130206071720 1360135050 355.08334 20130206071730 1360135060 355.33334 20130206071740 1360135070 355.35 20130206071750 1360135080 355.21667 20130206071800 1360135090 355.03336 20130206071810 1360135100 354.8667 20130206071820 1360135110 354.80002 20130206071830 1360135120 354.74997 20130206071840 1360135130 354.93332 20130206071850 1360135140 355.23337 20130206071900 1360135150 355.53333 20130206071910 1360135160 355.85 20130206071920 1360135170 356.0167 20130206071930 1360135180 356.05002 20130206071940 1360135190 356.03333 20130206071950 1360135200 355.84998 20130206072000 1360135210 355.68335 20130206072010 1360135220 355.5 20130206072020 1360135230 355.5 20130206072030 1360135240 355.66666 20130206072040 1360135250 355.88333 20130206072050 1360135260 356.19998 20130206072100 1360135270 356.6 20130206072110 1360135280 356.91666 20130206072120 1360135290 357.08334 20130206072130 1360135300 357.16666 20130206072140 1360135310 357.11667 20130206072150 1360135320 356.90002 20130206072200 1360135330 356.6 20130206072210 1360135340 356.40002 20130206072220 1360135350 356.25 20130206072230 1360135360 356.21667 20130206072240 1360135370 356.30002 20130206072250 1360135380 356.63333 20130206072300 1360135390 356.80002 20130206072310 1360135400 357.03333 20130206072320 1360135410 357.05002 20130206072330 1360135420 357.00003 20130206072340 1360135430 356.8667 20130206072350 1360135440 356.69998 20130206072400 1360135450 356.71667 20130206072410 1360135460 356.7667 20130206072420 1360135470 356.90002 20130206072430 1360135480 357.11667 20130206072440 1360135490 357.25 20130206072450 1360135500 357.41666 20130206072500 1360135510 357.55002 20130206072510 1360135520 357.61667 20130206072520 1360135530 357.65 20130206072530 1360135540 357.6 20130206072540 1360135550 357.65 20130206072550 1360135560 357.6 20130206072600 1360135570 357.55002 20130206072610 1360135580 357.45004 20130206072620 1360135590 357.44998 20130206072630 1360135600 357.43332 20130206072640 1360135610 357.4 20130206072650 1360135620 357.38333 20130206072700 1360135630 357.4833 20130206072710 1360135640 357.43332 20130206072720 1360135650 357.58334 20130206072730 1360135660 357.58334 20130206072740 1360135670 357.7333 20130206072750 1360135680 357.93332 20130206072800 1360135690 358.05002 20130206072810 1360135700 358.15 20130206072820 1360135710 358.26663 20130206072830 1360135720 358.2667 20130206072840 1360135730 358.25 20130206072850 1360135740 358.28336 20130206072900 1360135750 358.38333 20130206072910 1360135760 358.40002 20130206072920 1360135770 358.46667 20130206072930 1360135780 358.71667 20130206072940 1360135790 358.95004 20130206072950 1360135800 359.1 20130206073000 1360135810 359.15 20130206073010 1360135820 359.30002 20130206073020 1360135830 359.33334 20130206073030 1360135840 359.31665 20130206073040 1360135850 359.21667 20130206073050 1360135860 359.13333 20130206073100 1360135870 359.08334 20130206073110 1360135880 359.20004 20130206073120 1360135890 359.16666 20130206073130 1360135900 359.4 20130206073140 1360135910 359.63333 20130206073150 1360135920 359.7667 20130206073200 1360135930 359.9 20130206073210 1360135940 359.93335 20130206073220 1360135950 359.91666 20130206073230 1360135960 359.88333 20130206073240 1360135970 359.80002 20130206073250 1360135980 359.7333 20130206073300 1360135990 359.68335 20130206073310 1360136000 359.7667 20130206073320 1360136010 359.90002 20130206073330 1360136020 360.06668 20130206073340 1360136030 360.11667 20130206073350 1360136040 360.25 20130206073400 1360136050 360.33334 20130206073410 1360136060 360.31665 20130206073420 1360136070 360.26663 20130206073430 1360136080 360.08334 20130206073440 1360136090 359.90002 20130206073450 1360136100 359.70004 20130206073500 1360136110 359.6 20130206073510 1360136120 359.6 20130206073520 1360136130 359.68332 20130206073530 1360136140 359.9 20130206073540 1360136150 360.2667 20130206073550 1360136160 360.6 20130206073600 1360136170 360.78333 20130206073610 1360136180 360.86667 20130206073620 1360136190 360.81665 20130206073630 1360136200 360.63333 20130206073640 1360136210 360.5167 20130206073650 1360136220 360.46667 20130206073700 1360136230 360.56668 20130206073710 1360136240 360.58334 20130206073720 1360136250 360.70004 20130206073730 1360136260 360.95004 20130206073740 1360136270 361.05002 20130206073750 1360136280 361.08328 20130206073800 1360136290 361.1 20130206073810 1360136300 361.28333 20130206073820 1360136310 361.23337 20130206073830 1360136320 361.06665 20130206073840 1360136330 361.06665 20130206073850 1360136340 361.11667 20130206073900 1360136350 361.15 20130206073910 1360136360 361.18332 20130206073920 1360136370 361.61667 20130206073930 1360136380 361.9833 20130206073940 1360136390 362.23337 20130206073950 1360136400 362.36667 20130206074000 1360136410 362.5167 20130206074010 1360136420 362.4833 20130206074020 1360136430 362.35 20130206074030 1360136440 362.03333 20130206074040 1360136450 361.93335 20130206074050 1360136460 361.9 20130206074100 1360136470 361.96664 20130206074110 1360136480 362.03333 20130206074120 1360136490 362.04996 20130206074130 1360136500 362.18335 20130206074140 1360136510 362.19998 20130206074150 1360136520 362.21664 20130206074200 1360136530 362.11667 20130206074210 1360136540 362.15 20130206074220 1360136550 362.13333 20130206074230 1360136560 362.2333 20130206074240 1360136570 362.4 20130206074250 1360136580 362.56665 20130206074300 1360136590 362.68335 20130206074310 1360136600 362.75 20130206074320 1360136610 362.81665 20130206074330 1360136620 362.88333 20130206074340 1360136630 362.78336 20130206074350 1360136640 362.68332 20130206074400 1360136650 362.6333 20130206074410 1360136660 362.59998 20130206074420 1360136670 362.53333 20130206074430 1360136680 362.4833 20130206074440 1360136690 362.46664 20130206074450 1360136700 362.5167 20130206074500 1360136710 362.55002 20130206074510 1360136720 362.63333 20130206074520 1360136730 362.65 20130206074530 1360136740 362.56665 20130206074540 1360136750 362.51663 20130206074550 1360136760 362.4833 20130206074600 1360136770 362.41666 20130206074610 1360136780 362.46667 20130206074620 1360136790 362.5167 20130206074630 1360136800 362.66666 20130206074640 1360136810 362.78333 20130206074650 1360136820 362.90002 20130206074700 1360136830 362.96667 20130206074710 1360136840 363.05002 20130206074720 1360136850 363.15002 20130206074730 1360136860 363.2333 20130206074740 1360136870 363.21667 20130206074750 1360136880 363.25 20130206074800 1360136890 363.38333 20130206074810 1360136900 363.46667 20130206074820 1360136910 363.58334 20130206074830 1360136920 363.6 20130206074840 1360136930 363.71667 20130206074850 1360136940 363.66666 20130206074900 1360136950 363.68335 20130206074910 1360136960 363.70004 20130206074920 1360136970 364.0 20130206074930 1360136980 364.2333 20130206074940 1360136990 364.4 20130206074950 1360137000 364.53333 20130206075000 1360137010 364.59998 20130206075010 1360137020 364.5167 20130206075020 1360137030 364.43332 20130206075030 1360137040 364.36667 20130206075040 1360137050 364.4 20130206075050 1360137060 364.48337 20130206075100 1360137070 364.58334 20130206075110 1360137080 364.65002 20130206075120 1360137090 364.68335 20130206075130 1360137100 364.81668 20130206075140 1360137110 364.96667 20130206075150 1360137120 365.01663 20130206075200 1360137130 365.08334 20130206075210 1360137140 365.21667 20130206075220 1360137150 365.13333 20130206075230 1360137160 364.88333 20130206075240 1360137170 364.6334 20130206075250 1360137180 364.68335 20130206075300 1360137190 364.66666 20130206075310 1360137200 364.68332 20130206075320 1360137210 364.88333 20130206075330 1360137220 365.31665 20130206075340 1360137230 365.55002 20130206075350 1360137240 365.44998 20130206075400 1360137250 365.16666 20130206075410 1360137260 364.9 20130206075420 1360137270 364.51663 20130206075430 1360137280 364.2333 20130206075440 1360137290 364.28333 20130206075450 1360137300 364.5 20130206075500 1360137310 364.9833 20130206075510 1360137320 365.36667 20130206075520 1360137330 365.59998 20130206075530 1360137340 365.66666 20130206075540 1360137350 365.61667 20130206075550 1360137360 365.43335 20130206075600 1360137370 365.18335 20130206075610 1360137380 365.03333 20130206075620 1360137390 365.19998 20130206075630 1360137400 365.35 20130206075640 1360137410 365.55002 20130206075650 1360137420 365.88333 20130206075700 1360137430 366.16666 20130206075710 1360137440 366.25 20130206075720 1360137450 366.28333 20130206075730 1360137460 366.2333 20130206075740 1360137470 366.21667 20130206075750 1360137480 366.15 20130206075800 1360137490 366.04996 20130206075810 1360137500 366.0167 20130206075820 1360137510 365.93335 20130206075830 1360137520 366.04996 20130206075840 1360137530 366.15002 20130206075850 1360137540 366.31668 20130206075900 1360137550 366.5 20130206075910 1360137560 366.7333 20130206075920 1360137570 366.86667 20130206075930 1360137580 366.88333 20130206075940 1360137590 366.80002 20130206075950 1360137600 366.80002 20130206080000 1360137610 366.76663 20130206080010 1360137620 366.80002 20130206080020 1360137630 366.91666 20130206080030 1360137640 367.21667 20130206080040 1360137650 367.41666 20130206080050 1360137660 367.58334 20130206080100 1360137670 367.71667 20130206080110 1360137680 367.71667 20130206080120 1360137690 367.68332 20130206080130 1360137700 367.54996 20130206080140 1360137710 367.33334 20130206080150 1360137720 367.2667 20130206080200 1360137730 367.13333 20130206080210 1360137740 367.2333 20130206080220 1360137750 367.35 20130206080230 1360137760 367.48337 20130206080240 1360137770 367.63333 20130206080250 1360137780 367.65002 20130206080300 1360137790 367.63333 20130206080310 1360137800 367.6333 20130206080320 1360137810 367.68335 20130206080330 1360137820 367.78333 20130206080340 1360137830 367.91666 20130206080350 1360137840 368.09998 20130206080400 1360137850 368.44998 20130206080410 1360137860 368.61667 20130206080420 1360137870 368.79996 20130206080430 1360137880 368.94998 20130206080440 1360137890 369.26663 20130206080450 1360137900 369.33334 20130206080500 1360137910 369.33334 20130206080510 1360137920 369.15002 20130206080520 1360137930 369.0 20130206080530 1360137940 368.69998 20130206080540 1360137950 368.44998 20130206080550 1360137960 368.41666 20130206080600 1360137970 368.43335 20130206080610 1360137980 368.6 20130206080620 1360137990 368.73337 20130206080630 1360138000 368.80002 20130206080640 1360138010 368.80002 20130206080650 1360138020 368.7333 20130206080700 1360138030 368.7667 20130206080710 1360138040 368.75 20130206080720 1360138050 368.65 20130206080730 1360138060 368.61667 20130206080740 1360138070 368.58334 20130206080750 1360138080 368.53333 20130206080800 1360138090 368.36667 20130206080810 1360138100 368.34998 20130206080820 1360138110 368.33334 20130206080830 1360138120 368.43335 20130206080840 1360138130 368.46667 20130206080850 1360138140 368.56665 20130206080900 1360138150 368.53333 20130206080910 1360138160 368.4833 20130206080920 1360138170 368.43335 20130206080930 1360138180 368.34998 20130206080940 1360138190 368.31665 20130206080950 1360138200 368.51663 20130206081000 1360138210 368.76663 20130206081010 1360138220 368.88333 20130206081020 1360138230 369.0 20130206081030 1360138240 369.11667 20130206081040 1360138250 369.15 20130206081050 1360138260 369.06665 20130206081100 1360138270 369.13333 20130206081110 1360138280 369.33334 20130206081120 1360138290 369.58334 20130206081130 1360138300 369.9 20130206081140 1360138310 370.2667 20130206081150 1360138320 370.41666 20130206081200 1360138330 370.4833 20130206081210 1360138340 370.53333 20130206081220 1360138350 370.5167 20130206081230 1360138360 370.26663 20130206081240 1360138370 370.13333 20130206081250 1360138380 370.13333 20130206081300 1360138390 370.28333 20130206081310 1360138400 370.31665 20130206081320 1360138410 370.44998 20130206081330 1360138420 370.81668 20130206081340 1360138430 371.16666 20130206081350 1360138440 371.41666 20130206081400 1360138450 371.46667 20130206081410 1360138460 371.5167 20130206081420 1360138470 371.43335 20130206081430 1360138480 371.13333 20130206081440 1360138490 370.90002 20130206081450 1360138500 370.66666 20130206081500 1360138510 370.58328 20130206081510 1360138520 370.75 20130206081520 1360138530 370.96667 20130206081530 1360138540 371.21667 20130206081540 1360138550 371.41666 20130206081550 1360138560 371.66666 20130206081600 1360138570 371.65 20130206081610 1360138580 371.45004 20130206081620 1360138590 371.16666 20130206081630 1360138600 370.86667 20130206081640 1360138610 370.46667 20130206081650 1360138620 370.19998 20130206081700 1360138630 370.21664 20130206081710 1360138640 370.5 20130206081720 1360138650 370.79996 20130206081730 1360138660 371.18332 20130206081740 1360138670 371.61667 20130206081750 1360138680 371.9 20130206081800 1360138690 372.11667 20130206081810 1360138700 372.08334 20130206081820 1360138710 372.06665 20130206081830 1360138720 371.96664 20130206081840 1360138730 371.86667 20130206081850 1360138740 371.83334 20130206081900 1360138750 371.96667 20130206081910 1360138760 372.34998 20130206081920 1360138770 372.73337 20130206081930 1360138780 373.18332 20130206081940 1360138790 373.55002 20130206081950 1360138800 373.76663 20130206082000 1360138810 373.91666 20130206082010 1360138820 373.83334 20130206082020 1360138830 373.80002 20130206082030 1360138840 373.85 20130206082040 1360138850 373.94998 20130206082050 1360138860 374.08334 20130206082100 1360138870 374.2667 20130206082110 1360138880 374.4833 20130206082120 1360138890 374.78333 20130206082130 1360138900 375.11667 20130206082140 1360138910 375.36667 20130206082150 1360138920 375.56668 20130206082200 1360138930 375.71667 20130206082210 1360138940 375.85 20130206082220 1360138950 376.0167 20130206082230 1360138960 376.19998 20130206082240 1360138970 376.44998 20130206082250 1360138980 376.75003 20130206082300 1360138990 377.1167 20130206082310 1360139000 377.3667 20130206082320 1360139010 377.43332 20130206082330 1360139020 377.59998 20130206082340 1360139030 377.80002 20130206082350 1360139040 377.9 20130206082400 1360139050 377.9 20130206082410 1360139060 377.9 20130206082420 1360139070 377.8833 20130206082430 1360139080 377.85 20130206082440 1360139090 377.7667 20130206082450 1360139100 377.79996 20130206082500 1360139110 377.7333 20130206082510 1360139120 377.6333 20130206082520 1360139130 377.4833 20130206082530 1360139140 377.19998 20130206082540 1360139150 376.93335 20130206082550 1360139160 376.66666 20130206082600 1360139170 376.44998 20130206082610 1360139180 376.33334 20130206082620 1360139190 376.38333 20130206082630 1360139200 376.44998 20130206082640 1360139210 376.34998 20130206082650 1360139220 376.33334 20130206082700 1360139230 376.26663 20130206082710 1360139240 376.15 20130206082720 1360139250 375.93335 20130206082730 1360139260 375.65 20130206082740 1360139270 375.43335 20130206082750 1360139280 375.09998 20130206082800 1360139290 374.84998 20130206082810 1360139300 374.66666 20130206082820 1360139310 374.5 20130206082830 1360139320 374.35 20130206082840 1360139330 374.15 20130206082850 1360139340 373.91666 20130206082900 1360139350 373.68335 20130206082910 1360139360 373.43335 20130206082920 1360139370 373.1 20130206082930 1360139380 372.83334 20130206082940 1360139390 372.61667 20130206082950 1360139400 372.59998 20130206083000 1360139410 372.58334 20130206083010 1360139420 372.48337 20130206083020 1360139430 372.48337 20130206083030 1360139440 372.4833 20130206083040 1360139450 372.51663 20130206083050 1360139460 372.5167 20130206083100 1360139470 372.5167 20130206083110 1360139480 372.48337 20130206083120 1360139490 372.46664 20130206083130 1360139500 372.36667 20130206083140 1360139510 372.44998 20130206083150 1360139520 372.4 20130206083200 1360139530 372.51663 20130206083210 1360139540 372.88333 20130206083220 1360139550 373.31668 20130206083230 1360139560 373.78333 20130206083240 1360139570 374.19998 20130206083250 1360139580 374.5 20130206083300 1360139590 374.63333 20130206083310 1360139600 374.75 20130206083320 1360139610 374.8833 20130206083330 1360139620 375.19998 20130206083340 1360139630 375.5167 20130206083350 1360139640 376.08334 20130206083400 1360139650 376.7333 20130206083410 1360139660 377.2667 20130206083420 1360139670 377.55005 20130206083430 1360139680 377.66666 20130206083440 1360139690 377.5167 20130206083450 1360139700 377.21664 20130206083500 1360139710 376.94998 20130206083510 1360139720 376.81665 20130206083520 1360139730 376.86667 20130206083530 1360139740 377.06668 20130206083540 1360139750 377.46667 20130206083550 1360139760 377.8833 20130206083600 1360139770 378.18335 20130206083610 1360139780 378.28333 20130206083620 1360139790 378.33334 20130206083630 1360139800 378.21664 20130206083640 1360139810 378.0167 20130206083650 1360139820 377.85 20130206083700 1360139830 377.61667 20130206083710 1360139840 377.61667 20130206083720 1360139850 377.65 20130206083730 1360139860 377.6167 20130206083740 1360139870 377.41666 20130206083750 1360139880 377.18335 20130206083800 1360139890 377.0167 20130206083810 1360139900 376.58328 20130206083820 1360139910 376.0 20130206083830 1360139920 375.53333 20130206083840 1360139930 375.21667 20130206083850 1360139940 375.0 20130206083900 1360139950 374.93335 20130206083910 1360139960 375.05002 20130206083920 1360139970 375.41666 20130206083930 1360139980 375.69998 20130206083940 1360139990 375.96664 20130206083950 1360140000 376.18335 20130206084000 1360140010 376.23337 20130206084010 1360140020 376.33334 20130206084020 1360140030 376.43332 20130206084030 1360140040 376.61667 20130206084040 1360140050 376.93332 20130206084050 1360140060 377.28333 20130206084100 1360140070 377.58334 20130206084110 1360140080 377.93335 20130206084120 1360140090 378.18332 20130206084130 1360140100 378.4 20130206084140 1360140110 378.44998 20130206084150 1360140120 378.59998 20130206084200 1360140130 378.71667 20130206084210 1360140140 378.78333 20130206084220 1360140150 379.03333 20130206084230 1360140160 379.5 20130206084240 1360140170 380.0167 20130206084250 1360140180 380.5167 20130206084300 1360140190 381.0 20130206084310 1360140200 381.48337 20130206084320 1360140210 381.7333 20130206084330 1360140220 381.93335 20130206084340 1360140230 382.1 20130206084350 1360140240 382.15002 20130206084400 1360140250 382.06668 20130206084410 1360140260 381.96667 20130206084420 1360140270 381.91666 20130206084430 1360140280 381.71667 20130206084440 1360140290 381.6 20130206084450 1360140300 381.44998 20130206084500 1360140310 381.33334 20130206084510 1360140320 381.0167 20130206084520 1360140330 380.65002 20130206084530 1360140340 380.21667 20130206084540 1360140350 379.76663 20130206084550 1360140360 379.28336 20130206084600 1360140370 378.93335 20130206084610 1360140380 378.75 20130206084620 1360140390 378.61667 20130206084630 1360140400 378.6 20130206084640 1360140410 378.69998 20130206084650 1360140420 378.78333 20130206084700 1360140430 378.7667 20130206084710 1360140440 378.58334 20130206084720 1360140450 378.38333 20130206084730 1360140460 378.06665 20130206084740 1360140470 377.54996 20130206084750 1360140480 377.06665 20130206084800 1360140490 376.90002 20130206084810 1360140500 376.66666 20130206084820 1360140510 376.51663 20130206084830 1360140520 376.51663 20130206084840 1360140530 376.83334 20130206084850 1360140540 377.18332 20130206084900 1360140550 377.5 20130206084910 1360140560 377.83334 20130206084920 1360140570 378.06665 20130206084930 1360140580 378.21667 20130206084940 1360140590 378.36667 20130206084950 1360140600 378.69998 20130206085000 1360140610 379.15 20130206085010 1360140620 379.68332 20130206085020 1360140630 380.3833 20130206085030 1360140640 381.0 20130206085040 1360140650 381.48337 20130206085050 1360140660 381.85 20130206085100 1360140670 381.96664 20130206085110 1360140680 382.11667 20130206085120 1360140690 382.06668 20130206085130 1360140700 382.1 20130206085140 1360140710 382.15 20130206085150 1360140720 382.11667 20130206085200 1360140730 381.98337 20130206085210 1360140740 381.8833 20130206085220 1360140750 381.88333 20130206085230 1360140760 381.75 20130206085240 1360140770 381.65002 20130206085250 1360140780 381.55002 20130206085300 1360140790 381.45004 20130206085310 1360140800 381.35 20130206085320 1360140810 381.4 20130206085330 1360140820 381.43335 20130206085340 1360140830 381.33334 20130206085350 1360140840 381.20004 20130206085400 1360140850 381.09998 20130206085410 1360140860 380.93335 20130206085420 1360140870 380.63333 20130206085430 1360140880 380.2333 20130206085440 1360140890 379.80002 20130206085450 1360140900 379.44998 20130206085500 1360140910 379.23337 20130206085510 1360140920 379.1333 20130206085520 1360140930 379.08334 20130206085530 1360140940 379.16666 20130206085540 1360140950 379.25003 20130206085550 1360140960 379.25 20130206085600 1360140970 379.28333 20130206085610 1360140980 379.31668 20130206085620 1360140990 379.3667 20130206085630 1360141000 379.5167 20130206085640 1360141010 379.75 20130206085650 1360141020 380.0167 20130206085700 1360141030 380.30002 20130206085710 1360141040 380.61667 20130206085720 1360141050 380.86667 20130206085730 1360141060 381.13333 20130206085740 1360141070 381.33334 20130206085750 1360141080 381.55002 20130206085800 1360141090 381.71664 20130206085810 1360141100 381.88333 20130206085820 1360141110 381.98337 20130206085830 1360141120 382.08337 20130206085840 1360141130 382.16666 20130206085850 1360141140 382.28336 20130206085900 1360141150 382.28333 20130206085910 1360141160 382.31668 20130206085920 1360141170 382.41666 20130206085930 1360141180 382.4833 20130206085940 1360141190 382.69998 20130206085950 1360141200 382.91666 20130206090000 1360141210 383.13333 20130206090010 1360141220 383.19998 20130206090020 1360141230 383.21664 20130206090030 1360141240 383.16666 20130206090040 1360141250 382.96667 20130206090050 1360141260 382.78333 20130206090100 1360141270 382.6 20130206090110 1360141280 382.4 20130206090120 1360141290 382.28333 20130206090130 1360141300 382.15 20130206090140 1360141310 381.9833 20130206090150 1360141320 381.79996 20130206090200 1360141330 381.6 20130206090210 1360141340 381.33334 20130206090220 1360141350 380.93335 20130206090230 1360141360 380.63333 20130206090240 1360141370 380.46667 20130206090250 1360141380 380.29996 20130206090300 1360141390 380.2333 20130206090310 1360141400 380.44998 20130206090320 1360141410 380.58334 20130206090330 1360141420 380.69998 20130206090340 1360141430 380.79996 20130206090350 1360141440 380.91666 20130206090400 1360141450 380.93332 20130206090410 1360141460 380.75 20130206090420 1360141470 380.7667 20130206090430 1360141480 380.85 20130206090440 1360141490 380.8834 20130206090450 1360141500 381.0167 20130206090500 1360141510 381.2333 20130206090510 1360141520 381.55002 20130206090520 1360141530 381.65002 20130206090530 1360141540 381.78336 20130206090540 1360141550 381.83334 20130206090550 1360141560 381.96667 20130206090600 1360141570 382.13333 20130206090610 1360141580 382.36667 20130206090620 1360141590 382.58334 20130206090630 1360141600 382.86667 20130206090640 1360141610 383.19998 20130206090650 1360141620 383.66666 20130206090700 1360141630 384.21667 20130206090710 1360141640 384.85 20130206090720 1360141650 385.58334 20130206090730 1360141660 386.13333 20130206090740 1360141670 386.68335 20130206090750 1360141680 387.13333 20130206090800 1360141690 387.46667 20130206090810 1360141700 387.75 20130206090820 1360141710 388.0167 20130206090830 1360141720 388.21664 20130206090840 1360141730 388.44998 20130206090850 1360141740 388.4833 20130206090900 1360141750 388.70004 20130206090910 1360141760 388.71667 20130206090920 1360141770 388.71667 20130206090930 1360141780 388.7333 20130206090940 1360141790 388.6 20130206090950 1360141800 388.4833 20130206091000 1360141810 388.2667 20130206091010 1360141820 388.1 20130206091020 1360141830 387.94998 20130206091030 1360141840 387.61667 20130206091040 1360141850 387.30002 20130206091050 1360141860 386.98337 20130206091100 1360141870 386.53336 20130206091110 1360141880 385.96667 20130206091120 1360141890 385.44998 20130206091130 1360141900 385.0 20130206091140 1360141910 384.63333 20130206091150 1360141920 384.06665 20130206091200 1360141930 383.4 20130206091210 1360141940 382.80002 20130206091220 