Hanalei,_HI NONE PTWC Continuous 22.2156 -159.501 20180124 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_Tide_Gauge Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1516752000 172.83333 20180124000000 1516752010 173.09999 20180124000010 1516752020 173.75 20180124000020 1516752030 173.8 20180124000030 1516752040 173.55 20180124000040 1516752050 174.45001 20180124000050 1516752060 174.41667 20180124000100 1516752070 174.21666 20180124000110 1516752080 174.7 20180124000120 1516752090 175.8 20180124000130 1516752100 176.68333 20180124000140 1516752110 176.46667 20180124000150 1516752120 176.45 20180124000200 1516752130 176.39998 20180124000210 1516752140 175.66667 20180124000220 1516752150 174.95 20180124000230 1516752160 173.75 20180124000240 1516752170 172.73334 20180124000250 1516752180 172.31665 20180124000300 1516752190 172.81665 20180124000310 1516752200 173.05 20180124000320 1516752210 172.91667 20180124000330 1516752220 173.48334 20180124000340 1516752230 174.11668 20180124000350 1516752240 174.28333 20180124000400 1516752250 174.38335 20180124000410 1516752260 175.15001 20180124000420 1516752270 175.65001 20180124000430 1516752280 175.20001 20180124000440 1516752290 175.04999 20180124000450 1516752300 175.88332 20180124000500 1516752310 175.68333 20180124000510 1516752320 175.28333 20180124000520 1516752330 175.01668 20180124000530 1516752340 174.8 20180124000540 1516752350 174.48332 20180124000550 1516752360 173.7 20180124000600 1516752370 174.16667 20180124000610 1516752380 174.41667 20180124000620 1516752390 174.48334 20180124000630 1516752400 174.61668 20180124000640 1516752410 175.25 20180124000650 1516752420 175.48334 20180124000700 1516752430 175.13332 20180124000710 1516752440 174.96666 20180124000720 1516752450 174.88332 20180124000730 1516752460 175.16667 20180124000740 1516752470 175.28333 20180124000750 1516752480 175.01666 20180124000800 1516752490 175.58333 20180124000810 1516752500 175.59999 20180124000820 1516752510 175.26666 20180124000830 1516752520 174.83333 20180124000840 1516752530 173.38335 20180124000850 1516752540 173.38332 20180124000900 1516752550 172.81665 20180124000910 1516752560 172.14998 20180124000920 1516752570 171.93333 20180124000930 1516752580 172.21667 20180124000940 1516752590 173.46667 20180124000950 1516752600 174.76666 20180124001000 1516752610 175.5 20180124001010 1516752620 176.11668 20180124001020 1516752630 176.7 20180124001030 1516752640 176.58333 20180124001040 1516752650 175.96667 20180124001050 1516752660 174.53333 20180124001100 1516752670 173.01