1360141950 382.18332 20130206091230 1360141960 381.56665 20130206091240 1360141970 380.95004 20130206091250 1360141980 380.65002 20130206091300 1360141990 380.59998 20130206091310 1360142000 380.61667 20130206091320 1360142010 380.68332 20130206091330 1360142020 380.9 20130206091340 1360142030 381.21667 20130206091350 1360142040 381.3667 20130206091400 1360142050 381.33334 20130206091410 1360142060 381.4 20130206091420 1360142070 381.56665 20130206091430 1360142080 381.83334 20130206091440 1360142090 382.15 20130206091450 1360142100 382.5 20130206091500 1360142110 382.85 20130206091510 1360142120 383.2667 20130206091520 1360142130 383.5 20130206091530 1360142140 383.68335 20130206091540 1360142150 383.75 20130206091550 1360142160 383.79996 20130206091600 1360142170 383.83334 20130206091610 1360142180 383.80002 20130206091620 1360142190 383.86667 20130206091630 1360142200 383.96667 20130206091640 1360142210 384.06665 20130206091650 1360142220 384.31665 20130206091700 1360142230 384.56668 20130206091710 1360142240 385.0 20130206091720 1360142250 385.35 20130206091730 1360142260 385.55002 20130206091740 1360142270 385.7667 20130206091750 1360142280 385.88333 20130206091800 1360142290 385.9833 20130206091810 1360142300 386.01663 20130206091820 1360142310 386.06665 20130206091830 1360142320 386.2667 20130206091840 1360142330 386.5167 20130206091850 1360142340 386.80002 20130206091900 1360142350 387.13333 20130206091910 1360142360 387.41666 20130206091920 1360142370 387.6333 20130206091930 1360142380 387.73337 20130206091940 1360142390 387.58334 20130206091950 1360142400 387.44998 20130206092000 1360142410 387.30002 20130206092010 1360142420 387.0 20130206092020 1360142430 386.81665 20130206092030 1360142440 386.6 20130206092040 1360142450 386.6333 20130206092050 1360142460 386.58337 20130206092100 1360142470 386.45004 20130206092110 1360142480 386.35 20130206092120 1360142490 386.19998 20130206092130 1360142500 386.06665 20130206092140 1360142510 385.86667 20130206092150 1360142520 385.6 20130206092200 1360142530 385.5 20130206092210 1360142540 385.35 20130206092220 1360142550 385.25 20130206092230 1360142560 385.38333 20130206092240 1360142570 385.58334 20130206092250 1360142580 385.9 20130206092300 1360142590 386.30002 20130206092310 1360142600 386.61667 20130206092320 1360142610 387.0167 20130206092330 1360142620 387.21664 20130206092340 1360142630 387.46667 20130206092350 1360142640 387.81668 20130206092400 1360142650 388.1 20130206092410 1360142660 388.53333 20130206092420 1360142670 389.28336 20130206092430 1360142680 389.96667 20130206092440 1360142690 390.71664 20130206092450 1360142700 391.11667 20130206092500 1360142710 391.44998 20130206092510 1360142720 391.5 20130206092520 1360142730 391.03333 20130206092530 1360142740 390.61667 20130206092540 1360142750 390.08334 20130206092550 1360142760 389.65 20130206092600 1360142770 389.13333 20130206092610 1360142780 388.70004 20130206092620 1360142790 388.25003 20130206092630 1360142800 387.65 20130206092640 1360142810 386.93332 20130206092650 1360142820 386.33334 20130206092700 1360142830 385.7667 20130206092710 1360142840 385.33334 20130206092720 1360142850 385.1 20130206092730 1360142860 385.13333 20130206092740 1360142870 385.34998 20130206092750 1360142880 385.58328 20130206092800 1360142890 385.93332 20130206092810 1360142900 386.40002 20130206092820 1360142910 386.78336 20130206092830 1360142920 387.11667 20130206092840 1360142930 387.38333 20130206092850 1360142940 387.6 20130206092900 1360142950 387.7333 20130206092910 1360142960 387.83334 20130206092920 1360142970 387.9833 20130206092930 1360142980 388.16666 20130206092940 1360142990 388.28333 20130206092950 1360143000 388.36667 20130206093000 1360143010 388.61667 20130206093010 1360143020 388.86667 20130206093020 1360143030 389.11667 20130206093030 1360143040 389.38333 20130206093040 1360143050 389.5167 20130206093050 1360143060 389.68335 20130206093100 1360143070 389.68332 20130206093110 1360143080 389.68335 20130206093120 1360143090 389.65 20130206093130 1360143100 389.41666 20130206093140 1360143110 389.16666 20130206093150 1360143120 388.85 20130206093200 1360143130 388.44998 20130206093210 1360143140 388.06665 20130206093220 1360143150 387.88333 20130206093230 1360143160 387.83334 20130206093240 1360143170 387.83334 20130206093250 1360143180 387.88333 20130206093300 1360143190 388.13333 20130206093310 1360143200 388.35 20130206093320 1360143210 388.36667 20130206093330 1360143220 388.46667 20130206093340 1360143230 388.53333 20130206093350 1360143240 388.61667 20130206093400 1360143250 388.71667 20130206093410 1360143260 388.85 20130206093420 1360143270 389.13333 20130206093430 1360143280 389.19998 20130206093440 1360143290 389.30002 20130206093450 1360143300 389.28336 20130206093500 1360143310 388.96667 20130206093510 1360143320 388.59998 20130206093520 1360143330 388.13333 20130206093530 1360143340 387.61667 20130206093540 1360143350 387.15 20130206093550 1360143360 386.53333 20130206093600 1360143370 386.05002 20130206093610 1360143380 385.65 20130206093620 1360143390 385.2333 20130206093630 1360143400 384.93332 20130206093640 1360143410 384.66663 20130206093650 1360143420 384.69998 20130206093700 1360143430 384.76663 20130206093710 1360143440 384.7667 20130206093720 1360143450 384.88333 20130206093730 1360143460 385.15 20130206093740 1360143470 385.43335 20130206093750 1360143480 385.73337 20130206093800 1360143490 386.28333 20130206093810 1360143500 386.9 20130206093820 1360143510 387.46664 20130206093830 1360143520 387.94998 20130206093840 1360143530 388.53336 20130206093850 1360143540 388.9833 20130206093900 1360143550 389.21664 20130206093910 1360143560 389.43332 20130206093920 1360143570 389.68332 20130206093930 1360143580 389.90002 20130206093940 1360143590 390.19998 20130206093950 1360143600 390.63333 20130206094000 1360143610 391.05002 20130206094010 1360143620 391.2667 20130206094020 1360143630 391.5167 20130206094030 1360143640 391.75 20130206094040 1360143650 391.94998 20130206094050 1360143660 391.91666 20130206094100 1360143670 392.11667 20130206094110 1360143680 392.35 20130206094120 1360143690 392.55002 20130206094130 1360143700 392.7667 20130206094140 1360143710 393.05002 20130206094150 1360143720 393.38333 20130206094200 1360143730 393.53333 20130206094210 1360143740 393.71667 20130206094220 1360143750 393.88333 20130206094230 1360143760 393.90002 20130206094240 1360143770 393.90002 20130206094250 1360143780 393.78333 20130206094300 1360143790 393.93332 20130206094310 1360143800 393.91666 20130206094320 1360143810 393.86667 20130206094330 1360143820 393.83334 20130206094340 1360143830 393.81665 20130206094350 1360143840 393.84998 20130206094400 1360143850 393.79996 20130206094410 1360143860 393.81665 20130206094420 1360143870 393.73337 20130206094430 1360143880 393.70004 20130206094440 1360143890 393.4 20130206094450 1360143900 393.11667 20130206094500 1360143910 392.75 20130206094510 1360143920 392.46667 20130206094520 1360143930 392.2667 20130206094530 1360143940 392.1167 20130206094540 1360143950 392.05002 20130206094550 1360143960 391.98337 20130206094600 1360143970 391.81665 20130206094610 1360143980 391.63333 20130206094620 1360143990 391.41666 20130206094630 1360144000 391.31665 20130206094640 1360144010 391.2333 20130206094650 1360144020 391.25 20130206094700 1360144030 391.30002 20130206094710 1360144040 391.43335 20130206094720 1360144050 391.58334 20130206094730 1360144060 391.61667 20130206094740 1360144070 391.55002 20130206094750 1360144080 391.38333 20130206094800 1360144090 391.1 20130206094810 1360144100 390.63333 20130206094820 1360144110 390.03333 20130206094830 1360144120 389.41666 20130206094840 1360144130 388.7667 20130206094850 1360144140 388.25 20130206094900 1360144150 387.63333 20130206094910 1360144160 387.1 20130206094920 1360144170 386.71667 20130206094930 1360144180 386.43332 20130206094940 1360144190 386.09998 20130206094950 1360144200 385.7667 20130206095000 1360144210 385.53333 20130206095010 1360144220 385.40002 20130206095020 1360144230 385.23337 20130206095030 1360144240 385.13333 20130206095040 1360144250 385.20004 20130206095050 1360144260 385.4833 20130206095100 1360144270 385.68332 20130206095110 1360144280 385.9833 20130206095120 1360144290 386.43335 20130206095130 1360144300 387.05002 20130206095140 1360144310 387.65002 20130206095150 1360144320 388.30002 20130206095200 1360144330 389.21664 20130206095210 1360144340 390.31665 20130206095220 1360144350 391.5167 20130206095230 1360144360 392.66666 20130206095240 1360144370 393.68335 20130206095250 1360144380 394.5167 20130206095300 1360144390 395.08334 20130206095310 1360144400 395.5167 20130206095320 1360144410 395.71667 20130206095330 1360144420 395.93335 20130206095340 1360144430 396.19998 20130206095350 1360144440 396.44998 20130206095400 1360144450 396.73337 20130206095410 1360144460 396.88333 20130206095420 1360144470 396.96667 20130206095430 1360144480 396.81665 20130206095440 1360144490 396.55002 20130206095450 1360144500 396.1167 20130206095500 1360144510 395.58334 20130206095510 1360144520 394.8833 20130206095520 1360144530 394.2333 20130206095530 1360144540 393.65 20130206095540 1360144550 393.1 20130206095550 1360144560 392.65 20130206095600 1360144570 392.11667 20130206095610 1360144580 391.61667 20130206095620 1360144590 391.08334 20130206095630 1360144600 390.44998 20130206095640 1360144610 389.88333 20130206095650 1360144620 389.31665 20130206095700 1360144630 388.88333 20130206095710 1360144640 388.63333 20130206095720 1360144650 388.34998 20130206095730 1360144660 388.15002 20130206095740 1360144670 388.19998 20130206095750 1360144680 388.31668 20130206095800 1360144690 388.48337 20130206095810 1360144700 388.71667 20130206095820 1360144710 389.03333 20130206095830 1360144720 389.35 20130206095840 1360144730 389.48337 20130206095850 1360144740 389.58334 20130206095900 1360144750 389.80002 20130206095910 1360144760 389.9667 20130206095920 1360144770 390.18335 20130206095930 1360144780 390.43335 20130206095940 1360144790 390.76663 20130206095950 1360144800 391.13333 20130206100000 1360144810 391.4833 20130206100010 1360144820 391.83334 20130206100020 1360144830 392.18335 20130206100030 1360144840 392.58334 20130206100040 1360144850 393.15002 20130206100050 1360144860 393.58334 20130206100100 1360144870 394.16666 20130206100110 1360144880 394.73337 20130206100120 1360144890 395.18332 20130206100130 1360144900 395.6 20130206100140 1360144910 395.94998 20130206100150 1360144920 396.28336 20130206100200 1360144930 396.54996 20130206100210 1360144940 396.85 20130206100220 1360144950 397.28336 20130206100230 1360144960 397.63333 20130206100240 1360144970 398.0 20130206100250 1360144980 398.41666 20130206100300 1360144990 398.75 20130206100310 1360145000 398.69998 20130206100320 1360145010 398.53333 20130206100330 1360145020 398.25 20130206100340 1360145030 397.75 20130206100350 1360145040 397.19998 20130206100400 1360145050 396.76663 20130206100410 1360145060 396.45004 20130206100420 1360145070 396.08334 20130206100430 1360145080 395.83334 20130206100440 1360145090 395.63333 20130206100450 1360145100 395.43335 20130206100500 1360145110 395.16666 20130206100510 1360145120 394.83328 20130206100520 1360145130 394.43332 20130206100530 1360145140 393.90002 20130206100540 1360145150 393.20004 20130206100550 1360145160 392.45004 20130206100600 1360145170 391.56665 20130206100610 1360145180 390.86667 20130206100620 1360145190 390.38333 20130206100630 1360145200 390.13333 20130206100640 1360145210 390.03333 20130206100650 1360145220 390.13333 20130206100700 1360145230 390.25 20130206100710 1360145240 390.36667 20130206100720 1360145250 390.36667 20130206100730 1360145260 390.31665 20130206100740 1360145270 390.28336 20130206100750 1360145280 390.38333 20130206100800 1360145290 390.46667 20130206100810 1360145300 390.56668 20130206100820 1360145310 390.75 20130206100830 1360145320 390.94998 20130206100840 1360145330 391.2667 20130206100850 1360145340 391.53333 20130206100900 1360145350 391.7333 20130206100910 1360145360 391.96667 20130206100920 1360145370 392.01663 20130206100930 1360145380 392.06668 20130206100940 1360145390 391.93335 20130206100950 1360145400 391.83334 20130206101000 1360145410 391.90002 20130206101010 1360145420 392.18332 20130206101020 1360145430 392.5167 20130206101030 1360145440 392.94998 20130206101040 1360145450 393.44998 20130206101050 1360145460 393.94998 20130206101100 1360145470 394.46667 20130206101110 1360145480 394.61667 20130206101120 1360145490 394.78333 20130206101130 1360145500 394.80002 20130206101140 1360145510 394.80002 20130206101150 1360145520 394.68335 20130206101200 1360145530 394.41663 20130206101210 1360145540 394.31665 20130206101220 1360145550 394.30002 20130206101230 1360145560 394.26663 20130206101240 1360145570 394.35 20130206101250 1360145580 394.36667 20130206101300 1360145590 394.4833 20130206101310 1360145600 394.51663 20130206101320 1360145610 394.51663 20130206101330 1360145620 394.44998 20130206101340 1360145630 394.2333 20130206101350 1360145640 394.06665 20130206101400 1360145650 393.83334 20130206101410 1360145660 393.7667 20130206101420 1360145670 393.65 20130206101430 1360145680 393.58334 20130206101440 1360145690 393.6 20130206101450 1360145700 393.6333 20130206101500 1360145710 393.76663 20130206101510 1360145720 393.7667 20130206101520 1360145730 393.78333 20130206101530 1360145740 393.78336 20130206101540 1360145750 393.9 20130206101550 1360145760 394.05002 20130206101600 1360145770 394.30002 20130206101610 1360145780 394.78336 20130206101620 1360145790 395.35 20130206101630 1360145800 395.93335 20130206101640 1360145810 396.25 20130206101650 1360145820 396.56665 20130206101700 1360145830 396.88333 20130206101710 1360145840 397.13333 20130206101720 1360145850 397.35 20130206101730 1360145860 397.7333 20130206101740 1360145870 398.33334 20130206101750 1360145880 398.83334 20130206101800 1360145890 399.36667 20130206101810 1360145900 399.7667 20130206101820 1360145910 400.15 20130206101830 1360145920 400.31665 20130206101840 1360145930 400.19998 20130206101850 1360145940 400.13333 20130206101900 1360145950 400.0 20130206101910 1360145960 399.88333 20130206101920 1360145970 399.78333 20130206101930 1360145980 399.66666 20130206101940 1360145990 399.61667 20130206101950 1360146000 399.53336 20130206102000 1360146010 399.28333 20130206102010 1360146020 399.1 20130206102020 1360146030 398.85 20130206102030 1360146040 398.61667 20130206102040 1360146050 398.36667 20130206102050 1360146060 398.0167 20130206102100 1360146070 397.68332 20130206102110 1360146080 397.28333 20130206102120 1360146090 396.9 20130206102130 1360146100 396.6333 20130206102140 1360146110 396.44998 20130206102150 1360146120 396.28333 20130206102200 1360146130 396.21667 20130206102210 1360146140 396.15 20130206102220 1360146150 396.05002 20130206102230 1360146160 395.78333 20130206102240 1360146170 395.46664 20130206102250 1360146180 395.26663 20130206102300 1360146190 395.0 20130206102310 1360146200 394.66666 20130206102320 1360146210 394.5167 20130206102330 1360146220 394.4 20130206102340 1360146230 394.38333 20130206102350 1360146240 394.19998 20130206102400 1360146250 394.03336 20130206102410 1360146260 393.88333 20130206102420 1360146270 393.61667 20130206102430 1360146280 393.41666 20130206102440 1360146290 393.21664 20130206102450 1360146300 393.09998 20130206102500 1360146310 393.09998 20130206102510 1360146320 393.25 20130206102520 1360146330 393.44998 20130206102530 1360146340 393.73337 20130206102540 1360146350 394.08337 20130206102550 1360146360 394.38333 20130206102600 1360146370 394.71667 20130206102610 1360146380 394.95004 20130206102620 1360146390 395.33334 20130206102630 1360146400 395.63333 20130206102640 1360146410 396.13333 20130206102650 1360146420 396.96664 20130206102700 1360146430 397.83334 20130206102710 1360146440 398.65 20130206102720 1360146450 399.2667 20130206102730 1360146460 399.61667 20130206102740 1360146470 399.66666 20130206102750 1360146480 399.46667 20130206102800 1360146490 399.16666 20130206102810 1360146500 398.9 20130206102820 1360146510 398.91666 20130206102830 1360146520 399.09998 20130206102840 1360146530 399.41666 20130206102850 1360146540 399.75 20130206102900 1360146550 400.05002 20130206102910 1360146560 400.2333 20130206102920 1360146570 400.05002 20130206102930 1360146580 399.83334 20130206102940 1360146590 399.53333 20130206102950 1360146600 399.06665 20130206103000 1360146610 398.5167 20130206103010 1360146620 398.03333 20130206103020 1360146630 397.56665 20130206103030 1360146640 397.11667 20130206103040 1360146650 396.58334 20130206103050 1360146660 396.18335 20130206103100 1360146670 395.65 20130206103110 1360146680 395.18335 20130206103120 1360146690 394.68335 20130206103130 1360146700 394.06668 20130206103140 1360146710 393.5167 20130206103150 1360146720 393.11667 20130206103200 1360146730 392.7667 20130206103210 1360146740 392.53333 20130206103220 1360146750 392.28333 20130206103230 1360146760 392.21667 20130206103240 1360146770 392.11667 20130206103250 1360146780 391.79996 20130206103300 1360146790 391.75 20130206103310 1360146800 391.65002 20130206103320 1360146810 391.5 20130206103330 1360146820 391.68332 20130206103340 1360146830 391.91666 20130206103350 1360146840 392.4 20130206103400 1360146850 392.94998 20130206103410 1360146860 393.53333 20130206103420 1360146870 394.21667 20130206103430 1360146880 394.78336 20130206103440 1360146890 395.31668 20130206103450 1360146900 395.94998 20130206103500 1360146910 396.36667 20130206103510 1360146920 396.75 20130206103520 1360146930 397.18335 20130206103530 1360146940 397.55002 20130206103540 1360146950 397.88333 20130206103550 1360146960 398.13333 20130206103600 1360146970 398.35 20130206103610 1360146980 398.5167 20130206103620 1360146990 398.80002 20130206103630 1360147000 399.18332 20130206103640 1360147010 399.54996 20130206103650 1360147020 399.91666 20130206103700 1360147030 400.58334 20130206103710 1360147040 401.13333 20130206103720 1360147050 401.56665 20130206103730 1360147060 401.88333 20130206103740 1360147070 402.28336 20130206103750 1360147080 402.51663 20130206103800 1360147090 402.55002 20130206103810 1360147100 402.69998 20130206103820 1360147110 402.93335 20130206103830 1360147120 403.0167 20130206103840 1360147130 403.25 20130206103850 1360147140 403.56665 20130206103900 1360147150 403.83334 20130206103910 1360147160 404.0167 20130206103920 1360147170 404.08334 20130206103930 1360147180 404.03333 20130206103940 1360147190 403.65002 20130206103950 1360147200 403.08337 20130206104000 1360147210 402.41666 20130206104010 1360147220 401.65002 20130206104020 1360147230 400.9 20130206104030 1360147240 400.18335 20130206104040 1360147250 399.46667 20130206104050 1360147260 398.65 20130206104100 1360147270 397.91666 20130206104110 1360147280 397.01663 20130206104120 1360147290 395.9833 20130206104130 1360147300 394.96667 20130206104140 1360147310 393.94998 20130206104150 1360147320 393.11667 20130206104200 1360147330 392.25 20130206104210 1360147340 391.6167 20130206104220 1360147350 391.11667 20130206104230 1360147360 390.63333 20130206104240 1360147370 390.44998 20130206104250 1360147380 390.30002 20130206104300 1360147390 390.2333 20130206104310 1360147400 390.33337 20130206104320 1360147410 390.50003 20130206104330 1360147420 390.75003 20130206104340 1360147430 390.96664 20130206104350 1360147440 391.25 20130206104400 1360147450 391.53333 20130206104410 1360147460 391.69998 20130206104420 1360147470 392.06665 20130206104430 1360147480 392.61667 20130206104440 1360147490 393.23337 20130206104450 1360147500 393.85 20130206104500 1360147510 394.53333 20130206104510 1360147520 395.31665 20130206104520 1360147530 395.96667 20130206104530 1360147540 396.50003 20130206104540 1360147550 397.08334 20130206104550 1360147560 397.6 20130206104600 1360147570 398.08337 20130206104610 1360147580 398.53333 20130206104620 1360147590 399.08334 20130206104630 1360147600 399.69998 20130206104640 1360147610 400.21667 20130206104650 1360147620 400.71667 20130206104700 1360147630 401.18335 20130206104710 1360147640 401.75 20130206104720 1360147650 402.06665 20130206104730 1360147660 402.46667 20130206104740 1360147670 402.86667 20130206104750 1360147680 403.1333 20130206104800 1360147690 403.19998 20130206104810 1360147700 403.05002 20130206104820 1360147710 402.91666 20130206104830 1360147720 402.4 20130206104840 1360147730 401.91663 20130206104850 1360147740 401.54996 20130206104900 1360147750 401.25 20130206104910 1360147760 400.78333 20130206104920 1360147770 400.31668 20130206104930 1360147780 399.81668 20130206104940 1360147790 399.18335 20130206104950 1360147800 398.66666 20130206105000 1360147810 398.2333 20130206105010 1360147820 397.9 20130206105020 1360147830 397.54996 20130206105030 1360147840 397.41666 20130206105040 1360147850 397.25 20130206105050 1360147860 396.94998 20130206105100 1360147870 396.65002 20130206105110 1360147880 396.43335 20130206105120 1360147890 396.16666 20130206105130 1360147900 395.91666 20130206105140 1360147910 395.69998 20130206105150 1360147920 395.5 20130206105200 1360147930 395.33334 20130206105210 1360147940 395.19998 20130206105220 1360147950 395.1333 20130206105230 1360147960 395.05002 20130206105240 1360147970 395.0167 20130206105250 1360147980 395.0167 20130206105300 1360147990 394.9833 20130206105310 1360148000 395.06665 20130206105320 1360148010 395.2667 20130206105330 1360148020 395.59998 20130206105340 1360148030 395.91663 20130206105350 1360148040 396.18335 20130206105400 1360148050 396.4667 20130206105410 1360148060 396.61667 20130206105420 1360148070 396.76663 20130206105430 1360148080 396.76663 20130206105440 1360148090 396.84998 20130206105450 1360148100 397.13333 20130206105500 1360148110 397.41666 20130206105510 1360148120 397.78333 20130206105520 1360148130 398.15 20130206105530 1360148140 398.6333 20130206105540 1360148150 399.15 20130206105550 1360148160 399.55002 20130206105600 1360148170 399.83334 20130206105610 1360148180 400.11667 20130206105620 1360148190 400.28333 20130206105630 1360148200 400.21667 20130206105640 1360148210 400.23337 20130206105650 1360148220 400.05002 20130206105700 1360148230 400.08334 20130206105710 1360148240 400.16666 20130206105720 1360148250 400.16666 20130206105730 1360148260 400.25 20130206105740 1360148270 400.06668 20130206105750 1360148280 399.83334 20130206105800 1360148290 399.6 20130206105810 1360148300 398.88333 20130206105820 1360148310 398.26663 20130206105830 1360148320 397.68335 20130206105840 1360148330 397.08334 20130206105850 1360148340 396.73337 20130206105900 1360148350 396.40002 20130206105910 1360148360 396.38333 20130206105920 1360148370 396.54996 20130206105930 1360148380 396.78333 20130206105940 1360148390 397.05002 20130206105950 1360148400 397.0167 20130206110000 1360148410 396.93335 20130206110010 1360148420 397.0 20130206110020 1360148430 396.9 20130206110030 1360148440 396.8667 20130206110040 1360148450 396.88333 20130206110050 1360148460 397.11667 20130206110100 1360148470 397.41666 20130206110110 1360148480 397.58334 20130206110120 1360148490 397.85 20130206110130 1360148500 397.9833 20130206110140 1360148510 398.15002 20130206110150 1360148520 398.25 20130206110200 1360148530 398.19998 20130206110210 1360148540 398.19998 20130206110220 1360148550 398.38333 20130206110230 1360148560 398.68332 20130206110240 1360148570 398.86667 20130206110250 1360148580 399.31665 20130206110300 1360148590 399.8833 20130206110310 1360148600 400.40002 20130206110320 1360148610 400.7333 20130206110330 1360148620 400.96667 20130206110340 1360148630 401.19998 20130206110350 1360148640 401.11667 20130206110400 1360148650 400.9833 20130206110410 1360148660 400.76663 20130206110420 1360148670 400.4833 20130206110430 1360148680 400.21667 20130206110440 1360148690 399.94998 20130206110450 1360148700 399.58334 20130206110500 1360148710 398.9833 20130206110510 1360148720 398.40002 20130206110520 1360148730 397.71667 20130206110530 1360148740 396.95004 20130206110540 1360148750 396.19998 20130206110550 1360148760 395.75 20130206110600 1360148770 395.51663 20130206110610 1360148780 395.41666 20130206110620 1360148790 395.55002 20130206110630 1360148800 395.69998 20130206110640 1360148810 395.94998 20130206110650 1360148820 396.16666 20130206110700 1360148830 396.36667 20130206110710 1360148840 396.55002 20130206110720 1360148850 396.80002 20130206110730 1360148860 397.1 20130206110740 1360148870 397.33334 20130206110750 1360148880 397.30002 20130206110800 1360148890 397.31668 20130206110810 1360148900 397.21667 20130206110820 1360148910 396.88333 20130206110830 1360148920 396.61667 20130206110840 1360148930 396.36667 20130206110850 1360148940 396.38333 20130206110900 1360148950 396.38333 20130206110910 1360148960 396.63333 20130206110920 1360148970 397.06665 20130206110930 1360148980 397.5 20130206110940 1360148990 398.06668 20130206110950 1360149000 398.71667 20130206111000 1360149010 399.46667 20130206111010 1360149020 400.15002 20130206111020 1360149030 400.76663 20130206111030 1360149040 401.28333 20130206111040 1360149050 401.65 20130206111050 1360149060 401.93335 20130206111100 1360149070 402.2333 20130206111110 1360149080 402.4833 20130206111120 1360149090 402.7667 20130206111130 1360149100 403.06665 20130206111140 1360149110 403.33334 20130206111150 1360149120 403.53333 20130206111200 1360149130 403.53333 20130206111210 1360149140 403.44998 20130206111220 1360149150 403.31668 20130206111230 1360149160 403.30002 20130206111240 1360149170 403.36667 20130206111250 1360149180 403.36667 20130206111300 1360149190 403.4 20130206111310 1360149200 403.29996 20130206111320 1360149210 403.0 20130206111330 1360149220 402.59998 20130206111340 1360149230 402.08334 20130206111350 1360149240 401.5167 20130206111400 1360149250 400.78333 20130206111410 1360149260 400.03333 20130206111420 1360149270 399.36667 20130206111430 1360149280 398.6 20130206111440 1360149290 397.91666 20130206111450 1360149300 397.3667 20130206111500 1360149310 396.78333 20130206111510 1360149320 396.19998 20130206111520 1360149330 395.53333 20130206111530 1360149340 395.08334 20130206111540 1360149350 394.70004 20130206111550 1360149360 394.53333 20130206111600 1360149370 394.68335 20130206111610 1360149380 395.01663 20130206111620 1360149390 395.36667 20130206111630 1360149400 395.65 20130206111640 1360149410 395.86667 20130206111650 1360149420 395.90002 20130206111700 1360149430 395.8667 20130206111710 1360149440 395.7333 20130206111720 1360149450 395.53333 20130206111730 1360149460 395.30002 20130206111740 1360149470 395.0167 20130206111750 1360149480 394.83334 20130206111800 1360149490 394.65 20130206111810 1360149500 394.65002 20130206111820 1360149510 394.75 20130206111830 1360149520 395.0 20130206111840 1360149530 395.36667 20130206111850 1360149540 395.86667 20130206111900 1360149550 396.36667 20130206111910 1360149560 396.96664 20130206111920 1360149570 397.69998 20130206111930 1360149580 398.38333 20130206111940 1360149590 399.08334 20130206111950 1360149600 399.71667 20130206112000 1360149610 400.44998 20130206112010 1360149620 401.08334 20130206112020 1360149630 401.58334 20130206112030 1360149640 401.88333 20130206112040 1360149650 402.0 20130206112050 1360149660 401.88333 20130206112100 1360149670 401.69998 20130206112110 1360149680 401.33334 20130206112120 1360149690 400.9833 20130206112130 1360149700 400.8833 20130206112140 1360149710 401.08328 20130206112150 1360149720 401.28336 20130206112200 1360149730 401.55002 20130206112210 1360149740 402.03333 20130206112220 1360149750 402.58334 20130206112230 1360149760 403.06665 20130206112240 1360149770 403.30002 20130206112250 1360149780 403.55002 20130206112300 1360149790 403.69998 20130206112310 1360149800 403.61667 20130206112320 1360149810 403.45004 20130206112330 1360149820 403.19998 20130206112340 1360149830 402.94998 20130206112350 1360149840 402.55002 20130206112400 1360149850 401.96667 20130206112410 1360149860 401.33334 20130206112420 1360149870 400.65 20130206112430 1360149880 399.96667 20130206112440 1360149890 399.19998 20130206112450 1360149900 398.58334 20130206112500 1360149910 398.01663 20130206112510 1360149920 397.58334 20130206112520 1360149930 397.31665 20130206112530 1360149940 397.21664 20130206112540 1360149950 397.16666 20130206112550 1360149960 397.15002 20130206112600 1360149970 397.13333 20130206112610 1360149980 397.19998 20130206112620 1360149990 397.19998 20130206112630 1360150000 397.08334 20130206112640 1360150010 397.0 20130206112650 1360150020 396.81668 20130206112700 1360150030 396.55005 20130206112710 1360150040 396.04996 20130206112720 1360150050 395.66666 20130206112730 1360150060 395.16666 20130206112740 1360150070 394.71667 20130206112750 1360150080 394.43332 20130206112800 1360150090 394.33334 20130206112810 1360150100 394.5167 20130206112820 1360150110 394.83334 20130206112830 1360150120 395.26663 20130206112840 1360150130 395.78333 20130206112850 1360150140 396.25 20130206112900 1360150150 396.85 20130206112910 1360150160 397.5 20130206112920 1360150170 398.15 20130206112930 1360150180 398.80002 20130206112940 1360150190 399.46667 20130206112950 1360150200 400.11667 20130206113000 1360150210 400.68335 20130206113010 1360150220 401.06665 20130206113020 1360150230 401.28333 20130206113030 1360150240 401.33334 20130206113040 1360150250 401.18332 20130206113050 1360150260 400.91666 20130206113100 1360150270 400.53333 20130206113110 1360150280 400.16666 20130206113120 1360150290 399.86667 20130206113130 1360150300 399.69998 20130206113140 1360150310 399.65002 20130206113150 1360150320 399.61667 20130206113200 1360150330 399.5167 20130206113210 1360150340 399.41666 20130206113220 1360150350 399.16666 20130206113230 1360150360 398.81665 20130206113240 1360150370 398.48337 20130206113250 1360150380 398.13333 20130206113300 1360150390 398.05002 20130206113310 1360150400 397.93332 20130206113320 1360150410 397.75 20130206113330 1360150420 397.68335 20130206113340 1360150430 397.28333 20130206113350 1360150440 396.9833 20130206113400 1360150450 396.46667 20130206113410 1360150460 395.86667 20130206113420 1360150470 395.3833 20130206113430 1360150480 394.91666 20130206113440 1360150490 394.63333 20130206113450 1360150500 394.48337 20130206113500 1360150510 394.4833 20130206113510 1360150520 394.69998 20130206113520 1360150530 394.94998 20130206113530 1360150540 394.96667 20130206113540 1360150550 395.40002 20130206113550 1360150560 395.61667 20130206113600 1360150570 395.86667 20130206113610 1360150580 396.06665 20130206113620 1360150590 396.44998 20130206113630 1360150600 396.79996 20130206113640 1360150610 396.90002 20130206113650 1360150620 397.03333 20130206113700 1360150630 397.16666 20130206113710 1360150640 397.25 20130206113720 1360150650 397.13333 20130206113730 1360150660 397.09998 20130206113740 1360150670 396.86667 20130206113750 1360150680 396.86667 20130206113800 1360150690 396.91666 20130206113810 1360150700 397.06665 20130206113820 1360150710 397.4 20130206113830 1360150720 398.0 20130206113840 1360150730 398.78333 20130206113850 1360150740 399.44998 20130206113900 1360150750 399.96664 20130206113910 1360150760 400.46667 20130206113920 1360150770 400.65 20130206113930 1360150780 400.63333 20130206113940 1360150790 400.5167 20130206113950 1360150800 400.2667 20130206114000 1360150810 399.96664 20130206114010 1360150820 399.7667 20130206114020 1360150830 399.55002 20130206114030 1360150840 399.31668 20130206114040 1360150850 399.06668 20130206114050 1360150860 398.80002 20130206114100 1360150870 398.61667 20130206114110 1360150880 398.2833 20130206114120 1360150890 398.16666 20130206114130 1360150900 398.19998 20130206114140 1360150910 398.38333 20130206114150 1360150920 398.80002 20130206114200 1360150930 399.16666 20130206114210 1360150940 399.5 20130206114220 1360150950 399.7667 20130206114230 1360150960 399.83334 20130206114240 1360150970 399.7333 20130206114250 1360150980 399.53333 20130206114300 1360150990 399.3667 20130206114310 1360151000 399.18332 20130206114320 1360151010 398.83334 20130206114330 1360151020 398.56665 20130206114340 1360151030 398.2333 20130206114350 1360151040 397.7667 20130206114400 1360151050 397.44998 20130206114410 1360151060 397.11667 20130206114420 1360151070 396.94998 20130206114430 1360151080 397.0167 20130206114440 1360151090 397.18335 20130206114450 1360151100 397.46667 20130206114500 1360151110 397.53336 20130206114510 1360151120 397.75003 20130206114520 1360151130 397.9833 20130206114530 1360151140 398.0 20130206114540 1360151150 397.93332 20130206114550 1360151160 397.91666 20130206114600 1360151170 397.81665 20130206114610 1360151180 397.6333 20130206114620 1360151190 397.41666 20130206114630 1360151200 396.96667 20130206114640 1360151210 396.53333 20130206114650 1360151220 395.91666 20130206114700 1360151230 395.38333 20130206114710 1360151240 394.88333 20130206114720 1360151250 394.45004 20130206114730 1360151260 394.38333 20130206114740 1360151270 394.5 20130206114750 1360151280 394.7667 20130206114800 1360151290 395.15 20130206114810 1360151300 395.6 20130206114820 1360151310 396.0167 20130206114830 1360151320 396.4 20130206114840 1360151330 396.83334 20130206114850 1360151340 397.31665 20130206114900 1360151350 397.5 20130206114910 1360151360 397.61667 20130206114920 1360151370 397.58334 20130206114930 1360151380 397.36667 20130206114940 1360151390 397.03336 20130206114950 1360151400 396.63333 20130206115000 1360151410 396.38333 20130206115010 1360151420 396.1333 20130206115020 1360151430 395.91666 20130206115030 1360151440 396.0 20130206115040 1360151450 396.26663 20130206115050 1360151460 396.55002 20130206115100 1360151470 396.9833 20130206115110 1360151480 397.41666 20130206115120 1360151490 397.9833 20130206115130 1360151500 398.51663 20130206115140 1360151510 399.08334 20130206115150 1360151520 399.65 20130206115200 1360151530 400.19998 20130206115210 1360151540 400.81665 20130206115220 1360151550 401.1333 20130206115230 1360151560 401.36667 20130206115240 1360151570 401.35 20130206115250 1360151580 401.25 20130206115300 1360151590 400.94998 20130206115310 1360151600 400.5 20130206115320 1360151610 400.1 20130206115330 1360151620 399.6 20130206115340 1360151630 399.15002 20130206115350 1360151640 398.83334 20130206115400 1360151650 398.53333 20130206115410 1360151660 398.21667 20130206115420 1360151670 397.93335 20130206115430 1360151680 397.75 20130206115440 1360151690 397.46667 20130206115450 1360151700 397.08334 20130206115500 1360151710 396.83334 20130206115510 1360151720 396.58334 20130206115520 1360151730 396.40002 20130206115530 1360151740 396.2333 20130206115540 1360151750 395.93335 20130206115550 1360151760 395.65 20130206115600 1360151770 395.19998 20130206115610 1360151780 394.74997 20130206115620 1360151790 394.15 20130206115630 1360151800 393.44998 20130206115640 1360151810 392.94998 20130206115650 1360151820 392.56665 20130206115700 1360151830 392.21667 20130206115710 1360151840 392.2333 20130206115720 1360151850 392.34998 20130206115730 1360151860 392.74997 20130206115740 1360151870 393.13333 20130206115750 1360151880 393.58334 20130206115800 1360151890 394.1333 20130206115810 1360151900 394.56665 20130206115820 1360151910 395.06665 20130206115830 1360151920 395.4833 20130206115840 1360151930 395.79996 20130206115850 1360151940 396.23337 20130206115900 1360151950 396.61667 20130206115910 1360151960 396.93332 20130206115920 1360151970 397.28333 20130206115930 1360151980 397.65002 20130206115940 1360151990 398.16666 20130206115950 1360152000 398.54996 20130206120000 1360152010 399.03333 20130206120010 1360152020 399.51663 20130206120020 1360152030 399.88333 20130206120030 1360152040 400.25 20130206120040 1360152050 400.54996 20130206120050 1360152060 400.93332 20130206120100 1360152070 401.38333 20130206120110 1360152080 401.78336 20130206120120 1360152090 402.15002 20130206120130 1360152100 402.31668 20130206120140 1360152110 402.35 20130206120150 1360152120 402.44998 20130206120200 1360152130 402.41666 20130206120210 1360152140 402.11667 20130206120220 1360152150 401.78333 20130206120230 1360152160 401.19998 20130206120240 1360152170 400.45004 20130206120250 1360152180 399.34998 20130206120300 1360152190 398.18335 20130206120310 1360152200 397.30002 20130206120320 1360152210 396.4833 20130206120330 1360152220 395.85 20130206120340 1360152230 395.63333 20130206120350 1360152240 395.63333 20130206120400 1360152250 395.78333 20130206120410 1360152260 395.91666 20130206120420 1360152270 396.08334 20130206120430 1360152280 396.25 20130206120440 1360152290 396.21667 20130206120450 1360152300 396.13333 20130206120500 1360152310 396.0167 20130206120510 1360152320 395.85 20130206120520 1360152330 395.66666 20130206120530 1360152340 395.4833 20130206120540 1360152350 395.34998 20130206120550 1360152360 395.21667 20130206120600 1360152370 395.0167 20130206120610 1360152380 394.71667 20130206120620 1360152390 394.35 20130206120630 1360152400 394.1 20130206120640 1360152410 393.86667 20130206120650 1360152420 393.5 20130206120700 1360152430 393.35 20130206120710 1360152440 393.25 20130206120720 1360152450 393.4 20130206120730 1360152460 393.54996 20130206120740 1360152470 393.9 20130206120750 1360152480 394.43335 20130206120800 1360152490 394.9 20130206120810 1360152500 395.19998 20130206120820 1360152510 395.53336 20130206120830 1360152520 395.63333 20130206120840 1360152530 395.78333 20130206120850 1360152540 395.8667 20130206120900 1360152550 395.88333 20130206120910 1360152560 396.0167 20130206120920 1360152570 396.0 20130206120930 1360152580 396.1 20130206120940 1360152590 396.08334 20130206120950 1360152600 396.21667 20130206121000 1360152610 396.53333 20130206121010 1360152620 396.83334 20130206121020 1360152630 397.19998 20130206121030 1360152640 397.61667 20130206121040 1360152650 398.0 20130206121050 1360152660 398.19998 20130206121100 1360152670 398.25 20130206121110 1360152680 398.21667 20130206121120 1360152690 398.06665 20130206121130 1360152700 397.76663 20130206121140 1360152710 397.68335 20130206121150 1360152720 397.5 20130206121200 1360152730 397.30002 20130206121210 1360152740 397.28333 20130206121220 1360152750 397.2667 20130206121230 1360152760 397.15 20130206121240 1360152770 396.78333 20130206121250 1360152780 396.43335 20130206121300 1360152790 395.91666 20130206121310 1360152800 395.46667 20130206121320 1360152810 394.94998 20130206121330 1360152820 394.71667 20130206121340 1360152830 394.55002 20130206121350 1360152840 394.58334 20130206121400 1360152850 394.93335 20130206121410 1360152860 395.2333 20130206121420 1360152870 395.56665 20130206121430 1360152880 395.96667 20130206121440 1360152890 396.18332 20130206121450 1360152900 396.25 20130206121500 1360152910 396.13333 20130206121510 1360152920 395.94998 20130206121520 1360152930 395.86667 20130206121530 1360152940 395.83334 20130206121540 1360152950 395.93335 20130206121550 1360152960 396.0 20130206121600 1360152970 396.0 20130206121610 1360152980 396.25 20130206121620 1360152990 396.41666 20130206121630 1360153000 396.46667 20130206121640 1360153010 396.51663 20130206121650 1360153020 396.51663 20130206121700 1360153030 396.68332 20130206121710 1360153040 396.65 20130206121720 1360153050 396.69998 20130206121730 1360153060 396.88333 20130206121740 1360153070 396.9 20130206121750 1360153080 396.8833 20130206121800 1360153090 396.69998 20130206121810 1360153100 396.34998 20130206121820 1360153110 396.03336 20130206121830 1360153120 395.65 20130206121840 1360153130 395.28336 20130206121850 1360153140 395.0167 20130206121900 1360153150 394.76663 20130206121910 1360153160 394.65 20130206121920 1360153170 394.65 20130206121930 1360153180 394.56665 20130206121940 1360153190 394.73337 20130206121950 1360153200 394.90002 20130206122000 1360153210 395.11667 20130206122010 1360153220 395.43335 20130206122020 1360153230 395.7333 20130206122030 1360153240 396.0167 20130206122040 1360153250 396.19998 20130206122050 1360153260 396.4833 20130206122100 1360153270 396.69998 20130206122110 1360153280 396.88333 20130206122120 1360153290 397.03336 20130206122130 1360153300 397.16666 20130206122140 1360153310 397.21664 20130206122150 1360153320 396.9833 20130206122200 1360153330 396.91666 20130206122210 1360153340 396.66666 20130206122220 1360153350 396.44998 20130206122230 1360153360 396.28333 20130206122240 1360153370 396.30005 20130206122250 1360153380 396.44998 20130206122300 1360153390 396.58334 20130206122310 1360153400 396.83334 20130206122320 1360153410 397.05002 20130206122330 1360153420 397.19998 20130206122340 1360153430 397.41666 20130206122350 1360153440 397.56665 20130206122400 1360153450 397.53336 20130206122410 1360153460 397.61667 20130206122420 1360153470 397.65002 20130206122430 1360153480 397.56668 20130206122440 1360153490 397.23337 20130206122450 1360153500 396.93335 20130206122500 1360153510 396.6 20130206122510 1360153520 396.18332 20130206122520 1360153530 395.75 20130206122530 1360153540 395.5 20130206122540 1360153550 395.34998 20130206122550 1360153560 395.1167 20130206122600 1360153570 394.9833 20130206122610 1360153580 394.81665 20130206122620 1360153590 394.69998 20130206122630 1360153600 394.69998 20130206122640 1360153610 394.65002 20130206122650 1360153620 394.71667 20130206122700 1360153630 394.91666 20130206122710 1360153640 395.05002 20130206122720 1360153650 395.13333 20130206122730 1360153660 395.03333 20130206122740 1360153670 394.83334 20130206122750 1360153680 394.43335 20130206122800 1360153690 393.88333 20130206122810 1360153700 393.40002 20130206122820 1360153710 393.03333 20130206122830 1360153720 392.7667 20130206122840 1360153730 392.63333 20130206122850 1360153740 392.61667 20130206122900 1360153750 392.58334 20130206122910 1360153760 392.61667 20130206122920 1360153770 392.58334 20130206122930 1360153780 392.58334 20130206122940 1360153790 392.7333 20130206122950 1360153800 393.0167 20130206123000 1360153810 393.44998 20130206123010 1360153820 393.86667 20130206123020 1360153830 394.34998 20130206123030 1360153840 394.65 20130206123040 1360153850 394.85 20130206123050 1360153860 395.18335 20130206123100 1360153870 395.33334 20130206123110 1360153880 395.56668 20130206123120 1360153890 395.76663 20130206123130 1360153900 396.19998 20130206123140 1360153910 396.55002 20130206123150 1360153920 396.66666 20130206123200 1360153930 396.9 20130206123210 1360153940 396.98337 20130206123220 1360153950 397.16666 20130206123230 1360153960 397.16666 20130206123240 1360153970 397.34998 20130206123250 1360153980 397.7333 20130206123300 1360153990 398.2333 20130206123310 1360154000 398.66666 20130206123320 1360154010 399.05002 20130206123330 1360154020 399.44998 20130206123340 1360154030 399.81668 20130206123350 1360154040 399.91666 20130206123400 1360154050 399.8667 20130206123410 1360154060 399.71667 20130206123420 1360154070 399.38333 20130206123430 1360154080 398.9 20130206123440 1360154090 398.16666 20130206123450 1360154100 397.46667 20130206123500 1360154110 396.86667 20130206123510 1360154120 396.43335 20130206123520 1360154130 396.08334 20130206123530 1360154140 395.85 20130206123540 1360154150 395.68335 20130206123550 1360154160 395.55002 20130206123600 1360154170 395.31668 20130206123610 1360154180 395.0 20130206123620 1360154190 394.63333 20130206123630 1360154200 394.18332 20130206123640 1360154210 393.80002 20130206123650 1360154220 393.53336 20130206123700 1360154230 393.2667 20130206123710 1360154240 393.08334 20130206123720 1360154250 392.91666 20130206123730 1360154260 392.83334 20130206123740 1360154270 392.65 20130206123750 1360154280 392.43335 20130206123800 1360154290 392.1167 20130206123810 1360154300 391.7333 20130206123820 1360154310 391.25 20130206123830 1360154320 390.83334 20130206123840 1360154330 390.5167 20130206123850 1360154340 390.5 20130206123900 1360154350 390.7667 20130206123910 1360154360 391.04996 20130206123920 1360154370 391.3833 20130206123930 1360154380 391.68335 20130206123940 1360154390 391.93335 20130206123950 1360154480 392.6 20130206124120 1360154490 392.98337 20130206124130 1360154500 393.36667 20130206124140 1360154510 393.83334 20130206124150 1360154520 394.41666 20130206124200 1360154530 395.1333 20130206124210 1360154540 395.28333 20130206124220 1360154550 395.55002 20130206124230 1360154560 396.0 20130206124240 1360154570 396.46667 20130206124250 1360154580 396.88333 20130206124300 1360154590 397.2667 20130206124310 1360154600 397.31665 20130206124320 1360154610 397.33334 20130206124330 1360154620 397.2667 20130206124340 1360154630 397.1167 20130206124350 1360154640 396.91666 20130206124400 1360154650 396.83334 20130206124410 1360154660 396.9 20130206124420 1360154670 396.93332 20130206124430 1360154680 396.96664 20130206124440 1360154690 397.25 20130206124450 1360154700 397.55002 20130206124500 1360154710 397.5 20130206124510 1360154720 397.31665 20130206124520 1360154730 396.9833 20130206124530 1360154740 396.55002 20130206124540 1360154750 395.93335 20130206124550 1360154760 395.38333 20130206124600 1360154770 394.96667 20130206124610 1360154780 394.6167 20130206124620 1360154790 394.46664 20130206124630 1360154800 394.33334 20130206124640 1360154810 394.0167 20130206124650 1360154820 393.65002 20130206124700 1360154830 393.21667 20130206124710 1360154840 392.65002 20130206124720 1360154850 392.0167 20130206124730 1360154860 391.46667 20130206124740 1360154870 391.08334 20130206124750 1360154880 390.75 20130206124800 1360154890 390.53333 20130206124810 1360154900 390.5 20130206124820 1360154910 390.35 20130206124830 1360154920 390.21667 20130206124840 1360154930 390.08334 20130206124850 1360154940 389.9833 20130206124900 1360154950 389.96667 20130206124910 1360154960 390.11667 20130206124920 1360154970 390.4 20130206124930 1360154980 390.68335 20130206124940 1360154990 390.9 20130206124950 1360155000 391.03336 20130206125000 1360155010 390.96667 20130206125010 1360155020 390.91666 20130206125020 1360155030 390.86667 20130206125030 1360155040 391.0167 20130206125040 1360155050 391.20004 20130206125050 1360155060 391.55002 20130206125100 1360155070 391.81665 20130206125110 1360155080 392.2667 20130206125120 1360155090 392.69998 20130206125130 1360155100 392.95004 20130206125140 1360155110 393.05002 20130206125150 1360155120 393.08334 20130206125200 1360155130 393.31665 20130206125210 1360155140 393.45004 20130206125220 1360155150 393.69998 20130206125230 1360155160 394.04996 20130206125240 1360155170 394.58334 20130206125250 1360155180 395.05002 20130206125300 1360155190 395.41666 20130206125310 1360155200 395.61667 20130206125320 1360155210 395.71664 20130206125330 1360155220 395.80002 20130206125340 1360155230 395.80002 20130206125350 1360155240 395.76663 20130206125400 1360155250 395.78333 20130206125410 1360155260 395.61667 20130206125420 1360155270 395.53333 20130206125430 1360155280 395.29996 20130206125440 1360155290 395.15 20130206125450 1360155300 394.91666 20130206125500 1360155310 394.88333 20130206125510 1360155320 394.93335 20130206125520 1360155330 394.83334 20130206125530 1360155340 394.75 20130206125540 1360155350 394.55002 20130206125550 1360155360 394.2667 20130206125600 1360155370 393.75 20130206125610 1360155380 393.23337 20130206125620 1360155390 392.73337 20130206125630 1360155400 392.15002 20130206125640 1360155410 391.46667 20130206125650 1360155420 390.91666 20130206125700 1360155430 390.5 20130206125710 1360155440 389.93335 20130206125720 1360155450 389.44998 20130206125730 1360155460 389.08334 20130206125740 1360155470 388.88333 20130206125750 1360155480 388.66666 20130206125800 1360155490 388.33334 20130206125810 1360155500 388.1 20130206125820 1360155510 387.91666 20130206125830 1360155520 387.7333 20130206125840 1360155530 387.63333 20130206125850 1360155540 387.88333 20130206125900 1360155550 388.21667 20130206125910 1360155560 388.66666 20130206125920 1360155570 389.0167 20130206125930 1360155580 389.18335 20130206125940 1360155590 389.23337 20130206125950 1360155600 389.05002 20130206130000 1360155610 388.9 20130206130010 1360155620 388.71667 20130206130020 1360155630 388.81665 20130206130030 1360155640 389.11667 20130206130040 1360155650 389.55002 20130206130050 1360155660 390.05002 20130206130100 1360155670 390.63333 20130206130110 1360155680 391.28333 20130206130120 1360155690 391.7333 20130206130130 1360155700 391.90002 20130206130140 1360155710 392.03333 20130206130150 1360155720 392.20004 20130206130200 1360155730 392.16666 20130206130210 1360155740 392.21667 20130206130220 1360155750 392.31668 20130206130230 1360155760 392.6 20130206130240 1360155770 393.0 20130206130250 1360155780 393.19998 20130206130300 1360155790 393.41666 20130206130310 1360155800 393.30002 20130206130320 1360155810 393.1 20130206130330 1360155820 392.88333 20130206130340 1360155830 392.44998 20130206130350 1360155840 392.03336 20130206130400 1360155850 391.70004 20130206130410 1360155860 391.63333 20130206130420 1360155870 391.5167 20130206130430 1360155880 391.38333 20130206130440 1360155890 391.18335 20130206130450 1360155900 390.86667 20130206130500 1360155910 390.44998 20130206130510 1360155920 390.0167 20130206130520 1360155930 389.61667 20130206130530 1360155940 389.16666 20130206130540 1360155950 388.86667 20130206130550 1360155960 388.7667 20130206130600 1360155970 388.5167 20130206130610 1360155980 388.40002 20130206130620 1360155990 388.35 20130206130630 1360156000 388.44998 20130206130640 1360156010 388.48337 20130206130650 1360156020 388.33334 20130206130700 1360156030 388.45004 20130206130710 1360156040 388.43335 20130206130720 1360156050 388.43332 20130206130730 1360156060 388.40002 20130206130740 1360156070 388.4 20130206130750 1360156080 388.56665 20130206130800 1360156090 388.80002 20130206130810 1360156100 389.13333 20130206130820 1360156110 389.43335 20130206130830 1360156120 389.56665 20130206130840 1360156130 389.68335 20130206130850 1360156140 389.55002 20130206130900 1360156150 389.35 20130206130910 1360156160 389.21667 20130206130920 1360156170 389.15002 20130206130930 1360156180 389.33334 20130206130940 1360156190 389.58334 20130206130950 1360156200 389.86667 20130206131000 1360156210 390.28333 20130206131010 1360156220 390.63333 20130206131020 1360156230 390.88333 20130206131030 1360156240 391.06665 20130206131040 1360156250 391.18332 20130206131050 1360156260 391.43332 20130206131100 1360156270 391.63333 20130206131110 1360156280 391.6333 20130206131120 1360156290 391.68332 20130206131130 1360156300 391.7333 20130206131140 1360156310 391.9 20130206131150 1360156320 391.96667 20130206131200 1360156330 392.06665 20130206131210 1360156340 392.11667 20130206131220 1360156350 391.8833 20130206131230 1360156360 391.5167 20130206131240 1360156370 390.94998 20130206131250 1360156380 390.4833 20130206131300 1360156390 390.0 20130206131310 1360156400 389.76663 20130206131320 1360156410 389.65 20130206131330 1360156420 389.68332 20130206131340 1360156430 389.88333 20130206131350 1360156440 390.16672 20130206131400 1360156450 390.31668 20130206131410 1360156460 390.2333 20130206131420 1360156470 390.31665 20130206131430 1360156480 390.2667 20130206131440 1360156490 390.11667 20130206131450 1360156500 390.01663 20130206131500 1360156510 390.0 20130206131510 1360156520 390.11667 20130206131520 1360156530 390.0167 20130206131530 1360156540 389.9 20130206131540 1360156550 389.58334 20130206131550 1360156560 389.2333 20130206131600 1360156570 388.85 20130206131610 1360156580 388.25 20130206131620 1360156590 387.86667 20130206131630 1360156600 387.53333 20130206131640 1360156610 387.38333 20130206131650 1360156620 387.1 20130206131700 1360156630 386.91666 20130206131710 1360156640 386.9 20130206131720 1360156650 386.94998 20130206131730 1360156660 387.1 20130206131740 1360156670 387.31668 20130206131750 1360156680 387.48337 20130206131800 1360156690 387.61667 20130206131810 1360156700 387.75 20130206131820 1360156710 387.83334 20130206131830 1360156720 387.83334 20130206131840 1360156730 387.81665 20130206131850 1360156740 387.80002 20130206131900 1360156750 387.68332 20130206131910 1360156760 387.33328 20130206131920 1360156770 386.9833 20130206131930 1360156780 386.63333 20130206131940 1360156790 386.38333 20130206131950 1360156800 386.26663 20130206132000 1360156810 386.16666 20130206132010 1360156820 386.2667 20130206132020 1360156830 386.58334 20130206132030 1360156840 387.0 20130206132040 1360156850 387.31668 20130206132050 1360156860 387.5 20130206132100 1360156870 387.59998 20130206132110 1360156880 387.58334 20130206132120 1360156890 387.55002 20130206132130 1360156900 387.41663 20130206132140 1360156910 387.38333 20130206132150 1360156920 387.40002 20130206132200 1360156930 387.43335 20130206132210 1360156940 387.5 20130206132220 1360156950 387.5 20130206132230 1360156960 387.5 20130206132240 1360156970 387.46667 20130206132250 1360156980 387.58334 20130206132300 1360156990 387.68335 20130206132310 1360157000 387.83334 20130206132320 1360157010 387.91666 20130206132330 1360157020 387.96667 20130206132340 1360157030 387.8667 20130206132350 1360157040 387.55002 20130206132400 1360157050 387.38333 20130206132410 1360157060 387.44998 20130206132420 1360157070 387.56665 20130206132430 1360157080 387.55002 20130206132440 1360157090 387.59998 20130206132450 1360157100 387.75 20130206132500 1360157110 387.79996 20130206132510 1360157120 387.58334 20130206132520 1360157130 387.33334 20130206132530 1360157140 387.1333 20130206132540 1360157150 386.86667 20130206132550 1360157160 386.58334 20130206132600 1360157170 386.36667 20130206132610 1360157180 386.11667 20130206132620 1360157190 385.81665 20130206132630 1360157200 385.46667 20130206132640 1360157210 385.19998 20130206132650 1360157220 384.75 20130206132700 1360157230 384.33334 20130206132710 1360157240 383.94998 20130206132720 1360157250 383.68335 20130206132730 1360157260 383.41666 20130206132740 1360157270 383.35 20130206132750 1360157280 383.38333 20130206132800 1360157290 383.66666 20130206132810 1360157300 383.85 20130206132820 1360157310 384.03333 20130206132830 1360157320 384.13333 20130206132840 1360157330 384.16666 20130206132850 1360157340 384.1167 20130206132900 1360157350 383.90002 20130206132910 1360157360 383.88333 20130206132920 1360157370 384.0167 20130206132930 1360157380 384.38333 20130206132940 1360157390 384.88333 20130206132950 1360157400 385.31665 20130206133000 1360157410 385.81665 20130206133010 1360157420 386.06665 20130206133020 1360157430 386.28333 20130206133030 1360157440 386.34998 20130206133040 1360157450 386.5 20130206133050 1360157460 386.66666 20130206133100 1360157470 386.83334 20130206133110 1360157480 387.0 20130206133120 1360157490 387.18332 20130206133130 1360157500 387.58334 20130206133140 1360157510 387.8667 20130206133150 1360157520 388.15 20130206133200 1360157530 388.43332 20130206133210 1360157540 388.76663 20130206133220 1360157550 388.9833 20130206133230 1360157560 389.1 20130206133240 1360157570 389.16666 20130206133250 1360157580 389.18335 20130206133300 1360157590 389.06665 20130206133310 1360157600 388.9833 20130206133320 1360157610 388.78333 20130206133330 1360157620 388.36667 20130206133340 1360157630 387.93332 20130206133350 1360157640 387.53333 20130206133400 1360157650 387.13333 20130206133410 1360157660 386.76663 20130206133420 1360157670 386.44998 20130206133430 1360157680 386.2333 20130206133440 1360157690 385.80002 20130206133450 1360157700 385.38333 20130206133500 1360157710 384.95004 20130206133510 1360157720 384.5167 20130206133520 1360157730 384.16666 20130206133530 1360157740 383.85 20130206133540 1360157750 383.68335 20130206133550 1360157760 383.48337 20130206133600 1360157770 383.35 20130206133610 1360157780 383.21664 20130206133620 1360157790 382.93332 20130206133630 1360157800 382.56668 20130206133640 1360157810 382.28333 20130206133650 1360157820 382.19998 20130206133700 1360157830 382.18332 20130206133710 1360157840 382.21667 20130206133720 1360157850 382.2333 20130206133730 1360157860 382.30002 20130206133740 1360157870 382.2667 20130206133750 1360157880 382.21667 20130206133800 1360157890 382.06665 20130206133810 1360157900 381.91666 20130206133820 1360157910 381.81665 20130206133830 1360157920 381.8833 20130206133840 1360157930 382.0 20130206133850 1360157940 382.18332 20130206133900 1360157950 382.4 20130206133910 1360157960 382.61667 20130206133920 1360157970 382.85 20130206133930 1360157980 383.18332 20130206133940 1360157990 383.53336 20130206133950 1360158000 383.81668 20130206134000 1360158010 383.9833 20130206134010 1360158020 384.06665 20130206134020 1360158030 384.03333 20130206134030 1360158040 383.91666 20130206134040 1360158050 383.71667 20130206134050 1360158060 383.59998 20130206134100 1360158070 383.4 20130206134110 1360158080 383.34998 20130206134120 1360158090 383.31665 20130206134130 1360158100 383.33334 20130206134140 1360158110 383.41666 20130206134150 1360158120 383.41666 20130206134200 1360158130 383.41666 20130206134210 1360158140 383.31668 20130206134220 1360158150 383.2667 20130206134230 1360158160 383.09998 20130206134240 1360158170 382.9 20130206134250 1360158180 382.61667 20130206134300 1360158190 382.44998 20130206134310 1360158200 382.38333 20130206134320 1360158210 382.5 20130206134330 1360158220 382.65 20130206134340 1360158230 382.69998 20130206134350 1360158240 382.75 20130206134400 1360158250 382.6 20130206134410 1360158260 382.18335 20130206134420 1360158270 381.70004 20130206134430 1360158280 381.16666 20130206134440 1360158290 380.7667 20130206134450 1360158300 380.43332 20130206134500 1360158310 380.31665 20130206134510 1360158320 380.26663 20130206134520 1360158330 380.1333 20130206134530 1360158340 380.1 20130206134540 1360158350 379.9833 20130206134550 1360158360 379.8833 20130206134600 1360158370 379.78333 20130206134610 1360158380 379.81668 20130206134620 1360158390 379.66666 20130206134630 1360158400 379.4833 20130206134640 1360158410 379.3833 20130206134650 1360158420 379.31665 20130206134700 1360158430 379.23337 20130206134710 1360158440 379.13333 20130206134720 1360158450 379.16666 20130206134730 1360158460 379.2667 20130206134740 1360158470 379.30002 20130206134750 1360158480 379.34998 20130206134800 1360158490 379.44998 20130206134810 1360158500 379.5 20130206134820 1360158510 379.53333 20130206134830 1360158520 379.45004 20130206134840 1360158530 379.35 20130206134850 1360158540 379.40002 20130206134900 1360158550 379.34998 20130206134910 1360158560 379.28333 20130206134920 1360158570 379.20004 20130206134930 1360158580 379.31665 20130206134940 1360158590 379.4 20130206134950 1360158600 379.41666 20130206135000 1360158610 379.45004 20130206135010 1360158620 379.59998 20130206135020 1360158630 379.74997 20130206135030 1360158640 379.78336 20130206135040 1360158650 379.91672 20130206135050 1360158660 380.0 20130206135100 1360158670 380.11667 20130206135110 1360158680 380.15 20130206135120 1360158690 380.21667 20130206135130 1360158700 380.1167 20130206135140 1360158710 380.05002 20130206135150 1360158720 380.05002 20130206135200 1360158730 380.13333 20130206135210 1360158740 380.23337 20130206135220 1360158750 380.38333 20130206135230 1360158760 380.59998 20130206135240 1360158770 380.6167 20130206135250 1360158780 380.48337 20130206135300 1360158790 380.1 20130206135310 1360158800 379.71667 20130206135320 1360158810 379.16666 20130206135330 1360158820 378.63333 20130206135340 1360158830 378.33334 20130206135350 1360158840 378.11667 20130206135400 1360158850 378.01663 20130206135410 1360158860 378.16666 20130206135420 1360158870 378.5 20130206135430 1360158880 378.8834 20130206135440 1360158890 379.05002 20130206135450 1360158900 379.41666 20130206135500 1360158910 379.65002 20130206135510 1360158920 379.70004 20130206135520 1360158930 379.5167 20130206135530 1360158940 379.55002 20130206135540 1360158950 379.59998 20130206135550 1360158960 379.7667 20130206135600 1360158970 380.03333 20130206135610 1360158980 380.30002 20130206135620 1360158990 380.6 20130206135630 1360159000 380.76663 20130206135640 1360159010 380.61667 20130206135650 1360159020 380.15 20130206135700 1360159030 379.6 20130206135710 1360159040 379.0167 20130206135720 1360159050 378.61667 20130206135730 1360159060 378.31665 20130206135740 1360159070 378.4 20130206135750 1360159080 378.56665 20130206135800 1360159090 378.78333 20130206135810 1360159100 379.05002 20130206135820 1360159110 379.25 20130206135830 1360159120 379.25 20130206135840 1360159130 378.96667 20130206135850 1360159140 378.44998 20130206135900 1360159150 377.7667 20130206135910 1360159160 376.9833 20130206135920 1360159170 376.31665 20130206135930 1360159180 375.69998 20130206135940 1360159190 375.48337 20130206135950 1360159200 375.4 20130206140000 1360159210 375.40002 20130206140010 1360159220 375.29996 20130206140020 1360159230 375.1 20130206140030 1360159240 374.78336 20130206140040 1360159250 374.28336 20130206140050 1360159260 373.78333 20130206140100 1360159270 373.54996 20130206140110 1360159280 373.46667 20130206140120 1360159290 373.66666 20130206140130 1360159300 373.85 20130206140140 1360159310 374.2333 20130206140150 1360159320 374.68335 20130206140200 1360159330 374.91666 20130206140210 1360159340 375.15 20130206140220 1360159350 375.1 20130206140230 1360159360 375.03336 20130206140240 1360159370 374.71664 20130206140250 1360159380 374.5 20130206140300 1360159390 374.56665 20130206140310 1360159400 374.69998 20130206140320 1360159410 374.96667 20130206140330 1360159420 375.41666 20130206140340 1360159430 375.91666 20130206140350 1360159440 376.43332 20130206140400 1360159450 376.78333 20130206140410 1360159460 377.13333 20130206140420 1360159470 377.31665 20130206140430 1360159480 377.44998 20130206140440 1360159490 377.68332 20130206140450 1360159500 377.90002 20130206140500 1360159510 378.1 20130206140510 1360159520 378.4 20130206140520 1360159530 378.96667 20130206140530 1360159540 379.44998 20130206140540 1360159550 379.84998 20130206140550 1360159560 379.96664 20130206140600 1360159570 379.93332 20130206140610 1360159580 379.7333 20130206140620 1360159590 379.34998 20130206140630 1360159600 379.06668 20130206140640 1360159610 378.85 20130206140650 1360159620 378.61667 20130206140700 1360159630 378.53333 20130206140710 1360159640 378.5 20130206140720 1360159650 378.66666 20130206140730 1360159660 378.66666 20130206140740 1360159670 378.55002 20130206140750 1360159680 378.33334 20130206140800 1360159690 378.08334 20130206140810 1360159700 377.7333 20130206140820 1360159710 377.19998 20130206140830 1360159720 376.4833 20130206140840 1360159730 375.91666 20130206140850 1360159740 375.40002 20130206140900 1360159750 374.86667 20130206140910 1360159760 374.31665 20130206140920 1360159770 373.76663 20130206140930 1360159780 373.3667 20130206140940 1360159790 372.80002 20130206140950 1360159800 372.23337 20130206141000 1360159810 371.69998 20130206141010 1360159820 371.1 20130206141020 1360159830 370.38333 20130206141030 1360159840 369.9833 20130206141040 1360159850 369.83334 20130206141050 1360159860 369.84998 20130206141100 1360159870 369.71667 20130206141110 1360159880 369.75 20130206141120 1360159890 369.75 20130206141130 1360159900 369.69998 20130206141140 1360159910 369.59998 20130206141150 1360159920 369.48337 20130206141200 1360159930 369.46664 20130206141210 1360159940 369.55002 20130206141220 1360159950 369.81665 20130206141230 1360159960 370.1333 20130206141240 1360159970 370.4 20130206141250 1360159980 370.8833 20130206141300 1360159990 371.4 20130206141310 1360160000 372.0 20130206141320 1360160010 372.5167 20130206141330 1360160020 373.1333 20130206141340 1360160030 373.65002 20130206141350 1360160040 374.1167 20130206141400 1360160050 374.6167 20130206141410 1360160060 375.18332 20130206141420 1360160070 375.66663 20130206141430 1360160080 376.03333 20130206141440 1360160090 376.5 20130206141450 1360160100 376.95004 20130206141500 1360160110 377.36667 20130206141510 1360160120 377.4833 20130206141520 1360160130 377.55002 20130206141530 1360160140 377.41666 20130206141540 1360160150 377.08334 20130206141550 1360160160 376.63333 20130206141600 1360160170 376.08334 20130206141610 1360160180 375.53333 20130206141620 1360160190 375.01663 20130206141630 1360160200 374.63333 20130206141640 1360160210 374.40002 20130206141650 1360160220 374.21667 20130206141700 1360160230 374.16666 20130206141710 1360160240 374.18335 20130206141720 1360160250 374.1 20130206141730 1360160260 374.06668 20130206141740 1360160270 374.08334 20130206141750 1360160280 373.96667 20130206141800 1360160290 373.86667 20130206141810 1360160300 373.69998 20130206141820 1360160310 373.53333 20130206141830 1360160320 373.16666 20130206141840 1360160330 372.76663 20130206141850 1360160340 372.34998 20130206141900 1360160350 371.75 20130206141910 1360160360 371.03333 20130206141920 1360160370 370.4 20130206141930 1360160380 369.80002 20130206141940 1360160390 369.2667 20130206141950 1360160400 368.85 20130206142000 1360160410 368.68332 20130206142010 1360160420 368.5167 20130206142020 1360160430 368.31665 20130206142030 1360160440 368.29996 20130206142040 1360160450 368.1167 20130206142050 1360160460 367.85 20130206142100 1360160470 367.55002 20130206142110 1360160480 367.53333 20130206142120 1360160490 367.55002 20130206142130 1360160500 367.46667 20130206142140 1360160510 367.38333 20130206142150 1360160520 367.63333 20130206142200 1360160530 367.6 20130206142210 1360160540 367.63333 20130206142220 1360160550 367.68335 20130206142230 1360160560 367.76663 20130206142240 1360160570 367.69998 20130206142250 1360160580 367.63333 20130206142300 1360160590 367.81665 20130206142310 1360160600 368.0 20130206142320 1360160610 368.25 20130206142330 1360160620 368.46667 20130206142340 1360160630 369.1 20130206142350 1360160640 369.55002 20130206142400 1360160650 370.08337 20130206142410 1360160660 370.59998 20130206142420 1360160670 371.03333 20130206142430 1360160680 371.44998 20130206142440 1360160690 371.71667 20130206142450 1360160700 371.93335 20130206142500 1360160710 371.9 20130206142510 1360160720 371.88333 20130206142520 1360160730 371.93335 20130206142530 1360160740 371.90002 20130206142540 1360160750 372.0167 20130206142550 1360160760 372.26663 20130206142600 1360160770 372.51663 20130206142610 1360160780 372.68335 20130206142620 1360160790 372.75 20130206142630 1360160800 372.9 20130206142640 1360160810 372.88333 20130206142650 1360160820 372.63333 20130206142700 1360160830 372.55002 20130206142710 1360160840 372.55002 20130206142720 1360160850 372.73337 20130206142730 1360160860 372.93335 20130206142740 1360160870 373.16666 20130206142750 1360160880 373.26663 20130206142800 1360160890 373.13333 20130206142810 1360160900 372.96667 20130206142820 1360160910 372.61667 20130206142830 1360160920 372.18332 20130206142840 1360160930 371.53336 20130206142850 1360160940 371.0167 20130206142900 1360160950 370.65 20130206142910 1360160960 370.25 20130206142920 1360160970 369.80002 20130206142930 1360160980 369.43335 20130206142940 1360160990 369.25 20130206142950 1360161000 369.1 20130206143000 1360161010 369.0 20130206143010 1360161020 368.68332 20130206143020 1360161030 368.35 20130206143030 1360161040 368.11667 20130206143040 1360161050 367.80002 20130206143050 1360161060 367.43332 20130206143100 1360161070 367.05002 20130206143110 1360161080 366.9 20130206143120 1360161090 366.94998 20130206143130 1360161100 366.91666 20130206143140 1360161110 367.03333 20130206143150 1360161120 367.11667 20130206143200 1360161130 367.05002 20130206143210 1360161140 366.69998 20130206143220 1360161150 366.33334 20130206143230 1360161160 366.16666 20130206143240 1360161170 365.83334 20130206143250 1360161180 365.65002 20130206143300 1360161190 365.68335 20130206143310 1360161200 365.90002 20130206143320 1360161210 366.06668 20130206143330 1360161220 365.94995 20130206143340 1360161230 365.94998 20130206143350 1360161240 365.9 20130206143400 1360161250 365.66666 20130206143410 1360161260 365.54996 20130206143420 1360161270 365.3667 20130206143430 1360161280 365.38333 20130206143440 1360161290 365.56665 20130206143450 1360161300 365.9833 20130206143500 1360161310 366.30002 20130206143510 1360161320 366.5167 20130206143520 1360161330 366.80002 20130206143530 1360161340 366.93332 20130206143540 1360161350 366.85 20130206143550 1360161360 366.93335 20130206143600 1360161370 366.98337 20130206143610 1360161380 367.15 20130206143620 1360161390 367.25 20130206143630 1360161400 367.45004 20130206143640 1360161410 367.78333 20130206143650 1360161420 367.84998 20130206143700 1360161430 368.08334 20130206143710 1360161440 368.28336 20130206143720 1360161450 368.38333 20130206143730 1360161460 368.33334 20130206143740 1360161470 368.2667 20130206143750 1360161480 367.9833 20130206143800 1360161490 367.66666 20130206143810 1360161500 367.34998 20130206143820 1360161510 367.16666 20130206143830 1360161520 367.03333 20130206143840 1360161530 366.9 20130206143850 1360161540 366.93332 20130206143900 1360161550 366.98337 20130206143910 1360161560 366.7667 20130206143920 1360161570 366.53333 20130206143930 1360161580 366.23337 20130206143940 1360161590 365.78333 20130206143950 1360161600 365.30002 20130206144000 1360161610 364.91666 20130206144010 1360161620 364.63333 20130206144020 1360161630 364.51663 20130206144030 1360161640 364.4833 20130206144040 1360161650 364.58334 20130206144050 1360161660 364.56665 20130206144100 1360161670 364.36667 20130206144110 1360161680 364.1167 20130206144120 1360161690 363.9 20130206144130 1360161700 363.6 20130206144140 1360161710 363.25 20130206144150 1360161720 363.03336 20130206144200 1360161730 363.01663 20130206144210 1360161740 363.19998 20130206144220 1360161750 363.2667 20130206144230 1360161760 363.2333 20130206144240 1360161770 363.1167 20130206144250 1360161780 363.08334 20130206144300 1360161790 362.88333 20130206144310 1360161800 362.63333 20130206144320 1360161810 362.5167 20130206144330 1360161820 362.6 20130206144340 1360161830 362.83334 20130206144350 1360161840 362.90002 20130206144400 1360161850 363.08334 20130206144410 1360161860 363.18335 20130206144420 1360161870 363.2667 20130206144430 1360161880 363.46667 20130206144440 1360161890 363.6167 20130206144450 1360161900 363.86667 20130206144500 1360161910 363.9833 20130206144510 1360161920 364.11667 20130206144520 1360161930 364.35 20130206144530 1360161940 364.44998 20130206144540 1360161950 364.46664 20130206144550 1360161960 364.6 20130206144600 1360161970 364.8666 20130206144610 1360161980 365.11667 20130206144620 1360161990 365.31665 20130206144630 1360162000 365.68335 20130206144640 1360162010 365.86667 20130206144650 1360162020 365.98337 20130206144700 1360162030 366.05002 20130206144710 1360162040 366.28336 20130206144720 1360162050 366.31665 20130206144730 1360162060 366.2333 20130206144740 1360162070 366.35 20130206144750 1360162080 366.55002 20130206144800 1360162090 366.65 20130206144810 1360162100 366.6 20130206144820 1360162110 366.65 20130206144830 1360162120 366.66666 20130206144840 1360162130 366.44998 20130206144850 1360162140 366.30002 20130206144900 1360162150 366.31665 20130206144910 1360162160 366.2333 20130206144920 1360162170 366.01663 20130206144930 1360162180 365.73337 20130206144940 1360162190 365.43335 20130206144950 1360162200 365.05002 20130206145000 1360162210 364.55002 20130206145010 1360162220 364.30002 20130206145020 1360162230 364.1333 20130206145030 1360162240 363.9833 20130206145040 1360162250 363.83334 20130206145050 1360162260 363.48337 20130206145100 1360162270 363.19998 20130206145110 1360162280 362.91666 20130206145120 1360162290 362.6 20130206145130 1360162300 362.21667 20130206145140 1360162310 361.90002 20130206145150 1360162320 361.75 20130206145200 1360162330 361.69998 20130206145210 1360162340 361.35 20130206145220 1360162350 361.25 20130206145230 1360162360 361.11667 20130206145240 1360162370 361.20004 20130206145250 1360162380 361.18335 20130206145300 1360162390 361.16666 20130206145310 1360162400 361.15002 20130206145320 1360162410 360.9833 20130206145330 1360162420 360.95004 20130206145340 1360162430 360.8667 20130206145350 1360162440 360.4833 20130206145400 1360162450 360.18332 20130206145410 1360162460 359.96667 20130206145420 1360162470 359.7667 20130206145430 1360162480 359.54996 20130206145440 1360162490 359.56668 20130206145450 1360162500 359.93335 20130206145500 1360162510 360.25 20130206145510 1360162520 360.53333 20130206145520 1360162530 360.66666 20130206145530 1360162540 360.65002 20130206145540 1360162550 360.4833 20130206145550 1360162560 360.36667 20130206145600 1360162570 360.2333 20130206145610 1360162580 360.21667 20130206145620 1360162590 360.25 20130206145630 1360162600 360.75 20130206145640 1360162610 361.28333 20130206145650 1360162620 361.65002 20130206145700 1360162630 361.80002 20130206145710 1360162640 361.94998 20130206145720 1360162650 362.1 20130206145730 1360162660 362.09998 20130206145740 1360162670 361.9833 20130206145750 1360162680 361.85 20130206145800 1360162690 361.83334 20130206145810 1360162700 361.83334 20130206145820 1360162710 361.91666 20130206145830 1360162720 362.03333 20130206145840 1360162730 362.0 20130206145850 1360162740 362.03333 20130206145900 1360162750 362.18335 20130206145910 1360162760 362.21667 20130206145920 1360162770 362.06665 20130206145930 1360162780 362.0 20130206145940 1360162790 362.04996 20130206145950 1360162800 362.15002 20130206150000 1360162810 362.16666 20130206150010 1360162820 362.2667 20130206150020 1360162830 362.5 20130206150030 1360162840 362.6 20130206150040 1360162850 362.6 20130206150050 1360162860 362.35 20130206150100 1360162870 362.25 20130206150110 1360162880 362.1167 20130206150120 1360162890 361.94998 20130206150130 1360162900 361.91666 20130206150140 1360162910 362.11667 20130206150150 1360162920 362.38333 20130206150200 1360162930 362.58334 20130206150210 1360162940 362.58334 20130206150220 1360162950 362.46664 20130206150230 1360162960 362.03333 20130206150240 1360162970 361.53336 20130206150250 1360162980 361.06665 20130206150300 1360162990 360.7667 20130206150310 1360163000 360.70004 20130206150320 1360163010 360.6 20130206150330 1360163020 360.58334 20130206150340 1360163030 360.58334 20130206150350 1360163040 360.58334 20130206150400 1360163050 360.53333 20130206150410 1360163060 360.30002 20130206150420 1360163070 360.06665 20130206150430 1360163080 359.9833 20130206150440 1360163090 359.8833 20130206150450 1360163100 359.69998 20130206150500 1360163110 359.44998 20130206150510 1360163120 359.31665 20130206150520 1360163130 359.2333 20130206150530 1360163140 358.9833 20130206150540 1360163150 358.80002 20130206150550 1360163160 358.80002 20130206150600 1360163170 358.7333 20130206150610 1360163180 358.65 20130206150620 1360163190 358.43332 20130206150630 1360163200 358.18335 20130206150640 1360163210 357.88333 20130206150650 1360163220 357.4833 20130206150700 1360163230 356.95004 20130206150710 1360163240 356.6 20130206150720 1360163250 356.43335 20130206150730 1360163260 356.4 20130206150740 1360163270 356.4833 20130206150750 1360163280 356.63333 20130206150800 1360163290 356.75 20130206150810 1360163300 356.78333 20130206150820 1360163310 356.78333 20130206150830 1360163320 356.81665 20130206150840 1360163330 356.59998 20130206150850 1360163340 356.16666 20130206150900 1360163350 355.93332 20130206150910 1360163360 355.96667 20130206150920 1360163370 355.96667 20130206150930 1360163380 355.91666 20130206150940 1360163390 356.08334 20130206150950 1360163400 356.66666 20130206151000 1360163410 357.01663 20130206151010 1360163420 357.2333 20130206151020 1360163430 357.55002 20130206151030 1360163440 357.80002 20130206151040 1360163450 357.9 20130206151050 1360163460 357.96667 20130206151100 1360163470 358.05002 20130206151110 1360163480 358.1 20130206151120 1360163490 358.06668 20130206151130 1360163500 358.31668 20130206151140 1360163510 358.5 20130206151150 1360163520 358.7667 20130206151200 1360163530 359.05002 20130206151210 1360163540 359.19998 20130206151220 1360163550 359.46667 20130206151230 1360163560 359.33334 20130206151240 1360163570 359.16666 20130206151250 1360163580 358.80005 20130206151300 1360163590 358.6167 20130206151310 1360163600 358.69998 20130206151320 1360163610 358.75 20130206151330 1360163620 358.86667 20130206151340 1360163630 359.06665 20130206151350 1360163640 359.43335 20130206151400 1360163650 359.53336 20130206151410 1360163660 359.16666 20130206151420 1360163670 358.84998 20130206151430 1360163680 358.36667 20130206151440 1360163690 357.98337 20130206151450 1360163700 357.61667 20130206151500 1360163710 357.5167 20130206151510 1360163720 357.65 20130206151520 1360163730 357.68335 20130206151530 1360163740 357.91666 20130206151540 1360163750 358.08334 20130206151550 1360163760 358.05002 20130206151600 1360163770 357.88333 20130206151610 1360163780 357.58334 20130206151620 1360163790 357.25 20130206151630 1360163800 356.78333 20130206151640 1360163810 356.43335 20130206151650 1360163820 356.18335 20130206151700 1360163830 355.95004 20130206151710 1360163840 355.96667 20130206151720 1360163850 356.03333 20130206151730 1360163860 356.15 20130206151740 1360163870 356.09998 20130206151750 1360163880 355.86667 20130206151800 1360163890 355.53336 20130206151810 1360163900 355.11667 20130206151820 1360163910 354.78333 20130206151830 1360163920 354.65 20130206151840 1360163930 354.46667 20130206151850 1360163940 354.4 20130206151900 1360163950 354.55002 20130206151910 1360163960 354.7333 20130206151920 1360163970 354.9833 20130206151930 1360163980 355.13333 20130206151940 1360163990 355.46667 20130206151950 1360164000 355.65002 20130206152000 1360164010 355.83334 20130206152010 1360164020 356.0 20130206152020 1360164030 356.01663 20130206152030 1360164040 356.03333 20130206152040 1360164050 356.0167 20130206152050 1360164060 356.11667 20130206152100 1360164070 356.15 20130206152110 1360164080 356.06665 20130206152120 1360164090 356.1333 20130206152130 1360164100 356.1333 20130206152140 1360164110 356.18335 20130206152150 1360164120 356.0167 20130206152200 1360164130 355.85 20130206152210 1360164140 355.83337 20130206152220 1360164150 355.78333 20130206152230 1360164160 355.83334 20130206152240 1360164170 355.68335 20130206152250 1360164180 355.68335 20130206152300 1360164190 355.75 20130206152310 1360164200 355.78333 20130206152320 1360164210 355.81668 20130206152330 1360164220 355.7667 20130206152340 1360164230 355.81665 20130206152350 1360164240 355.7667 20130206152400 1360164250 355.7333 20130206152410 1360164260 355.68335 20130206152420 1360164270 355.55002 20130206152430 1360164280 355.41666 20130206152440 1360164290 355.48337 20130206152450 1360164300 355.63333 20130206152500 1360164310 355.73337 20130206152510 1360164320 355.65 20130206152520 1360164330 355.6 20130206152530 1360164340 355.54996 20130206152540 1360164350 355.25 20130206152550 1360164360 355.08334 20130206152600 1360164370 354.96664 20130206152610 1360164380 355.04996 20130206152620 1360164390 355.0167 20130206152630 1360164400 355.0 20130206152640 1360164410 355.1 20130206152650 1360164420 355.08334 20130206152700 1360164430 355.05002 20130206152710 1360164440 354.98337 20130206152720 1360164450 354.91666 20130206152730 1360164460 354.76663 20130206152740 1360164470 354.5167 20130206152750 1360164480 354.33334 20130206152800 1360164490 353.9833 20130206152810 1360164500 353.69998 20130206152820 1360164510 353.41666 20130206152830 1360164520 353.23337 20130206152840 1360164530 353.16666 20130206152850 1360164540 353.08334 20130206152900 1360164550 353.21667 20130206152910 1360164560 353.16666 20130206152920 1360164570 353.15 20130206152930 1360164580 353.18335 20130206152940 1360164590 353.11667 20130206152950 1360164600 353.0 20130206153000 1360164610 352.86667 20130206153010 1360164620 352.80002 20130206153020 1360164630 352.86667 20130206153030 1360164640 353.05002 20130206153040 1360164650 353.18332 20130206153050 1360164660 353.38333 20130206153100 1360164670 353.53333 20130206153110 1360164680 353.75 20130206153120 1360164690 353.85 20130206153130 1360164700 353.7667 20130206153140 1360164710 353.69998 20130206153150 1360164720 353.6 20130206153200 1360164730 353.38333 20130206153210 1360164740 353.25 20130206153220 1360164750 353.19998 20130206153230 1360164760 353.13333 20130206153240 1360164770 353.1 20130206153250 1360164780 352.98337 20130206153300 1360164790 352.84998 20130206153310 1360164800 352.69998 20130206153320 1360164810 352.51663 20130206153330 1360164820 352.5 20130206153340 1360164830 352.4833 20130206153350 1360164840 352.56665 20130206153400 1360164850 352.69998 20130206153410 1360164860 352.78333 20130206153420 1360164870 352.7667 20130206153430 1360164880 352.65 20130206153440 1360164890 352.56668 20130206153450 1360164900 352.45004 20130206153500 1360164910 352.36667 20130206153510 1360164920 352.25 20130206153520 1360164930 352.1 20130206153530 1360164940 352.05002 20130206153540 1360164950 352.13333 20130206153550 1360164960 352.25 20130206153600 1360164970 352.18335 20130206153610 1360164980 352.28333 20130206153620 1360164990 352.25 20130206153630 1360165000 352.19998 20130206153640 1360165010 352.05002 20130206153650 1360165020 352.08334 20130206153700 1360165030 352.09998 20130206153710 1360165040 352.06665 20130206153720 1360165050 352.1 20130206153730 1360165060 352.11667 20130206153740 1360165070 352.1167 20130206153750 1360165080 352.0 20130206153800 1360165090 351.95004 20130206153810 1360165100 351.80002 20130206153820 1360165110 351.76663 20130206153830 1360165120 351.81665 20130206153840 1360165130 351.79996 20130206153850 1360165140 351.80002 20130206153900 1360165150 352.06665 20130206153910 1360165160 352.1 20130206153920 1360165170 352.21664 20130206153930 1360165180 352.21667 20130206153940 1360165190 352.23337 20130206153950 1360165200 352.05002 20130206154000 1360165210 352.01663 20130206154010 1360165220 352.1 20130206154020 1360165230 352.15 20130206154030 1360165240 352.28333 20130206154040 1360165250 352.53333 20130206154050 1360165260 352.85 20130206154100 1360165270 352.85 20130206154110 1360165280 352.78333 20130206154120 1360165290 352.78333 20130206154130 1360165300 352.44998 20130206154140 1360165310 352.05002 20130206154150 1360165320 351.71667 20130206154200 1360165330 351.28333 20130206154210 1360165340 350.96667 20130206154220 1360165350 350.7667 20130206154230 1360165360 350.75 20130206154240 1360165370 350.66666 20130206154250 1360165380 350.71667 20130206154300 1360165390 350.78333 20130206154310 1360165400 350.83334 20130206154320 1360165410 350.6 20130206154330 1360165420 350.13333 20130206154340 1360165430 349.53333 20130206154350 1360165440 348.93332 20130206154400 1360165450 348.55002 20130206154410 1360165460 348.13333 20130206154420 1360165470 347.76663 20130206154430 1360165480 347.81668 20130206154440 1360165490 348.08334 20130206154450 1360165500 348.26663 20130206154500 1360165510 348.43335 20130206154510 1360165520 348.41666 20130206154520 1360165530 348.2667 20130206154530 1360165540 347.83334 20130206154540 1360165550 347.5167 20130206154550 1360165560 346.9833 20130206154600 1360165570 346.58334 20130206154610 1360165580 346.68332 20130206154620 1360165590 347.1333 20130206154630 1360165600 347.66666 20130206154640 1360165610 348.2667 20130206154650 1360165620 348.80002 20130206154700 1360165630 349.25 20130206154710 1360165640 349.43332 20130206154720 1360165650 349.58334 20130206154730 1360165660 349.68335 20130206154740 1360165670 349.5 20130206154750 1360165680 349.54996 20130206154800 1360165690 349.68335 20130206154810 1360165700 349.78336 20130206154820 1360165710 349.86667 20130206154830 1360165720 349.9833 20130206154840 1360165730 350.03333 20130206154850 1360165740 349.83334 20130206154900 1360165750 349.5 20130206154910 1360165760 349.33334 20130206154920 1360165770 349.0167 20130206154930 1360165780 348.90002 20130206154940 1360165790 349.03333 20130206154950 1360165800 349.25 20130206155000 1360165810 349.56668 20130206155010 1360165820 349.91672 20130206155020 1360165830 350.15 20130206155030 1360165840 350.28333 20130206155040 1360165850 350.43335 20130206155050 1360165860 350.61667 20130206155100 1360165870 350.70004 20130206155110 1360165880 350.68335 20130206155120 1360165890 350.78333 20130206155130 1360165900 350.90002 20130206155140 1360165910 351.0 20130206155150 1360165920 351.15 20130206155200 1360165930 351.0167 20130206155210 1360165940 350.81668 20130206155220 1360165950 350.51663 20130206155230 1360165960 350.06668 20130206155240 1360165970 349.45004 20130206155250 1360165980 348.9 20130206155300 1360165990 348.51663 20130206155310 1360166000 348.31668 20130206155320 1360166010 348.28333 20130206155330 1360166020 348.16666 20130206155340 1360166030 348.08334 20130206155350 1360166040 347.9 20130206155400 1360166050 347.55002 20130206155410 1360166060 347.08334 20130206155420 1360166070 346.66666 20130206155430 1360166080 346.28333 20130206155440 1360166090 345.85 20130206155450 1360166100 345.58334 20130206155500 1360166110 345.5 20130206155510 1360166120 345.46667 20130206155520 1360166130 345.43335 20130206155530 1360166140 345.55002 20130206155540 1360166150 345.68332 20130206155550 1360166160 345.85 20130206155600 1360166170 346.06668 20130206155610 1360166180 346.09998 20130206155620 1360166190 346.24997 20130206155630 1360166200 346.33334 20130206155640 1360166210 346.58334 20130206155650 1360166220 346.84998 20130206155700 1360166230 347.16666 20130206155710 1360166240 347.73337 20130206155720 1360166250 348.19998 20130206155730 1360166260 348.66663 20130206155740 1360166270 349.13333 20130206155750 1360166280 349.41666 20130206155800 1360166290 349.4 20130206155810 1360166300 349.26663 20130206155820 1360166310 349.21667 20130206155830 1360166320 349.15 20130206155840 1360166330 349.1 20130206155850 1360166340 349.19998 20130206155900 1360166350 349.46667 20130206155910 1360166360 349.6333 20130206155920 1360166370 349.55002 20130206155930 1360166380 349.56668 20130206155940 1360166390 349.28333 20130206155950 1360166400 348.63333 20130206160000 1360166410 347.90002 20130206160010 1360166420 347.25 20130206160020 1360166430 346.7333 20130206160030 1360166440 346.28333 20130206160040 1360166450 346.05002 20130206160050 1360166460 346.15 20130206160100 1360166470 346.25 20130206160110 1360166480 346.43335 20130206160120 1360166490 346.34998 20130206160130 1360166500 346.11667 20130206160140 1360166510 345.68335 20130206160150 1360166520 345.16666 20130206160200 1360166530 344.80002 20130206160210 1360166540 344.33334 20130206160220 1360166550 344.18332 20130206160230 1360166560 344.15 20130206160240 1360166570 344.19998 20130206160250 1360166580 344.2333 20130206160300 1360166590 344.41666 20130206160310 1360166600 344.58334 20130206160320 1360166610 344.54996 20130206160330 1360166620 344.46667 20130206160340 1360166630 344.54996 20130206160350 1360166640 344.65002 20130206160400 1360166650 344.63333 20130206160410 1360166660 344.65 20130206160420 1360166670 344.7333 20130206160430 1360166680 345.05002 20130206160440 1360166690 345.29996 20130206160450 1360166700 345.55002 20130206160500 1360166710 345.75 20130206160510 1360166720 345.95004 20130206160520 1360166730 346.08334 20130206160530 1360166740 345.91666 20130206160540 1360166750 345.7667 20130206160550 1360166760 345.63333 20130206160600 1360166770 345.58334 20130206160610 1360166780 345.68335 20130206160620 1360166790 345.88333 20130206160630 1360166800 346.24997 20130206160640 1360166810 346.71664 20130206160650 1360166820 347.31665 20130206160700 1360166830 347.73337 20130206160710 1360166840 348.03333 20130206160720 1360166850 348.28333 20130206160730 1360166860 348.58334 20130206160740 1360166870 348.65 20130206160750 1360166880 348.68335 20130206160800 1360166890 348.7667 20130206160810 1360166900 348.96667 20130206160820 1360166910 349.18335 20130206160830 1360166920 349.35 20130206160840 1360166930 349.53333 20130206160850 1360166940 349.6167 20130206160900 1360166950 349.61667 20130206160910 1360166960 349.4833 20130206160920 1360166970 349.2333 20130206160930 1360166980 348.80002 20130206160940 1360166990 348.44998 20130206160950 1360167000 348.13333 20130206161000 1360167010 347.9 20130206161010 1360167020 347.6 20130206161020 1360167030 347.25 20130206161030 1360167040 346.94998 20130206161040 1360167050 346.63333 20130206161050 1360167060 346.31668 20130206161100 1360167070 345.80002 20130206161110 1360167080 345.3667 20130206161120 1360167090 345.01663 20130206161130 1360167100 344.68335 20130206161140 1360167110 344.35 20130206161150 1360167120 344.16666 20130206161200 1360167130 344.21664 20130206161210 1360167140 344.15 20130206161220 1360167150 344.08334 20130206161230 1360167160 344.11667 20130206161240 1360167170 344.08334 20130206161250 1360167180 343.7667 20130206161300 1360167190 343.53333 20130206161310 1360167200 343.3667 20130206161320 1360167210 343.3833 20130206161330 1360167220 343.29996 20130206161340 1360167230 343.36667 20130206161350 1360167240 343.55002 20130206161400 1360167250 343.55002 20130206161410 1360167260 343.65 20130206161420 1360167270 343.71664 20130206161430 1360167280 343.7333 20130206161440 1360167290 343.56665 20130206161450 1360167300 343.41666 20130206161500 1360167310 343.31665 20130206161510 1360167320 343.19998 20130206161520 1360167330 343.0167 20130206161530 1360167340 342.94998 20130206161540 1360167350 342.86667 20130206161550 1360167360 342.75 20130206161600 1360167370 342.81668 20130206161610 1360167380 342.75 20130206161620 1360167390 342.63333 20130206161630 1360167400 342.63333 20130206161640 1360167410 342.68335 20130206161650 1360167420 342.86667 20130206161700 1360167430 342.88333 20130206161710 1360167440 342.98337 20130206161720 1360167450 343.11667 20130206161730 1360167460 343.2333 20130206161740 1360167470 343.28336 20130206161750 1360167480 343.23337 20130206161800 1360167490 343.33334 20130206161810 1360167500 343.35 20130206161820 1360167510 343.36667 20130206161830 1360167520 343.36667 20130206161840 1360167530 343.33334 20130206161850 1360167540 343.2333 20130206161900 1360167550 343.15 20130206161910 1360167560 342.98337 20130206161920 1360167570 342.98337 20130206161930 1360167580 342.94998 20130206161940 1360167590 343.2667 20130206161950 1360167600 343.70004 20130206162000 1360167610 344.0167 20130206162010 1360167620 344.61667 20130206162020 1360167630 345.0 20130206162030 1360167640 345.1 20130206162040 1360167650 344.98337 20130206162050 1360167660 344.81665 20130206162100 1360167670 344.76663 20130206162110 1360167680 344.65 20130206162120 1360167690 344.68335 20130206162130 1360167700 344.91666 20130206162140 1360167710 345.2333 20130206162150 1360167720 345.61667 20130206162200 1360167730 345.65002 20130206162210 1360167740 345.71667 20130206162220 1360167750 345.76663 20130206162230 1360167760 345.7333 20130206162240 1360167770 345.54996 20130206162250 1360167780 345.35 20130206162300 1360167790 345.21667 20130206162310 1360167800 344.93332 20130206162320 1360167810 344.73337 20130206162330 1360167820 344.56665 20130206162340 1360167830 344.46667 20130206162350 1360167840 344.4833 20130206162400 1360167850 344.38333 20130206162410 1360167860 344.21664 20130206162420 1360167870 343.78336 20130206162430 1360167880 343.45004 20130206162440 1360167890 343.08334 20130206162450 1360167900 342.31665 20130206162500 1360167910 341.80002 20130206162510 1360167920 341.4 20130206162520 1360167930 341.11667 20130206162530 1360167940 340.8 20130206162540 1360167950 340.53336 20130206162550 1360167960 340.46667 20130206162600 1360167970 340.46664 20130206162610 1360167980 340.36667 20130206162620 1360167990 340.08334 20130206162630 1360168000 339.61667 20130206162640 1360168010 339.16666 20130206162650 1360168020 338.71664 20130206162700 1360168030 338.19998 20130206162710 1360168040 337.83334 20130206162720 1360168050 337.81665 20130206162730 1360168060 338.03336 20130206162740 1360168070 338.28333 20130206162750 1360168080 338.50003 20130206162800 1360168090 338.88333 20130206162810 1360168100 339.15 20130206162820 1360168110 339.23337 20130206162830 1360168120 339.11667 20130206162840 1360168130 339.16666 20130206162850 1360168140 339.51666 20130206162900 1360168150 339.8 20130206162910 1360168160 340.25 20130206162920 1360168170 340.61667 20130206162930 1360168180 341.1 20130206162940 1360168190 341.5167 20130206162950 1360168200 341.83334 20130206163000 1360168210 341.96667 20130206163010 1360168220 342.05002 20130206163020 1360168230 342.33334 20130206163030 1360168240 342.55002 20130206163040 1360168250 342.41666 20130206163050 1360168260 342.4833 20130206163100 1360168270 342.6 20130206163110 1360168280 342.81668 20130206163120 1360168290 343.11667 20130206163130 1360168300 343.44998 20130206163140 1360168310 344.0167 20130206163150 1360168320 344.40002 20130206163200 1360168330 344.7667 20130206163210 1360168340 345.08334 20130206163220 1360168350 345.03333 20130206163230 1360168360 344.9833 20130206163240 1360168370 344.78333 20130206163250 1360168380 344.30002 20130206163300 1360168390 343.86667 20130206163310 1360168400 343.53333 20130206163320 1360168410 343.41666 20130206163330 1360168420 343.36667 20130206163340 1360168430 343.4833 20130206163350 1360168440 343.55002 20130206163400 1360168450 343.5 20130206163410 1360168460 343.33334 20130206163420 1360168470 343.15002 20130206163430 1360168480 342.65 20130206163440 1360168490 342.03336 20130206163450 1360168500 341.5167 20130206163500 1360168510 340.93335 20130206163510 1360168520 340.34998 20130206163520 1360168530 340.0 20130206163530 1360168540 339.93332 20130206163540 1360168550 339.94998 20130206163550 1360168560 340.01666 20130206163600 1360168570 340.25 20130206163610 1360168580 340.21667 20130206163620 1360168590 339.80002 20130206163630 1360168600 339.51666 20130206163640 1360168610 339.06668 20130206163650 1360168620 338.80002 20130206163700 1360168630 338.25003 20130206163710 1360168640 337.98337 20130206163720 1360168650 337.66666 20130206163730 1360168660 337.41666 20130206163740 1360168670 337.43332 20130206163750 1360168680 337.31668 20130206163800 1360168690 337.55002 20130206163810 1360168700 337.5833 20130206163820 1360168710 337.73334 20130206163830 1360168720 337.58334 20130206163840 1360168730 337.11667 20130206163850 1360168740 336.80002 20130206163900 1360168750 336.6 20130206163910 1360168760 336.48334 20130206163920 1360168770 336.63333 20130206163930 1360168780 336.91666 20130206163940 1360168790 337.68335 20130206163950 1360168800 338.38336 20130206164000 1360168810 338.93335 20130206164010 1360168820 339.4 20130206164020 1360168830 339.63333 20130206164030 1360168840 339.58334 20130206164040 1360168850 339.16666 20130206164050 1360168860 338.69998 20130206164100 1360168870 338.33334 20130206164110 1360168880 338.31668 20130206164120 1360168890 338.51666 20130206164130 1360168900 339.05002 20130206164140 1360168910 339.81668 20130206164150 1360168920 340.73334 20130206164200 1360168930 341.56665 20130206164210 1360168940 342.06668 20130206164220 1360168950 342.5 20130206164230 1360168960 342.58334 20130206164240 1360168970 342.38333 20130206164250 1360168980 341.9 20130206164300 1360168990 341.33334 20130206164310 1360169000 341.00003 20130206164320 1360169010 340.83334 20130206164330 1360169020 340.83334 20130206164340 1360169030 341.01663 20130206164350 1360169040 341.36667 20130206164400 1360169050 341.83337 20130206164410 1360169060 341.9833 20130206164420 1360169070 341.91666 20130206164430 1360169080 341.71664 20130206164440 1360169090 341.31668 20130206164450 1360169100 340.78336 20130206164500 1360169110 340.21667 20130206164510 1360169120 339.7 20130206164520 1360169130 339.40002 20130206164530 1360169140 339.51666 20130206164540 1360169150 339.66666 20130206164550 1360169160 339.84998 20130206164600 1360169170 340.05 20130206164610 1360169180 340.23334 20130206164620 1360169190 340.05002 20130206164630 1360169200 339.85 20130206164640 1360169210 339.78333 20130206164650 1360169220 339.48334 20130206164700 1360169230 339.05002 20130206164710 1360169240 338.80002 20130206164720 1360169250 338.6 20130206164730 1360169260 338.31665 20130206164740 1360169270 338.13333 20130206164750 1360169280 338.00003 20130206164800 1360169290 337.69998 20130206164810 1360169300 337.35 20130206164820 1360169310 337.05002 20130206164830 1360169320 336.53336 20130206164840 1360169330 335.98334 20130206164850 1360169340 335.71667 20130206164900 1360169350 335.65 20130206164910 1360169360 335.61667 20130206164920 1360169370 335.59998 20130206164930 1360169380 335.75 20130206164940 1360169390 336.05002 20130206164950 1360169400 336.45 20130206165000 1360169410 336.86667 20130206165010 1360169420 337.25 20130206165020 1360169430 337.7333 20130206165030 1360169440 337.9833 20130206165040 1360169450 338.16666 20130206165050 1360169460 337.9833 20130206165100 1360169470 338.0167 20130206165110 1360169480 338.1 20130206165120 1360169490 338.35 20130206165130 1360169500 338.93332 20130206165140 1360169510 339.4 20130206165150 1360169520 340.1 20130206165200 1360169530 340.66666 20130206165210 1360169540 341.23334 20130206165220 1360169550 341.53333 20130206165230 1360169560 341.66666 20130206165240 1360169570 341.65002 20130206165250 1360169580 341.58334 20130206165300 1360169590 341.36667 20130206165310 1360169600 341.25 20130206165320 1360169610 341.06668 20130206165330 1360169620 341.06668 20130206165340 1360169630 341.28336 20130206165350 1360169640 341.63333 20130206165400 1360169650 341.8833 20130206165410 1360169660 341.86667 20130206165420 1360169670 341.7333 20130206165430 1360169680 341.38333 20130206165440 1360169690 340.71664 20130206165450 1360169700 340.01666 20130206165500 1360169710 339.35 20130206165510 1360169720 338.83334 20130206165520 1360169730 338.55002 20130206165530 1360169740 338.13333 20130206165540 1360169750 338.05 20130206165550 1360169760 338.08334 20130206165600 1360169770 338.05002 20130206165610 1360169780 337.96667 20130206165620 1360169790 337.65 20130206165630 1360169800 337.13333 20130206165640 1360169810 336.4 20130206165650 1360169820 335.5 20130206165700 1360169830 334.9 20130206165710 1360169840 334.38333 20130206165720 1360169850 334.18335 20130206165730 1360169860 334.31668 20130206165740 1360169870 334.5167 20130206165750 1360169880 334.7667 20130206165800 1360169890 334.81668 20130206165810 1360169900 334.68332 20130206165820 1360169910 334.44998 20130206165830 1360169920 334.08334 20130206165840 1360169930 333.68332 20130206165850 1360169940 333.16666 20130206165900 1360169950 332.85 20130206165910 1360169960 332.83334 20130206165920 1360169970 333.1 20130206165930 1360169980 333.66666 20130206165940 1360169990 334.36667 20130206165950 1360170000 335.30002 20130206170000 1360170010 336.2 20130206170010 1360170020 336.90002 20130206170020 1360170030 337.28333 20130206170030 1360170040 337.44998 20130206170040 1360170050 337.4 20130206170050 1360170060 337.30002 20130206170100 1360170070 337.2333 20130206170110 1360170080 337.43335 20130206170120 1360170090 337.73334 20130206170130 1360170100 338.45 20130206170140 1360170110 339.33334 20130206170150 1360170120 340.25 20130206170200 1360170130 340.9 20130206170210 1360170140 341.40002 20130206170220 1360170150 341.63333 20130206170230 1360170160 341.55002 20130206170240 1360170170 341.38333 20130206170250 1360170180 341.13333 20130206170300 1360170190 341.13333 20130206170310 1360170200 341.11667 20130206170320 1360170210 341.36667 20130206170330 1360170220 341.7333 20130206170340 1360170230 342.21664 20130206170350 1360170240 342.44998 20130206170400 1360170250 342.54996 20130206170410 1360170260 342.44998 20130206170420 1360170270 342.16666 20130206170430 1360170280 341.59998 20130206170440 1360170290 341.01666 20130206170450 1360170300 340.30002 20130206170500 1360170310 339.68335 20130206170510 1360170320 339.35 20130206170520 1360170330 339.11667 20130206170530 1360170340 338.85 20130206170540 1360170350 338.71664 20130206170550 1360170360 338.65 20130206170600 1360170370 338.38333 20130206170610 1360170380 337.6667 20130206170620 1360170390 336.96667 20130206170630 1360170400 336.36667 20130206170640 1360170410 335.44998 20130206170650 1360170420 334.66666 20130206170700 1360170430 334.16666 20130206170710 1360170440 334.06665 20130206170720 1360170450 333.78336 20130206170730 1360170460 333.56668 20130206170740 1360170470 333.35 20130206170750 1360170480 333.25003 20130206170800 1360170490 332.88333 20130206170810 1360170500 332.35 20130206170820 1360170510 331.9 20130206170830 1360170520 331.58334 20130206170840 1360170530 331.35 20130206170850 1360170540 331.16666 20130206170900 1360170550 331.21667 20130206170910 1360170560 331.53333 20130206170920 1360170570 331.88333 20130206170930 1360170580 332.21667 20130206170940 1360170590 332.66666 20130206170950 1360170600 332.86667 20130206171000 1360170610 333.01663 20130206171010 1360170620 332.96664 20130206171020 1360170630 333.05002 20130206171030 1360170640 333.0 20130206171040 1360170650 333.0167 20130206171050 1360170660 333.46664 20130206171100 1360170670 334.01666 20130206171110 1360170680 334.5 20130206171120 1360170690 335.16666 20130206171130 1360170700 335.86667 20130206171140 1360170710 336.48334 20130206171150 1360170720 336.83334 20130206171200 1360170730 337.05002 20130206171210 1360170740 337.2333 20130206171220 1360170750 337.19998 20130206171230 1360170760 337.28333 20130206171240 1360170770 337.36667 20130206171250 1360170780 337.56668 20130206171300 1360170790 337.85 20130206171310 1360170800 338.06668 20130206171320 1360170810 338.11667 20130206171330 1360170820 338.25 20130206171340 1360170830 338.38333 20130206171350 1360170840 338.33334 20130206171400 1360170850 338.23337 20130206171410 1360170860 338.25 20130206171420 1360170870 338.16666 20130206171430 1360170880 338.06668 20130206171440 1360170890 337.81668 20130206171450 1360170900 337.6 20130206171500 1360170910 337.43335 20130206171510 1360170920 337.30002 20130206171520 1360170930 337.28333 20130206171530 1360170940 337.13333 20130206171540 1360170950 337.1 20130206171550 1360170960 337.0 20130206171600 1360170970 336.75 20130206171610 1360170980 336.58334 20130206171620 1360170990 336.44998 20130206171630 1360171000 336.01666 20130206171640 1360171010 335.69998 20130206171650 1360171020 335.35 20130206171700 1360171030 335.11667 20130206171710 1360171040 334.65 20130206171720 1360171050 334.25 20130206171730 1360171060 334.1 20130206171740 1360171070 333.96667 20130206171750 1360171080 333.8333 20130206171800 1360171090 333.76663 20130206171810 1360171100 333.86667 20130206171820 1360171110 333.96667 20130206171830 1360171120 334.0167 20130206171840 1360171130 333.85 20130206171850 1360171140 333.71667 20130206171900 1360171150 333.46664 20130206171910 1360171160 333.44998 20130206171920 1360171170 333.21667 20130206171930 1360171180 333.08334 20130206171940 1360171190 333.06665 20130206171950 1360171200 333.15 20130206172000 1360171210 333.23334 20130206172010 1360171220 333.1 20130206172020 1360171230 333.1 20130206172030 1360171240 333.05002 20130206172040 1360171250 332.98337 20130206172050 1360171260 332.7 20130206172100 1360171270 332.35 20130206172110 1360171280 332.18335 20130206172120 1360171290 332.16666 20130206172130 1360171300 332.03336 20130206172140 1360171310 332.19998 20130206172150 1360171320 332.50003 20130206172200 1360171330 332.70004 20130206172210 1360171340 332.80002 20130206172220 1360171350 332.7667 20130206172230 1360171360 332.71664 20130206172240 1360171370 332.56665 20130206172250 1360171380 332.63333 20130206172300 1360171390 332.93335 20130206172310 1360171400 333.21667 20130206172320 1360171410 333.65 20130206172330 1360171420 334.38333 20130206172340 1360171430 334.73334 20130206172350 1360171440 334.96667 20130206172400 1360171450 335.21667 20130206172410 1360171460 335.46667 20130206172420 1360171470 335.5 20130206172430 1360171480 335.46667 20130206172440 1360171490 335.53336 20130206172450 1360171500 335.68332 20130206172500 1360171510 335.7333 20130206172510 1360171520 335.8333 20130206172520 1360171530 336.01663 20130206172530 1360171540 336.28336 20130206172540 1360171550 336.56668 20130206172550 1360171560 336.58334 20130206172600 1360171570 336.69998 20130206172610 1360171580 336.71667 20130206172620 1360171590 336.66666 20130206172630 1360171600 336.55002 20130206172640 1360171610 336.46664 20130206172650 1360171620 336.30002 20130206172700 1360171630 336.21667 20130206172710 1360171640 336.13333 20130206172720 1360171650 336.18332 20130206172730 1360171660 336.30002 20130206172740 1360171670 336.45 20130206172750 1360171680 336.44998 20130206172800 1360171690 336.35 20130206172810 1360171700 335.96667 20130206172820 1360171710 335.33334 20130206172830 1360171720 334.6 20130206172840 1360171730 333.86667 20130206172850 1360171740 333.28333 20130206172900 1360171750 332.75 20130206172910 1360171760 332.44998 20130206172920 1360171770 332.31665 20130206172930 1360171780 332.05002 20130206172940 1360171790 331.88333 20130206172950 1360171800 331.88333 20130206173000 1360171810 331.7 20130206173010 1360171820 331.55002 20130206173020 1360171830 331.31668 20130206173030 1360171840 331.25003 20130206173040 1360171850 331.08334 20130206173050 1360171860 331.06668 20130206173100 1360171870 331.08334 20130206173110 1360171880 331.13333 20130206173120 1360171890 331.24997 20130206173130 1360171900 331.23334 20130206173140 1360171910 331.21667 20130206173150 1360171920 331.2667 20130206173200 1360171930 331.31668 20130206173210 1360171940 331.2667 20130206173220 1360171950 331.33334 20130206173230 1360171960 331.48337 20130206173240 1360171970 331.63336 20130206173250 1360171980 331.66666 20130206173300 1360171990 331.86667 20130206173310 1360172000 332.4 20130206173320 1360172010 332.93335 20130206173330 1360172020 333.46667 20130206173340 1360172030 333.98337 20130206173350 1360172040 334.5 20130206173400 1360172050 334.75 20130206173410 1360172060 334.73337 20130206173420 1360172070 334.61667 20130206173430 1360172080 334.63333 20130206173440 1360172090 334.71664 20130206173450 1360172100 334.9 20130206173500 1360172110 335.4 20130206173510 1360172120 335.91666 20130206173520 1360172130 336.53333 20130206173530 1360172140 336.85 20130206173540 1360172150 337.0167 20130206173550 1360172160 337.06668 20130206173600 1360172170 336.88333 20130206173610 1360172180 336.48334 20130206173620 1360172190 336.13333 20130206173630 1360172200 335.86667 20130206173640 1360172210 335.7 20130206173650 1360172220 335.56665 20130206173700 1360172230 335.66666 20130206173710 1360172240 335.93332 20130206173720 1360172250 336.06668 20130206173730 1360172260 336.1 20130206173740 1360172270 336.03333 20130206173750 1360172280 335.68335 20130206173800 1360172290 335.06665 20130206173810 1360172300 334.31668 20130206173820 1360172310 333.51666 20130206173830 1360172320 332.71667 20130206173840 1360172330 331.9833 20130206173850 1360172340 331.44998 20130206173900 1360172350 331.26666 20130206173910 1360172360 331.1667 20130206173920 1360172370 331.11667 20130206173930 1360172380 331.16666 20130206173940 1360172390 331.19998 20130206173950 1360172400 331.05002 20130206174000 1360172410 330.55002 20130206174010 1360172420 330.08334 20130206174020 1360172430 329.53333 20130206174030 1360172440 329.21667 20130206174040 1360172450 328.96664 20130206174050 1360172460 329.05002 20130206174100 1360172470 329.43335 20130206174110 1360172480 329.78333 20130206174120 1360172490 330.28333 20130206174130 1360172500 330.53333 20130206174140 1360172510 330.6 20130206174150 1360172520 330.51666 20130206174200 1360172530 330.06668 20130206174210 1360172540 329.75 20130206174220 1360172550 329.36667 20130206174230 1360172560 329.30002 20130206174240 1360172570 329.4 20130206174250 1360172580 329.81668 20130206174300 1360172590 330.49997 20130206174310 1360172600 331.15 20130206174320 1360172610 331.76666 20130206174330 1360172620 332.19998 20130206174340 1360172630 332.41666 20130206174350 1360172640 332.50003 20130206174400 1360172650 332.5167 20130206174410 1360172660 332.38333 20130206174420 1360172670 332.38333 20130206174430 1360172680 332.41666 20130206174440 1360172690 332.80002 20130206174450 1360172700 333.16666 20130206174500 1360172710 333.66666 20130206174510 1360172720 334.26666 20130206174520 1360172730 334.71664 20130206174530 1360172740 334.9833 20130206174540 1360172750 334.99997 20130206174550 1360172760 334.7667 20130206174600 1360172770 334.43335 20130206174610 1360172780 334.15 20130206174620 1360172790 333.93335 20130206174630 1360172800 333.96664 20130206174640 1360172810 334.11667 20130206174650 1360172820 334.43332 20130206174700 1360172830 334.7333 20130206174710 1360172840 335.1 20130206174720 1360172850 335.53333 20130206174730 1360172860 335.66666 20130206174740 1360172870 335.61667 20130206174750 1360172880 335.3333 20130206174800 1360172890 334.91666 20130206174810 1360172900 334.4 20130206174820 1360172910 333.78333 20130206174830 1360172920 333.13333 20130206174840 1360172930 332.95 20130206174850 1360172940 332.93332 20130206174900 1360172950 332.75 20130206174910 1360172960 332.58334 20130206174920 1360172970 332.6 20130206174930 1360172980 332.55002 20130206174940 1360172990 332.1 20130206174950 1360173000 331.6 20130206175000 1360173010 331.15 20130206175010 1360173020 330.66666 20130206175020 1360173030 330.0 20130206175030 1360173040 329.5 20130206175040 1360173050 329.13333 20130206175050 1360173060 328.96667 20130206175100 1360173070 328.98337 20130206175110 1360173080 329.03336 20130206175120 1360173090 329.18335 20130206175130 1360173100 329.15002 20130206175140 1360173110 328.96664 20130206175150 1360173120 328.68332 20130206175200 1360173130 328.33334 20130206175210 1360173140 327.94998 20130206175220 1360173150 327.56668 20130206175230 1360173160 327.50003 20130206175240 1360173170 327.46667 20130206175250 1360173180 327.65002 20130206175300 1360173190 328.0167 20130206175310 1360173200 328.44998 20130206175320 1360173210 328.7667 20130206175330 1360173220 329.13333 20130206175340 1360173230 329.46667 20130206175350 1360173240 329.66666 20130206175400 1360173250 329.63333 20130206175410 1360173260 329.73337 20130206175420 1360173270 329.83334 20130206175430 1360173280 330.08334 20130206175440 1360173290 330.51666 20130206175450 1360173300 330.93332 20130206175500 1360173310 331.5833 20130206175510 1360173320 332.19998 20130206175520 1360173330 332.86667 20130206175530 1360173340 333.30002 20130206175540 1360173350 333.55002 20130206175550 1360173360 333.75 20130206175600 1360173370 333.9167 20130206175610 1360173380 333.71664 20130206175620 1360173390 333.66666 20130206175630 1360173400 333.55 20130206175640 1360173410 333.75 20130206175650 1360173420 333.88333 20130206175700 1360173430 333.88333 20130206175710 1360173440 334.25 20130206175720 1360173450 334.55002 20130206175730 1360173460 334.83334 20130206175740 1360173470 334.9 20130206175750 1360173480 335.06665 20130206175800 1360173490 335.25 20130206175810 1360173500 335.08334 20130206175820 1360173510 334.85 20130206175830 1360173520 334.56668 20130206175840 1360173530 334.31668 20130206175850 1360173540 334.16666 20130206175900 1360173550 333.98334 20130206175910 1360173560 334.08334 20130206175920 1360173570 334.15 20130206175930 1360173580 334.19998 20130206175940 1360173590 334.18335 20130206175950 1360173600 333.88333 20130206180000 1360173610 333.58334 20130206180010 1360173620 333.0833 20130206180020 1360173630 332.55002 20130206180030 1360173640 332.13333 20130206180040 1360173650 331.7 20130206180050 1360173660 331.5167 20130206180100 1360173670 331.33334 20130206180110 1360173680 331.3 20130206180120 1360173690 331.26666 20130206180130 1360173700 331.16666 20130206180140 1360173710 331.05002 20130206180150 1360173720 330.68332 20130206180200 1360173730 330.4 20130206180210 1360173740 330.08334 20130206180220 1360173750 329.71667 20130206180230 1360173760 329.38333 20130206180240 1360173770 329.2333 20130206180250 1360173780 329.21667 20130206180300 1360173790 329.18335 20130206180310 1360173800 329.21667 20130206180320 1360178620 330.55002 20130206192340 1360178630 331.48337 20130206192350 1360178640 332.46664 20130206192400 1360178650 333.58334 20130206192410 1360178660 334.63333 20130206192420 1360178670 335.69998 20130206192430 1360178680 335.94998 20130206192440 1360178690 336.09998 20130206192450 1360178700 336.23334 20130206192500 1360178710 336.13333 20130206192510 1360178720 336.08334 20130206192520 1360178730 335.86667 20130206192530 1360178740 335.56665 20130206192540 1360178750 335.3 20130206192550 1360178760 335.03333 20130206192600 1360178770 334.86667 20130206192610 1360178780 334.76666 20130206192620 1360178790 334.66666 20130206192630 1360178800 334.58334 20130206192640 1360178810 334.41666 20130206192650 1360178820 334.2 20130206192700 1360178830 334.03333 20130206192710 1360178840 333.85 20130206192720 1360178850 333.66666 20130206192730 1360178860 333.61667 20130206192740 1360178870 333.6 20130206192750 1360178880 333.5167 20130206192800 1360178890 333.43335 20130206192810 1360178900 333.38333 20130206192820 1360178910 333.35 20130206192830 1360178920 333.1 20130206192840 1360178930 332.86667 20130206192850 1360178940 332.61667 20130206192900 1360178950 332.2667 20130206192910 1360178960 331.9 20130206192920 1360178970 331.69998 20130206192930 1360178980 331.63333 20130206192940 1360178990 331.68332 20130206192950 1360179000 331.85 20130206193000 1360179010 331.98334 20130206193010 1360179020 332.0167 20130206193020 1360179030 332.06665 20130206193030 1360179040 332.03336 20130206193040 1360179050 332.01663 20130206193050 1360179060 331.93335 20130206193100 1360179070 331.9167 20130206193110 1360179080 332.06665 20130206193120 1360179090 332.33334 20130206193130 1360179100 332.69998 20130206193140 1360179110 332.99997 20130206193150 1360179120 333.31665 20130206193200 1360179130 333.6 20130206193210 1360179140 333.88333 20130206193220 1360179150 334.01666 20130206193230 1360179160 334.19998 20130206193240 1360179170 334.30002 20130206193250 1360179180 334.5167 20130206193300 1360179190 334.9 20130206193310 1360179200 335.19998 20130206193320 1360179210 335.55 20130206193330 1360179220 335.85 20130206193340 1360179230 336.0833 20130206193350 1360179240 336.33334 20130206193400 1360179250 336.4167 20130206193410 1360179260 336.41666 20130206193420 1360179270 336.4 20130206193430 1360179280 336.38333 20130206193440 1360179290 336.5 20130206193450 1360179300 336.56668 20130206193500 1360179310 336.69998 20130206193510 1360179320 336.85 20130206193520 1360179330 337.0 20130206193530 1360179340 337.06668 20130206193540 1360179350 337.05002 20130206193550 1360179360 337.03333 20130206193600 1360179370 337.01666 20130206193610 1360179380 336.94998 20130206193620 1360179390 336.7667 20130206193630 1360179400 336.75003 20130206193640 1360179410 336.61667 20130206193650 1360179420 336.55002 20130206193700 1360179430 336.25 20130206193710 1360179440 336.11667 20130206193720 1360179450 335.96667 20130206193730 1360179460 335.76663 20130206193740 1360179470 335.46664 20130206193750 1360179480 335.25 20130206193800 1360179490 335.13333 20130206193810 1360179500 334.93332 20130206193820 1360179510 334.68335 20130206193830 1360179520 334.4 20130206193840 1360179530 334.30002 20130206193850 1360179540 333.9 20130206193900 1360179550 333.80002 20130206193910 1360179560 333.55 20130206193920 1360179570 333.41666 20130206193930 1360179580 333.26666 20130206193940 1360179590 333.25 20130206193950 1360179600 333.21667 20130206194000 1360179610 333.16666 20130206194010 1360179620 333.15 20130206194020 1360179630 333.25 20130206194030 1360179640 333.28333 20130206194040 1360179650 333.38333 20130206194050 1360179660 333.46667 20130206194100 1360179670 333.44998 20130206194110 1360179680 333.5167 20130206194120 1360179690 333.46667 20130206194130 1360179700 333.43332 20130206194140 1360179710 333.35 20130206194150 1360179720 333.38333 20130206194200 1360179730 333.41666 20130206194210 1360179740 333.6 20130206194220 1360179750 334.0167 20130206194230 1360179760 334.5 20130206194240 1360179770 334.91666 20130206194250 1360179780 335.36667 20130206194300 1360179790 335.73334 20130206194310 1360179800 336.03333 20130206194320 1360179810 336.0833 20130206194330 1360179820 336.11667 20130206194340 1360179830 336.13333 20130206194350 1360179840 336.23337 20130206194400 1360179850 336.45004 20130206194410 1360179860 336.70004 20130206194420 1360179870 336.86667 20130206194430 1360179880 337.08334 20130206194440 1360179890 337.38333 20130206194450 1360179900 337.53333 20130206194500 1360179910 337.48334 20130206194510 1360179920 337.36667 20130206194520 1360179930 337.46667 20130206194530 1360179940 337.38333 20130206194540 1360179950 337.05 20130206194550 1360179960 336.75 20130206194600 1360179970 336.63333 20130206194610 1360179980 336.4 20130206194620 1360179990 336.19998 20130206194630 1360180000 336.16666 20130206194640 1360180010 336.33334 20130206194650 1360180020 336.5 20130206194700 1360180030 336.55 20130206194710 1360180040 336.43332 20130206194720 1360180050 336.21667 20130206194730 1360180060 335.93332 20130206194740 1360180070 335.66666 20130206194750 1360180080 335.33334 20130206194800 1360180090 335.1 20130206194810 1360180100 335.11667 20130206194820 1360180110 335.05002 20130206194830 1360180120 334.9833 20130206194840 1360180130 334.99997 20130206194850 1360180140 335.2 20130206194900 1360180150 335.30002 20130206194910 1360180160 335.4 20130206194920 1360180170 335.46664 20130206194930 1360180180 335.45 20130206194940 1360180190 335.25 20130206194950 1360180200 334.93332 20130206195000 1360180210 334.69998 20130206195010 1360180220 334.63333 20130206195020 1360180230 334.65002 20130206195030 1360180240 334.75 20130206195040 1360180250 334.91666 20130206195050 1360180260 334.88333 20130206195100 1360180270 334.71667 20130206195110 1360180280 334.08334 20130206195120 1360180290 333.61667 20130206195130 1360180300 333.26666 20130206195140 1360180310 333.03333 20130206195150 1360180320 333.05002 20130206195200 1360180330 333.24997 20130206195210 1360180340 333.86667 20130206195220 1360180350 334.2333 20130206195230 1360180360 334.53336 20130206195240 1360180370 334.66666 20130206195250 1360180380 334.85 20130206195300 1360180390 334.94998 20130206195310 1360180400 335.1 20130206195320 1360180410 335.19998 20130206195330 1360180420 335.48334 20130206195340 1360180430 335.78333 20130206195350 1360180440 336.13333 20130206195400 1360180450 336.45 20130206195410 1360180460 336.75 20130206195420 1360180470 337.11667 20130206195430 1360180480 337.16666 20130206195440 1360180490 337.33334 20130206195450 1360180500 337.25 20130206195500 1360180510 337.31668 20130206195510 1360180520 337.31668 20130206195520 1360180530 337.28333 20130206195530 1360180540 337.45 20130206195540 1360180550 337.61667 20130206195550 1360180560 337.78333 20130206195600 1360180570 337.86667 20130206195610 1360180580 337.85 20130206195620 1360180590 337.96667 20130206195630 1360180600 338.13333 20130206195640 1360180610 338.18335 20130206195650 1360180620 338.24997 20130206195700 1360180630 338.2333 20130206195710 1360180640 338.1667 20130206195720 1360180650 338.21667 20130206195730 1360180660 337.8667 20130206195740 1360180670 337.48334 20130206195750 1360180680 337.3 20130206195800 1360180690 337.03333 20130206195810 1360180700 336.7 20130206195820 1360180710 336.43335 20130206195830 1360180720 336.30002 20130206195840 1360180730 336.13333 20130206195850 1360180740 335.91666 20130206195900 1360180750 336.01666 20130206195910 1360180760 336.23337 20130206195920 1360180770 336.18332 20130206195930 1360180780 336.11667 20130206195940 1360180790 336.18332 20130206195950 1360180800 336.19998 20130206200000 1360180810 335.95 20130206200010 1360180820 335.61667 20130206200020 1360180830 335.35 20130206200030 1360180840 335.26666 20130206200040 1360180850 335.25 20130206200050 1360180860 335.3 20130206200100 1360180870 335.36667 20130206200110 1360180880 335.65 20130206200120 1360180890 336.0 20130206200130 1360180900 336.15 20130206200140 1360180910 336.21667 20130206200150 1360180920 336.19998 20130206200200 1360180930 336.25 20130206200210 1360180940 336.15 20130206200220 1360180950 336.05002 20130206200230 1360180960 336.21667 20130206200240 1360180970 336.36667 20130206200250 1360180980 336.5 20130206200300 1360180990 336.78333 20130206200310 1360181000 337.26663 20130206200320 1360181010 337.7 20130206200330 1360181020 338.08334 20130206200340 1360181030 338.44998 20130206200350 1360181040 338.88333 20130206200400 1360181050 339.11667 20130206200410 1360181060 339.21667 20130206200420 1360181070 339.23337 20130206200430 1360181080 339.13333 20130206200440 1360181090 339.06665 20130206200450 1360181100 339.11667 20130206200500 1360181110 339.30002 20130206200510 1360181120 339.46667 20130206200520 1360181130 339.88333 20130206200530 1360181140 340.28333 20130206200540 1360181150 340.66666 20130206200550 1360181160 340.76663 20130206200600 1360181170 340.73334 20130206200610 1360181180 340.53333 20130206200620 1360181190 340.26666 20130206200630 1360181200 339.94998 20130206200640 1360181210 339.61667 20130206200650 1360181220 339.41666 20130206200700 1360181230 339.25 20130206200710 1360181240 339.3 20130206200720 1360181250 339.21667 20130206200730 1360181260 339.06668 20130206200740 1360181270 338.81668 20130206200750 1360181280 338.61667 20130206200800 1360181290 338.26666 20130206200810 1360181300 337.81665 20130206200820 1360181310 337.44998 20130206200830 1360181320 337.0833 20130206200840 1360181330 336.80002 20130206200850 1360181340 336.65 20130206200900 1360181350 336.63333 20130206200910 1360181360 336.65002 20130206200920 1360181370 336.58334 20130206200930 1360181380 336.70004 20130206200940 1360181390 336.95 20130206200950 1360181400 336.94998 20130206201000 1360181410 337.05 20130206201010 1360181420 336.93332 20130206201020 1360181430 336.84998 20130206201030 1360181440 336.7667 20130206201040 1360181450 336.53333 20130206201050 1360181460 336.3 20130206201100 1360181470 336.09998 20130206201110 1360181480 336.26666 20130206201120 1360181490 336.51663 20130206201130 1360181500 336.86667 20130206201140 1360181510 337.15002 20130206201150 1360181520 337.53336 20130206201200 1360181530 337.78333 20130206201210 1360181540 338.01663 20130206201220 1360181550 337.91666 20130206201230 1360181560 337.8333 20130206201240 1360181570 337.94998 20130206201250 1360181580 338.15 20130206201300 1360181590 338.38333 20130206201310 1360181600 338.7667 20130206201320 1360181610 339.31668 20130206201330 1360181620 339.9 20130206201340 1360181630 340.35 20130206201350 1360181640 340.80002 20130206201400 1360181650 341.04996 20130206201410 1360181660 341.05002 20130206201420 1360181670 341.11667 20130206201430 1360181680 341.16666 20130206201440 1360181690 341.34998 20130206201450 1360181700 341.40002 20130206201500 1360181710 341.69998 20130206201510 1360181720 342.08334 20130206201520 1360181730 342.35 20130206201530 1360181740 342.68335 20130206201540 1360181750 342.8833 20130206201550 1360181760 342.8667 20130206201600 1360181770 342.78336 20130206201610 1360181780 342.63333 20130206201620 1360181790 342.44998 20130206201630 1360181800 342.1 20130206201640 1360181810 341.81665 20130206201650 1360181820 341.84998 20130206201700 1360181830 341.93332 20130206201710 1360181840 341.91666 20130206201720 1360181850 341.88333 20130206201730 1360181860 341.75 20130206201740 1360181870 341.53333 20130206201750 1360181880 341.00003 20130206201800 1360181890 340.33334 20130206201810 1360181900 339.65 20130206201820 1360181910 339.03333 20130206201830 1360181920 338.6 20130206201840 1360181930 338.3 20130206201850 1360181940 338.05 20130206201900 1360181950 337.91666 20130206201910 1360181960 337.81668 20130206201920 1360181970 337.66666 20130206201930 1360181980 337.38333 20130206201940 1360181990 337.05 20130206201950 1360182000 336.81665 20130206202000 1360182010 336.5 20130206202010 1360182020 336.2833 20130206202020 1360182030 336.15 20130206202030 1360182040 336.18332 20130206202040 1360182050 336.43332 20130206202050 1360182060 336.75 20130206202100 1360182070 337.06668 20130206202110 1360182080 337.46667 20130206202120 1360182090 337.69998 20130206202130 1360182100 337.75 20130206202140 1360182110 337.4 20130206202150 1360182120 337.21667 20130206202200 1360182130 336.88333 20130206202210 1360182140 336.65 20130206202220 1360182150 336.73337 20130206202230 1360182160 336.85 20130206202240 1360182170 337.3833 20130206202250 1360182180 337.9667 20130206202300 1360182190 338.78336 20130206202310 1360182200 339.33334 20130206202320 1360182210 339.86667 20130206202330 1360182220 340.19998 20130206202340 1360182230 340.38333 20130206202350 1360182240 340.31668 20130206202400 1360182250 340.4 20130206202410 1360182260 340.34998 20130206202420 1360182270 340.58334 20130206202430 1360182280 341.0167 20130206202440 1360182290 341.41666 20130206202450 1360182300 341.94998 20130206202500 1360182310 342.4833 20130206202510 1360182320 342.94998 20130206202520 1360182330 342.83334 20130206202530 1360182340 342.68332 20130206202540 1360182350 342.43335 20130206202550 1360182360 342.06665 20130206202600 1360182370 341.58334 20130206202610 1360182380 341.46667 20130206202620 1360182390 341.53333 20130206202630 1360182400 341.80002 20130206202640 1360182410 342.03336 20130206202650 1360182420 342.31665 20130206202700 1360182430 342.56665 20130206202710 1360182440 342.6 20130206202720 1360182450 342.38333 20130206202730 1360182460 341.98337 20130206202740 1360182470 341.59998 20130206202750 1360182480 341.19998 20130206202800 1360182490 340.85 20130206202810 1360182500 340.68332 20130206202820 1360182510 340.85 20130206202830 1360182520 341.03333 20130206202840 1360182530 341.26663 20130206202850 1360182540 341.28336 20130206202900 1360182550 341.21667 20130206202910 1360182560 340.95004 20130206202920 1360182570 340.55002 20130206202930 1360182580 340.08334 20130206202940 1360182590 339.65 20130206202950 1360182600 339.41666 20130206203000 1360182610 339.15 20130206203010 1360182620 338.96664 20130206203020 1360182630 338.9 20130206203030 1360182640 339.0 20130206203040 1360182650 338.98334 20130206203050 1360182660 338.96667 20130206203100 1360182670 338.85 20130206203110 1360182680 338.86667 20130206203120 1360182690 338.75 20130206203130 1360182700 338.48334 20130206203140 1360182710 338.35 20130206203150 1360182720 338.11667 20130206203200 1360182730 338.05002 20130206203210 1360182740 338.15 20130206203220 1360182750 338.16666 20130206203230 1360182760 338.28336 20130206203240 1360182770 338.44998 20130206203250 1360182780 338.65 20130206203300 1360182790 338.75 20130206203310 1360182800 338.83334 20130206203320 1360182810 339.0167 20130206203330 1360182820 339.18332 20130206203340 1360182830 339.21667 20130206203350 1360182840 339.4 20130206203400 1360182850 339.5167 20130206203410 1360182860 339.53333 20130206203420 1360182870 339.80002 20130206203430 1360182880 339.9 20130206203440 1360182890 340.08334 20130206203450 1360182900 340.25 20130206203500 1360182910 340.43332 20130206203510 1360182920 340.43332 20130206203520 1360182930 340.21667 20130206203530 1360182940 340.21667 20130206203540 1360182950 340.36667 20130206203550 1360182960 340.38333 20130206203600 1360182970 340.56668 20130206203610 1360182980 340.78336 20130206203620 1360182990 341.16666 20130206203630 1360183000 341.58334 20130206203640 1360183010 341.6333 20130206203650 1360183020 341.75 20130206203700 1360183030 341.9833 20130206203710 1360183040 342.19998 20130206203720 1360183050 342.15 20130206203730 1360183060 342.15 20130206203740 1360183070 342.33334 20130206203750 1360183080 342.65002 20130206203800 1360183090 342.88333 20130206203810 1360183100 343.03333 20130206203820 1360183110 343.31665 20130206203830 1360183120 343.68335 20130206203840 1360183130 343.88333 20130206203850 1360183140 343.78333 20130206203900 1360183150 343.70004 20130206203910 1360183160 343.68335 20130206203920 1360183170 343.6167 20130206203930 1360183180 343.28333 20130206203940 1360183190 342.96667 20130206203950 1360183200 342.69998 20130206204000 1360183210 342.51663 20130206204010 1360183220 342.16666 20130206204020 1360183230 341.91666 20130206204030 1360183240 341.68335 20130206204040 1360183250 341.6 20130206204050 1360183260 341.4833 20130206204100 1360183270 341.30002 20130206204110 1360183280 341.1 20130206204120 1360183290 340.93332 20130206204130 1360183300 340.85 20130206204140 1360183310 340.73334 20130206204150 1360183320 340.7 20130206204200 1360183330 340.5167 20130206204210 1360183340 340.55002 20130206204220 1360183350 340.53336 20130206204230 1360183360 340.21667 20130206204240 1360183370 339.96664 20130206204250 1360183380 339.81668 20130206204300 1360183390 339.65 20130206204310 1360183400 339.30002 20130206204320 1360183410 338.88333 20130206204330 1360183420 338.85 20130206204340 1360183430 338.85 20130206204350 1360183440 338.86667 20130206204400 1360183450 339.06668 20130206204410 1360183460 339.3 20130206204420 1360183470 339.5167 20130206204430 1360183480 339.58334 20130206204440 1360183490 339.43335 20130206204450 1360183500 339.31668 20130206204500 1360183510 339.15002 20130206204510 1360183520 339.21667 20130206204520 1360183530 339.31665 20130206204530 1360183540 339.53336 20130206204540 1360183550 339.9 20130206204550 1360183560 340.30002 20130206204600 1360183570 340.70004 20130206204610 1360183580 341.03333 20130206204620 1360183590 341.4 20130206204630 1360183600 341.48337 20130206204640 1360183610 341.55002 20130206204650 1360183620 341.43335 20130206204700 1360183630 341.26663 20130206204710 1360183640 341.15 20130206204720 1360183650 341.1 20130206204730 1360183660 341.18332 20130206204740 1360183670 341.44998 20130206204750 1360183680 341.78336 20130206204800 1360183690 342.1 20130206204810 1360183700 342.40002 20130206204820 1360183710 342.71667 20130206204830 1360183720 342.96667 20130206204840 1360183730 342.96667 20130206204850 1360183740 343.11667 20130206204900 1360183750 343.1 20130206204910 1360183760 343.18335 20130206204920 1360183770 343.25 20130206204930 1360183780 343.33334 20130206204940 1360183790 343.43332 20130206204950 1360183800 343.44998 20130206205000 1360183810 343.41666 20130206205010 1360183820 343.21664 20130206205020 1360183830 342.93335 20130206205030 1360183840 342.7333 20130206205040 1360183850 342.43335 20130206205050 1360183860 342.13333 20130206205100 1360183870 342.08334 20130206205110 1360183880 342.08334 20130206205120 1360183890 342.13333 20130206205130 1360183900 342.18335 20130206205140 1360183910 342.31668 20130206205150 1360183920 342.35 20130206205200 1360183930 342.2667 20130206205210 1360183940 342.06668 20130206205220 1360183950 341.75 20130206205230 1360183960 341.43335 20130206205240 1360183970 341.15 20130206205250 1360183980 340.86667 20130206205300 1360183990 340.78336 20130206205310 1360184000 340.59998 20130206205320 1360184010 340.5 20130206205330 1360184020 340.55 20130206205340 1360184030 340.55 20130206205350 1360184040 340.51666 20130206205400 1360184050 340.33334 20130206205410 1360184060 340.18335 20130206205420 1360184070 340.08334 20130206205430 1360184080 339.93335 20130206205440 1360184090 339.96667 20130206205450 1360184100 339.94998 20130206205500 1360184110 340.11667 20130206205510 1360184120 340.41666 20130206205520 1360184130 340.56668 20130206205530 1360184140 340.56668 20130206205540 1360184150 340.63333 20130206205550 1360184160 340.78336 20130206205600 1360184170 340.80002 20130206205610 1360184180 340.78333 20130206205620 1360184190 340.88333 20130206205630 1360184200 341.03333 20130206205640 1360184210 340.91666 20130206205650 1360184220 340.93332 20130206205700 1360184230 341.01666 20130206205710 1360184240 341.13333 20130206205720 1360184250 341.28333 20130206205730 1360184260 341.41666 20130206205740 1360184270 341.68335 20130206205750 1360184280 341.83334 20130206205800 1360184290 341.91666 20130206205810 1360184300 342.03333 20130206205820 1360184310 342.1 20130206205830 1360184320 342.28333 20130206205840 1360184330 342.5 20130206205850 1360184340 342.7333 20130206205900 1360184350 343.08334 20130206205910 1360184360 343.4 20130206205920 1360184370 343.66663 20130206205930 1360184380 343.91666 20130206205940 1360184390 344.03333 20130206205950 1360184400 344.18335 20130206210000 1360184410 344.26663 20130206210010 1360184420 344.43332 20130206210020 1360184430 344.59998 20130206210030 1360184440 344.66666 20130206210040 1360184450 344.80002 20130206210050 1360184460 345.05002 20130206210100 1360184470 345.23337 20130206210110 1360184480 345.31665 20130206210120 1360184490 345.5167 20130206210130 1360184500 345.68332 20130206210140 1360184510 345.91666 20130206210150 1360184520 345.94998 20130206210200 1360184530 345.85 20130206210210 1360184540 345.6167 20130206210220 1360184550 345.30002 20130206210230 1360184560 344.9 20130206210240 1360184570 344.4833 20130206210250 1360184580 344.03333 20130206210300 1360184590 343.68335 20130206210310 1360184600 343.54996 20130206210320 1360184610 343.35 20130206210330 1360184620 343.36667 20130206210340 1360184630 343.31665 20130206210350 1360184640 343.25 20130206210400 1360184650 343.08334 20130206210410 1360184660 342.81665 20130206210420 1360184670 342.46664 20130206210430 1360184680 342.03336 20130206210440 1360184690 341.80002 20130206210450 1360184700 341.6 20130206210500 1360184710 341.55002 20130206210510 1360184720 341.56665 20130206210520 1360184730 341.69998 20130206210530 1360184740 341.65 20130206210540 1360184750 341.55002 20130206210550 1360184760 341.38333 20130206210600 1360184770 341.19998 20130206210610 1360184780 341.06665 20130206210620 1360184790 340.96664 20130206210630 1360184800 340.83334 20130206210640 1360184810 340.6 20130206210650 1360184820 340.69998 20130206210700 1360184830 340.56668 20130206210710 1360184840 340.53336 20130206210720 1360184850 340.56665 20130206210730 1360184860 340.94998 20130206210740 1360184870 341.21664 20130206210750 1360184880 341.5 20130206210800 1360184890 341.96667 20130206210810 1360184900 342.35 20130206210820 1360184910 342.68335 20130206210830 1360184920 342.88333 20130206210840 1360184930 343.13333 20130206210850 1360184940 343.2667 20130206210900 1360184950 343.51663 20130206210910 1360184960 343.81665 20130206210920 1360184970 344.19998 20130206210930 1360184980 344.56668 20130206210940 1360184990 345.11667 20130206210950 1360185000 345.38333 20130206211000 1360185010 345.63333 20130206211010 1360185020 345.75 20130206211020 1360185030 345.9833 20130206211030 1360185040 346.05002 20130206211040 1360185050 345.96667 20130206211050 1360185060 346.25 20130206211100 1360185070 346.55002 20130206211110 1360185080 346.61667 20130206211120 1360185090 346.75 20130206211130 1360185100 347.03333 20130206211140 1360185110 347.21667 20130206211150 1360185120 347.21664 20130206211200 1360185130 347.2333 20130206211210 1360185140 347.33334 20130206211220 1360185150 347.2333 20130206211230 1360185160 347.18332 20130206211240 1360185170 347.16666 20130206211250 1360185180 347.05002 20130206211300 1360185190 346.80002 20130206211310 1360185200 346.69998 20130206211320 1360185210 346.30002 20130206211330 1360185220 345.83337 20130206211340 1360185230 345.38333 20130206211350 1360185240 345.0167 20130206211400 1360185250 344.59998 20130206211410 1360185260 344.19998 20130206211420 1360185270 344.16666 20130206211430 1360185280 344.13333 20130206211440 1360185290 344.08334 20130206211450 1360185300 343.9 20130206211500 1360185310 343.75 20130206211510 1360185320 343.69998 20130206211520 1360185330 343.43335 20130206211530 1360185340 343.13333 20130206211540 1360185350 342.93332 20130206211550 1360185360 342.91663 20130206211600 1360185370 342.91666 20130206211610 1360185380 342.71667 20130206211620 1360185390 342.56668 20130206211630 1360185400 342.53333 20130206211640 1360185410 342.46664 20130206211650 1360185420 342.5 20130206211700 1360185430 342.41666 20130206211710 1360185440 342.38333 20130206211720 1360185450 342.53336 20130206211730 1360185460 342.61667 20130206211740 1360185470 342.63333 20130206211750 1360185480 342.6167 20130206211800 1360185490 342.80002 20130206211810 1360185500 343.03333 20130206211820 1360185510 343.30002 20130206211830 1360185520 343.55002 20130206211840 1360185530 343.93335 20130206211850 1360185540 344.25 20130206211900 1360185550 344.53336 20130206211910 1360185560 344.78336 20130206211920 1360185570 344.83334 20130206211930 1360185580 344.9833 20130206211940 1360185590 345.2667 20130206211950 1360185600 345.51663 20130206212000 1360185610 345.81665 20130206212010 1360185620 346.2333 20130206212020 1360185630 346.63333 20130206212030 1360185640 347.05002 20130206212040 1360185650 347.28333 20130206212050 1360185660 347.44998 20130206212100 1360185670 347.55002 20130206212110 1360185680 347.40002 20130206212120 1360185690 347.38333 20130206212130 1360185700 347.18335 20130206212140 1360185710 347.16666 20130206212150 1360185720 347.24997 20130206212200 1360185730 347.25 20130206212210 1360185740 347.46667 20130206212220 1360185750 347.6 20130206212230 1360185760 347.78333 20130206212240 1360185770 347.84998 20130206212250 1360185780 347.75 20130206212300 1360185790 347.55002 20130206212310 1360185800 347.29996 20130206212320 1360185810 346.93332 20130206212330 1360185820 346.56665 20130206212340 1360185830 346.36667 20130206212350 1360185840 346.28333 20130206212400 1360185850 346.36667 20130206212410 1360185860 346.40002 20130206212420 1360185870 346.61667 20130206212430 1360185880 346.69998 20130206212440 1360185890 346.43332 20130206212450 1360185900 346.23337 20130206212500 1360185910 345.9 20130206212510 1360185920 345.48337 20130206212520 1360185930 345.09998 20130206212530 1360185940 344.84998 20130206212540 1360185950 344.59998 20130206212550 1360185960 344.40002 20130206212600 1360185970 344.38333 20130206212610 1360185980 344.30002 20130206212620 1360185990 344.16666 20130206212630 1360186000 344.0 20130206212640 1360186010 343.91666 20130206212650 1360186020 343.91666 20130206212700 1360186030 343.7667 20130206212710 1360186040 343.58334 20130206212720 1360186050 343.4 20130206212730 1360186060 343.16666 20130206212740 1360186070 342.93335 20130206212750 1360186080 342.7333 20130206212800 1360186090 342.76663 20130206212810 1360186100 342.81665 20130206212820 1360186110 343.03333 20130206212830 1360186120 343.43332 20130206212840 1360186130 343.68332 20130206212850 1360186140 343.81665 20130206212900 1360186150 343.85 20130206212910 1360186160 344.04996 20130206212920 1360186170 343.94998 20130206212930 1360186180 344.06665 20130206212940 1360186190 344.25 20130206212950 1360186200 344.51663 20130206213000 1360186210 344.80002 20130206213010 1360186220 345.1 20130206213020 1360186230 345.30002 20130206213030 1360186240 345.3667 20130206213040 1360186250 345.56665 20130206213050 1360186260 345.74997 20130206213100 1360186270 345.9833 20130206213110 1360186280 346.21664 20130206213120 1360186290 346.6 20130206213130 1360186300 346.94998 20130206213140 1360186310 347.20004 20130206213150 1360186320 347.36667 20130206213200 1360186330 347.5 20130206213210 1360186340 347.61667 20130206213220 1360186350 347.78333 20130206213230 1360186360 347.96667 20130206213240 1360186370 348.08334 20130206213250 1360186380 348.16666 20130206213300 1360186390 348.33334 20130206213310 1360186400 348.55002 20130206213320 1360186410 348.66666 20130206213330 1360186420 348.71667 20130206213340 1360186430 348.7333 20130206213350 1360186440 348.61667 20130206213400 1360186450 348.43332 20130206213410 1360186460 348.2667 20130206213420 1360186470 348.0167 20130206213430 1360186480 347.78333 20130206213440 1360186490 347.81668 20130206213450 1360186500 347.91666 20130206213500 1360186510 347.9 20130206213510 1360186520 347.9 20130206213520 1360186530 347.93332 20130206213530 1360186540 347.81665 20130206213540 1360186550 347.55002 20130206213550 1360186560 347.43332 20130206213600 1360186570 347.19998 20130206213610 1360186580 346.86667 20130206213620 1360186590 346.76663 20130206213630 1360186600 346.65 20130206213640 1360186610 346.66666 20130206213650 1360186620 346.58334 20130206213700 1360186630 346.61667 20130206213710 1360186640 346.6 20130206213720 1360186650 346.44998 20130206213730 1360186660 346.26663 20130206213740 1360186670 345.98337 20130206213750 1360186680 345.53333 20130206213800 1360186690 345.28336 20130206213810 1360186700 345.25 20130206213820 1360186710 345.13333 20130206213830 1360186720 345.13333 20130206213840 1360186730 345.44998 20130206213850 1360186740 345.88333 20130206213900 1360186750 346.26663 20130206213910 1360186760 346.5 20130206213920 1360186770 346.75 20130206213930 1360186780 346.75 20130206213940 1360186790 346.46667 20130206213950 1360186800 346.08334 20130206214000 1360186810 345.66666 20130206214010 1360186820 345.48337 20130206214020 1360186830 345.55002 20130206214030 1360186840 345.93332 20130206214040 1360186850 346.41666 20130206214050 1360186860 347.0 20130206214100 1360186870 347.45004 20130206214110 1360186880 347.66666 20130206214120 1360186890 347.5 20130206214130 1360186900 347.2667 20130206214140 1360186910 346.9833 20130206214150 1360186920 346.88333 20130206214200 1360186930 347.0 20130206214210 1360186940 347.19998 20130206214220 1360186950 347.66666 20130206214230 1360186960 348.2333 20130206214240 1360186970 348.56665 20130206214250 1360186980 348.78333 20130206214300 1360186990 348.78333 20130206214310 1360187000 348.5 20130206214320 1360187010 348.2667 20130206214330 1360187020 348.15 20130206214340 1360187030 348.16666 20130206214350 1360187040 348.1333 20130206214400 1360187050 348.25 20130206214410 1360187060 348.58334 20130206214420 1360187070 348.7333 20130206214430 1360187080 348.63333 20130206214440 1360187090 348.68332 20130206214450 1360187100 348.56665 20130206214500 1360187110 348.44998 20130206214510 1360187120 348.33334 20130206214520 1360187130 348.33334 20130206214530 1360187140 348.43335 20130206214540 1360187150 348.33334 20130206214550 1360187160 348.31665 20130206214600 1360187170 348.33328 20130206214610 1360187180 348.13333 20130206214620 1360187190 348.0 20130206214630 1360187200 347.71667 20130206214640 1360187210 347.6333 20130206214650 1360187220 347.53333 20130206214700 1360187230 347.31665 20130206214710 1360187240 347.21667 20130206214720 1360187250 347.13333 20130206214730 1360187260 346.9833 20130206214740 1360187270 346.7333 20130206214750 1360187280 346.5 20130206214800 1360187290 346.43332 20130206214810 1360187300 346.4833 20130206214820 1360187310 346.44998 20130206214830 1360187320 346.46667 20130206214840 1360187330 346.5 20130206214850 1360187340 346.65002 20130206214900 1360187350 346.84998 20130206214910 1360187360 346.81668 20130206214920 1360187370 346.88333 20130206214930 1360187380 347.03333 20130206214940 1360187390 347.15 20130206214950 1360187400 347.21667 20130206215000 1360187410 347.08334 20130206215010 1360187420 347.15 20130206215020 1360187430 347.05002 20130206215030 1360187440 347.16666 20130206215040 1360187450 347.2333 20130206215050 1360187460 347.34998 20130206215100 1360187470 347.53333 20130206215110 1360187480 347.71667 20130206215120 1360187490 347.93332 20130206215130 1360187500 347.9833 20130206215140 1360187510 348.0167 20130206215150 1360187520 347.95004 20130206215200 1360187530 347.94998 20130206215210 1360187540 348.0 20130206215220 1360187550 348.06665 20130206215230 1360187560 348.25 20130206215240 1360187570 348.51663 20130206215250 1360187580 348.94998 20130206215300 1360187590 349.33334 20130206215310 1360187600 349.61667 20130206215320 1360187610 349.94998 20130206215330 1360187620 350.1 20130206215340 1360187630 350.2333 20130206215350 1360187640 350.16666 20130206215400 1360187650 349.91666 20130206215410 1360187660 349.69998 20130206215420 1360187670 349.43332 20130206215430 1360187680 349.19998 20130206215440 1360187690 349.0167 20130206215450 1360187700 348.96667 20130206215500 1360187710 348.98337 20130206215510 1360187720 349.0 20130206215520 1360187730 349.0 20130206215530 1360187740 348.90002 20130206215540 1360187750 348.81668 20130206215550 1360187760 348.71667 20130206215600 1360187770 348.61667 20130206215610 1360187780 348.5 20130206215620 1360187790 348.38333 20130206215630 1360187800 348.46664 20130206215640 1360187810 348.61667 20130206215650 1360187820 348.56668 20130206215700 1360187830 348.53336 20130206215710 1360187840 348.56665 20130206215720 1360187850 348.5 20130206215730 1360187860 348.25 20130206215740 1360187870 347.91666 20130206215750 1360187880 347.59998 20130206215800 1360187890 347.18332 20130206215810 1360187900 346.9 20130206215820 1360187910 346.66663 20130206215830 1360187920 346.53333 20130206215840 1360187930 346.56665 20130206215850 1360187940 346.7333 20130206215900 1360187950 346.94998 20130206215910 1360187960 347.03333 20130206215920 1360187970 347.03333 20130206215930 1360187980 347.0 20130206215940 1360187990 346.73337 20130206215950 1360188000 346.55002 20130206220000 1360188010 346.41666 20130206220010 1360188020 346.5167 20130206220020 1360188030 346.75003 20130206220030 1360188040 347.25 20130206220040 1360188050 347.75 20130206220050 1360188060 348.24997 20130206220100 1360188070 348.75 20130206220110 1360188080 349.08334 20130206220120 1360188090 349.2667 20130206220130 1360188100 349.13333 20130206220140 1360188110 349.05002 20130206220150 1360188120 348.93335 20130206220200 1360188130 348.76663 20130206220210 1360188140 348.48337 20130206220220 1360188150 348.4833 20130206220230 1360188160 348.69998 20130206220240 1360188170 348.96667 20130206220250 1360188180 349.30002 20130206220300 1360188190 349.68332 20130206220310 1360188200 350.05002 20130206220320 1360188210 350.2333 20130206220330 1360188220 350.41666 20130206220340 1360188230 350.40002 20130206220350 1360188240 350.29996 20130206220400 1360188250 350.09998 20130206220410 1360188260 350.0 20130206220420 1360188270 349.91666 20130206220430 1360188280 349.78333 20130206220440 1360188290 349.70004 20130206220450 1360188300 349.71667 20130206220500 1360188310 349.91666 20130206220510 1360188320 350.03333 20130206220520 1360188330 350.05002 20130206220530 1360188340 349.96667 20130206220540 1360188350 349.69998 20130206220550 1360188360 349.36667 20130206220600 1360188370 348.91666 20130206220610 1360188380 348.58334 20130206220620 1360188390 348.41666 20130206220630 1360188400 348.30002 20130206220640 1360188410 348.43335 20130206220650 1360188420 348.4833 20130206220700 1360188430 348.5167 20130206220710 1360188440 348.51663 20130206220720 1360188450 348.30002 20130206220730 1360188460 348.0167 20130206220740 1360188470 347.65 20130206220750 1360188480 347.44998 20130206220800 1360188490 347.28333 20130206220810 1360188500 347.06665 20130206220820 1360188510 347.0167 20130206220830 1360188520 347.25 20130206220840 1360188530 347.55002 20130206220850 1360188540 347.78333 20130206220900 1360188550 347.9833 20130206220910 1360188560 347.98337 20130206220920 1360188570 347.85 20130206220930 1360188580 347.45004 20130206220940 1360188590 347.0 20130206220950 1360188600 346.56668 20130206221000 1360188610 346.35 20130206221010 1360188620 346.5 20130206221020 1360188630 346.85 20130206221030 1360188640 347.43335 20130206221040 1360188650 348.13333 20130206221050 1360188660 348.81668 20130206221100 1360188670 349.25 20130206221110 1360188680 349.43335 20130206221120 1360188690 349.44998 20130206221130 1360188700 349.41666 20130206221140 1360188710 349.35 20130206221150 1360188720 349.33334 20130206221200 1360188730 349.4833 20130206221210 1360188740 349.71667 20130206221220 1360188750 350.16666 20130206221230 1360188760 350.6 20130206221240 1360188770 351.06665 20130206221250 1360188780 351.34998 20130206221300 1360188790 351.54996 20130206221310 1360188800 351.69995 20130206221320 1360188810 351.75 20130206221330 1360188820 351.68335 20130206221340 1360188830 351.55002 20130206221350 1360188840 351.5 20130206221400 1360188850 351.44998 20130206221410 1360188860 351.53333 20130206221420 1360188870 351.6 20130206221430 1360188880 351.63333 20130206221440 1360188890 351.88333 20130206221450 1360188900 352.19998 20130206221500 1360188910 352.35 20130206221510 1360188920 352.4833 20130206221520 1360188930 352.54996 20130206221530 1360188940 352.5167 20130206221540 1360188950 352.28333 20130206221550 1360188960 352.08334 20130206221600 1360188970 351.9833 20130206221610 1360188980 351.9 20130206221620 1360188990 351.75 20130206221630 1360189000 351.78336 20130206221640 1360189010 351.63333 20130206221650 1360189020 351.41666 20130206221700 1360189030 351.2667 20130206221710 1360189040 351.06668 20130206221720 1360189050 350.8667 20130206221730 1360189060 350.6 20130206221740 1360189070 350.43332 20130206221750 1360189080 350.11667 20130206221800 1360189090 349.86667 20130206221810 1360189100 349.63333 20130206221820 1360189110 349.46667 20130206221830 1360189120 349.21664 20130206221840 1360189130 349.11667 20130206221850 1360189140 349.08334 20130206221900 1360189150 349.0 20130206221910 1360189160 348.85 20130206221920 1360189170 348.88333 20130206221930 1360189180 348.96667 20130206221940 1360189190 348.96667 20130206221950 1360189200 348.96667 20130206222000 1360189210 348.91666 20130206222010 1360189220 348.88333 20130206222020 1360189230 348.7333 20130206222030 1360189240 348.41666 20130206222040 1360189250 348.33334 20130206222050 1360189260 348.41666 20130206222100 1360189270 348.68335 20130206222110 1360189280 349.0 20130206222120 1360189290 349.3667 20130206222130 1360189300 349.81665 20130206222140 1360189310 350.03333 20130206222150 1360189320 350.19998 20130206222200 1360189330 350.15002 20130206222210 1360189340 350.0167 20130206222220 1360189350 350.0167 20130206222230 1360189360 350.1333 20130206222240 1360189370 350.19998 20130206222250 1360189380 350.2333 20130206222300 1360189390 350.31665 20130206222310 1360189400 350.5 20130206222320 1360189410 350.65 20130206222330 1360189420 350.86667 20130206222340 1360189430 351.03333 20130206222350 1360189440 351.21667 20130206222400 1360189450 351.2333 20130206222410 1360189460 351.18335 20130206222420 1360189470 350.91666 20130206222430 1360189480 350.66666 20130206222440 1360189490 350.56668 20130206222450 1360189500 350.5 20130206222500 1360189510 350.68335 20130206222510 1360189520 350.88333 20130206222520 1360189530 351.16666 20130206222530 1360189540 351.30002 20130206222540 1360189550 351.44998 20130206222550 1360189560 351.46667 20130206222600 1360189570 351.33334 20130206222610 1360189580 351.11667 20130206222620 1360189590 351.03336 20130206222630 1360189600 350.96667 20130206222640 1360189610 350.94998 20130206222650 1360189620 351.06665 20130206222700 1360189630 351.18335 20130206222710 1360189640 351.23337 20130206222720 1360189650 351.11667 20130206222730 1360189660 351.1 20130206222740 1360189670 350.96667 20130206222750 1360189680 350.75 20130206222800 1360189690 350.5 20130206222810 1360189700 350.4833 20130206222820 1360189710 350.5 20130206222830 1360189720 350.56668 20130206222840 1360189730 350.75 20130206222850 1360189740 351.00003 20130206222900 1360189750 351.2667 20130206222910 1360189760 351.41666 20130206222920 1360189770 351.43335 20130206222930 1360189780 351.5 20130206222940 1360189790 351.46667 20130206222950 1360189800 351.46667 20130206223000 1360189810 351.54996 20130206223010 1360189820 351.65 20130206223020 1360189830 352.03333 20130206223030 1360189840 352.19998 20130206223040 1360189850 352.36667 20130206223050 1360189860 352.4833 20130206223100 1360189870 352.5 20130206223110 1360189880 352.54996 20130206223120 1360189890 352.53333 20130206223130 1360189900 352.43335 20130206223140 1360189910 352.21667 20130206223150 1360189920 352.0167 20130206223200 1360189930 351.94998 20130206223210 1360189940 351.9 20130206223220 1360189950 351.93335 20130206223230 1360189960 352.05002 20130206223240 1360189970 352.25 20130206223250 1360189980 352.4833 20130206223300 1360189990 352.59998 20130206223310 1360190000 352.6 20130206223320 1360190010 352.53333 20130206223330 1360190020 352.44998 20130206223340 1360190030 352.46667 20130206223350 1360190040 352.43332 20130206223400 1360190050 352.4833 20130206223410 1360190060 352.54996 20130206223420 1360190070 352.6 20130206223430 1360190080 352.55002 20130206223440 1360190090 352.35 20130206223450 1360190100 352.1 20130206223500 1360190110 351.9 20130206223510 1360190120 351.7667 20130206223520 1360190130 351.53333 20130206223530 1360190140 351.5 20130206223540 1360190150 351.71667 20130206223550 1360190160 351.85 20130206223600 1360190170 352.0 20130206223610 1360190180 352.11667 20130206223620 1360190190 352.16666 20130206223630 1360190200 352.19998 20130206223640 1360190210 352.16666 20130206223650 1360190220 352.16666 20130206223700 1360190230 352.1 20130206223710 1360190240 352.11667 20130206223720 1360190250 352.2667 20130206223730 1360190260 352.34998 20130206223740 1360190270 352.44998 20130206223750 1360190280 352.6 20130206223800 1360190290 352.66666 20130206223810 1360190300 352.58334 20130206223820 1360190310 352.44998 20130206223830 1360190320 352.30002 20130206223840 1360190330 352.03336 20130206223850 1360190340 351.81665 20130206223900 1360190350 351.7667 20130206223910 1360190360 351.80002 20130206223920 1360190370 351.79996 20130206223930 1360190380 351.94998 20130206223940 1360190390 352.25 20130206223950 1360190400 352.46667 20130206224000 1360190410 352.78333 20130206224010 1360190420 353.06665 20130206224020 1360190430 353.25 20130206224030 1360190440 353.2667 20130206224040 1360190450 353.19998 20130206224050 1360190460 353.15002 20130206224100 1360190470 352.8667 20130206224110 1360190480 352.6 20130206224120 1360190490 352.5 20130206224130 1360190500 352.4833 20130206224140 1360190510 352.43335 20130206224150 1360190520 352.46667 20130206224200 1360190530 352.65 20130206224210 1360190540 352.68335 20130206224220 1360190550 352.71667 20130206224230 1360190560 352.7667 20130206224240 1360190570 352.81665 20130206224250 1360190580 352.80002 20130206224300 1360190590 352.8833 20130206224310 1360190600 353.16666 20130206224320 1360190610 353.3833 20130206224330 1360190620 353.58334 20130206224340 1360190630 353.85 20130206224350 1360190640 354.05002 20130206224400 1360190650 354.13333 20130206224410 1360190660 354.2667 20130206224420 1360190670 354.35 20130206224430 1360190680 354.31668 20130206224440 1360190690 354.08337 20130206224450 1360190700 353.8833 20130206224500 1360190710 353.54996 20130206224510 1360190720 353.31665 20130206224520 1360190730 353.23337 20130206224530 1360190740 353.30002 20130206224540 1360190750 353.41666 20130206224550 1360190760 353.61667 20130206224600 1360190770 353.83334 20130206224610 1360190780 353.91666 20130206224620 1360190790 353.93335 20130206224630 1360190800 353.75 20130206224640 1360190810 353.55002 20130206224650 1360190820 353.41666 20130206224700 1360190830 353.30002 20130206224710 1360190840 353.28333 20130206224720 1360190850 353.35 20130206224730 1360190860 353.66666 20130206224740 1360190870 353.9833 20130206224750 1360190880 354.1167 20130206224800 1360190890 354.21667 20130206224810 1360190900 354.25 20130206224820 1360190910 354.0 20130206224830 1360190920 353.5167 20130206224840 1360190930 353.11667 20130206224850 1360190940 352.80002 20130206224900 1360190950 352.65 20130206224910 1360190960 352.58334 20130206224920 1360190970 352.84998 20130206224930 1360190980 353.20004 20130206224940 1360190990 353.4 20130206224950 1360191000 353.58334 20130206225000 1360191010 353.6 20130206225010 1360191020 353.33334 20130206225020 1360191030 353.05002 20130206225030 1360191040 352.96667 20130206225040 1360191050 353.0 20130206225050 1360191060 353.01663 20130206225100 1360191070 353.19998 20130206225110 1360191080 353.5167 20130206225120 1360191090 353.81665 20130206225130 1360191100 354.03333 20130206225140 1360191110 354.28333 20130206225150 1360191120 354.36667 20130206225200 1360191130 354.18335 20130206225210 1360191140 353.96667 20130206225220 1360191150 353.63333 20130206225230 1360191160 353.31665 20130206225240 1360191170 353.15 20130206225250 1360191180 353.35 20130206225300 1360191190 353.66666 20130206225310 1360191200 354.06668 20130206225320 1360191210 354.44998 20130206225330 1360191220 354.83334 20130206225340 1360191230 354.9 20130206225350 1360191240 354.78333 20130206225400 1360191250 354.5 20130206225410 1360191260 354.08334 20130206225420 1360191270 353.71667 20130206225430 1360191280 353.41666 20130206225440 1360191290 353.38333 20130206225450 1360191300 353.46667 20130206225500 1360191310 353.81668 20130206225510 1360191320 354.25 20130206225520 1360191330 354.6 20130206225530 1360191340 354.73337 20130206225540 1360191350 354.55005 20130206225550 1360191360 354.15002 20130206225600 1360191370 353.58334 20130206225610 1360191380 353.08334 20130206225620 1360191390 352.69998 20130206225630 1360191400 352.53333 20130206225640 1360191410 352.63333 20130206225650 1360191420 352.86667 20130206225700 1360191430 353.19998 20130206225710 1360191440 353.53333 20130206225720 1360191450 353.76663 20130206225730 1360191460 353.78333 20130206225740 1360191470 353.63333 20130206225750 1360191480 353.5 20130206225800 1360191490 353.35 20130206225810 1360191500 353.15 20130206225820 1360191510 352.9833 20130206225830 1360191520 353.05002 20130206225840 1360191530 353.16666 20130206225850 1360191540 353.36667 20130206225900 1360191550 353.6333 20130206225910 1360191560 353.93332 20130206225920 1360191570 354.06665 20130206225930 1360191580 354.04996 20130206225940 1360191590 353.91663 20130206225950 1360191600 353.66663 20130206230000 1360191610 353.43332 20130206230010 1360191620 353.08334 20130206230020 1360191630 352.93335 20130206230030 1360191640 352.95004 20130206230040 1360191650 353.30002 20130206230050 1360191660 353.73337 20130206230100 1360191670 354.03336 20130206230110 1360191680 354.25 20130206230120 1360191690 354.30002 20130206230130 1360191700 354.1333 20130206230140 1360191710 353.7333 20130206230150 1360191720 353.31665 20130206230200 1360191730 352.9 20130206230210 1360191740 352.5167 20130206230220 1360191750 352.44998 20130206230230 1360191760 352.58334 20130206230240 1360191770 352.63333 20130206230250 1360191780 352.71667 20130206230300 1360191790 352.9 20130206230310 1360191800 353.18335 20130206230320 1360191810 353.1167 20130206230330 1360191820 353.08334 20130206230340 1360191830 353.03333 20130206230350 1360191840 352.91666 20130206230400 1360191850 352.81665 20130206230410 1360191860 352.80002 20130206230420 1360191870 352.88333 20130206230430 1360191880 352.75003 20130206230440 1360191890 352.85 20130206230450 1360191900 353.03333 20130206230500 1360191910 353.11667 20130206230510 1360191920 353.16672 20130206230520 1360191930 353.23337 20130206230530 1360191940 353.31668 20130206230540 1360191950 353.31665 20130206230550 1360191960 353.16666 20130206230600 1360191970 353.06665 20130206230610 1360191980 353.08334 20130206230620 1360191990 353.1166 20130206230630 1360192000 353.13333 20130206230640 1360192010 353.13333 20130206230650 1360192020 353.18335 20130206230700 1360192030 353.5167 20130206230710 1360192040 353.66666 20130206230720 1360192050 353.78333 20130206230730 1360192060 354.0 20130206230740 1360192070 354.33334 20130206230750 1360192080 354.61667 20130206230800 1360192090 354.63333 20130206230810 1360192100 354.58334 20130206230820 1360192110 354.7667 20130206230830 1360192120 354.81665 20130206230840 1360192130 354.83334 20130206230850 1360192140 354.88333 20130206230900 1360192150 354.93335 20130206230910 1360192160 355.01663 20130206230920 1360192170 355.09998 20130206230930 1360192180 355.38333 20130206230940 1360192190 355.44998 20130206230950 1360192200 355.41666 20130206231000 1360192210 355.41666 20130206231010 1360192220 355.30002 20130206231020 1360192230 354.93335 20130206231030 1360192240 354.43335 20130206231040 1360192250 354.15 20130206231050 1360192260 353.93335 20130206231100 1360192270 353.65 20130206231110 1360192280 353.5167 20130206231120 1360192290 353.40002 20130206231130 1360192300 353.3667 20130206231140 1360192310 353.33337 20130206231150 1360192320 353.30002 20130206231200 1360192330 353.36667 20130206231210 1360192340 353.34998 20130206231220 1360192350 353.31668 20130206231230 1360192360 353.16666 20130206231240 1360192370 352.91666 20130206231250 1360192380 352.7333 20130206231300 1360192390 352.46667 20130206231310 1360192400 352.29996 20130206231320 1360192410 352.34998 20130206231330 1360192420 352.6 20130206231340 1360192430 352.85 20130206231350 1360192440 352.91666 20130206231400 1360192450 353.03333 20130206231410 1360192460 353.25 20130206231420 1360192470 353.11667 20130206231430 1360192480 352.93335 20130206231440 1360192490 352.71667 20130206231450 1360192500 352.73337 20130206231500 1360192510 352.68335 20130206231510 1360192520 352.69998 20130206231520 1360192530 352.93332 20130206231530 1360192540 353.2333 20130206231540 1360192550 353.68335 20130206231550 1360192560 354.01663 20130206231600 1360192570 354.33334 20130206231610 1360192580 354.51663 20130206231620 1360192590 354.54996 20130206231630 1360192600 354.53333 20130206231640 1360192610 354.44998 20130206231650 1360192620 354.30002 20130206231700 1360192630 354.33334 20130206231710 1360192640 354.41666 20130206231720 1360192650 354.63333 20130206231730 1360192660 354.85 20130206231740 1360192670 355.1 20130206231750 1360192680 355.51663 20130206231800 1360192690 355.68335 20130206231810 1360192700 355.68335 20130206231820 1360192710 355.58328 20130206231830 1360192720 355.45004 20130206231840 1360192730 355.18335 20130206231850 1360192740 354.85 20130206231900 1360192750 354.68335 20130206231910 1360192760 354.66672 20130206231920 1360192770 354.7667 20130206231930 1360192780 354.81665 20130206231940 1360192790 354.94998 20130206231950 1360192800 354.78333 20130206232000 1360192810 354.65 20130206232010 1360192820 354.5167 20130206232020 1360192830 354.25 20130206232030 1360192840 353.81668 20130206232040 1360192850 353.46667 20130206232050 1360192860 353.36667 20130206232100 1360192870 353.2833 20130206232110 1360192880 353.13333 20130206232120 1360192890 353.23337 20130206232130 1360192900 353.3667 20130206232140 1360192910 353.41666 20130206232150 1360192920 353.6167 20130206232200 1360192930 353.61667 20130206232210 1360192940 353.5 20130206232220 1360192950 353.41666 20130206232230 1360192960 353.44998 20130206232240 1360192970 353.53333 20130206232250 1360192980 353.43335 20130206232300 1360192990 353.53336 20130206232310 1360193000 353.69998 20130206232320 1360193010 353.69998 20130206232330 1360193020 353.68335 20130206232340 1360193030 353.75 20130206232350 1360193040 353.8833 20130206232400 1360193050 353.94998 20130206232410 1360193060 354.03333 20130206232420 1360193070 354.06668 20130206232430 1360193080 354.15002 20130206232440 1360193090 354.15 20130206232450 1360193100 354.16666 20130206232500 1360193110 354.15002 20130206232510 1360193120 354.30005 20130206232520 1360193130 354.5167 20130206232530 1360193140 354.75 20130206232540 1360193150 354.80002 20130206232550 1360193160 354.7667 20130206232600 1360193170 354.75 20130206232610 1360193180 354.61667 20130206232620 1360193190 354.61667 20130206232630 1360193200 354.58334 20130206232640 1360193210 354.6 20130206232650 1360193220 354.61667 20130206232700 1360193230 354.61667 20130206232710 1360193240 354.58334 20130206232720 1360193250 354.44998 20130206232730 1360193260 354.2667 20130206232740 1360193270 354.16666 20130206232750 1360193280 354.09998 20130206232800 1360193290 354.16666 20130206232810 1360193300 354.18335 20130206232820 1360193310 354.23337 20130206232830 1360193320 354.2333 20130206232840 1360193330 354.21667 20130206232850 1360193340 354.30002 20130206232900 1360193350 354.30002 20130206232910 1360193360 354.35 20130206232920 1360193370 354.33334 20130206232930 1360193380 354.41666 20130206232940 1360193390 354.44998 20130206232950 1360193400 354.44998 20130206233000 1360193410 354.6 20130206233010 1360193420 354.71667 20130206233020 1360193430 354.68332 20130206233030 1360193440 354.68332 20130206233040 1360193450 354.83334 20130206233050 1360193460 354.88333 20130206233100 1360193470 354.75 20130206233110 1360193480 354.65002 20130206233120 1360193490 354.68335 20130206233130 1360193500 354.71667 20130206233140 1360193510 354.66666 20130206233150 1360193520 354.80002 20130206233200 1360193530 355.0 20130206233210 1360193540 355.16666 20130206233220 1360193550 355.38333 20130206233230 1360193560 355.4833 20130206233240 1360193570 355.6 20130206233250 1360193580 355.68332 20130206233300 1360193590 355.70004 20130206233310 1360193600 355.65 20130206233320 1360193610 355.63333 20130206233330 1360193620 355.66666 20130206233340 1360193630 355.88333 20130206233350 1360193640 356.03336 20130206233400 1360193650 356.1167 20130206233410 1360193660 356.21667 20130206233420 1360193670 356.28336 20130206233430 1360193680 356.08334 20130206233440 1360193690 355.66666 20130206233450 1360193700 355.30002 20130206233500 1360193710 355.04996 20130206233510 1360193720 354.9833 20130206233520 1360193730 354.96667 20130206233530 1360193740 355.08334 20130206233540 1360193750 355.2333 20130206233550 1360193760 355.35 20130206233600 1360193770 355.41666 20130206233610 1360193780 355.43335 20130206233620 1360193790 355.2333 20130206233630 1360193800 355.08334 20130206233640 1360193810 354.96667 20130206233650 1360193820 354.96667 20130206233700 1360193830 354.8667 20130206233710 1360193840 354.78336 20130206233720 1360193850 354.86667 20130206233730 1360193860 354.94998 20130206233740 1360193870 354.75 20130206233750 1360193880 354.50003 20130206233800 1360193890 354.2667 20130206233810 1360193900 353.91666 20130206233820 1360193910 353.66666 20130206233830 1360193920 353.34998 20130206233840 1360193930 353.28333 20130206233850 1360193940 353.18335 20130206233900 1360193950 353.31665 20130206233910 1360193960 353.6333 20130206233920 1360193970 353.80002 20130206233930 1360193980 354.00003 20130206233940 1360193990 354.2667 20130206233950 1360194000 354.43335 20130206234000 1360194010 354.28333 20130206234010 1360194020 354.16666 20130206234020 1360194030 354.13333 20130206234030 1360194040 354.13333 20130206234040 1360194050 354.04996 20130206234050 1360194060 354.1 20130206234100 1360194070 354.31668 20130206234110 1360194080 354.38333 20130206234120 1360194090 354.5 20130206234130 1360194100 354.75 20130206234140 1360194110 354.76663 20130206234150 1360194120 354.56665 20130206234200 1360194130 354.35 20130206234210 1360194140 354.25 20130206234220 1360194150 354.0167 20130206234230 1360194160 353.66666 20130206234240 1360194170 353.69998 20130206234250 1360194180 353.84998 20130206234300 1360194190 354.03333 20130206234310 1360194200 354.06668 20130206234320 1360194210 354.2667 20130206234330 1360194220 354.38333 20130206234340 1360194230 354.41666 20130206234350 1360194240 354.41666 20130206234400 1360194250 354.25 20130206234410 1360194260 354.0 20130206234420 1360194270 353.78333 20130206234430 1360194280 353.66666 20130206234440 1360194290 353.6 20130206234450 1360194300 353.53333 20130206234500 1360194310 353.56668 20130206234510 1360194320 353.73337 20130206234520 1360194330 353.71667 20130206234530 1360194340 353.56665 20130206234540 1360194350 353.28333 20130206234550 1360194360 353.16666 20130206234600 1360194370 353.08334 20130206234610 1360194380 352.91666 20130206234620 1360194390 352.84998 20130206234630 1360194400 353.08334 20130206234640 1360194410 353.23337 20130206234650 1360194420 353.23337 20130206234700 1360194430 353.31665 20130206234710 1360194440 353.34998 20130206234720 1360194450 353.28333 20130206234730 1360194460 353.25 20130206234740 1360194470 353.46667 20130206234750 1360194480 353.5 20130206234800 1360194490 353.54996 20130206234810 1360194500 353.71667 20130206234820 1360194510 353.93335 20130206234830 1360194520 353.91666 20130206234840 1360194530 353.81665 20130206234850 1360194540 354.03336 20130206234900 1360194550 354.06665 20130206234910 1360194560 354.0167 20130206234920 1360194570 353.9833 20130206234930 1360194580 353.9833 20130206234940 1360194590 353.93335 20130206234950 1360194600 353.91666 20130206235000 1360194610 353.96664 20130206235010 1360194620 353.96667 20130206235020 1360194630 354.0 20130206235030 1360194640 354.1333 20130206235040 1360194650 354.30002 20130206235050 1360194660 354.30002 20130206235100 1360194670 354.25 20130206235110 1360194680 354.36667 20130206235120 1360194690 354.4 20130206235130 1360194700 354.46667 20130206235140 1360194710 354.41666 20130206235150 1360194720 354.43335 20130206235200 1360194730 354.5167 20130206235210 1360194740 354.51663 20130206235220 1360194750 354.46667 20130206235230 1360194760 354.34998 20130206235240 1360194770 354.33334 20130206235250 1360194780 354.35 20130206235300 1360194790 354.2667 20130206235310 1360194800 354.25 20130206235320 1360194810 354.18335 20130206235330 1360194820 354.05002 20130206235340 1360194830 353.91666 20130206235350 1360194840 353.65002 20130206235400 1360194850 353.38333 20130206235410 1360194860 353.0 20130206235420 1360194870 352.85 20130206235430 1360194880 352.7333 20130206235440 1360194890 352.5 20130206235450 1360194900 352.30002 20130206235500 1360194910 352.19998 20130206235510 1360194920 352.30002 20130206235520 1360194930 352.21667 20130206235530 1360194940 352.23337 20130206235540 1360194950 352.28333 20130206235550 1360194960 352.30005 20130206235600 1360194970 352.4 20130206235610 1360194980 352.31665 20130206235620 1360194990 352.2333 20130206235630 1360195000 352.06668 20130206235640 1360195010 352.08334 20130206235650 1360195020 352.18335 20130206235700 1360195030 352.11667 20130206235710 1360195040 352.25 20130206235720 1360195050 352.43335 20130206235730 1360195060 352.61667 20130206235740 1360195070 352.63333 20130206235750 1360195080 352.66666 20130206235800 1360195090 352.81665 20130206235810 1360195100 352.91663 20130206235820 1360195110 352.98337 20130206235830 1360195120 353.11667 20130206235840 1360195130 353.26663 20130206235850 1360195140 353.25 20130206235900 1360195150 353.35 20130206235910 1360195160 353.41666 20130206235920 1360195170 353.53333 20130206235930 1360195180 353.63333 20130206235940 1360195190 353.88333 20130206235950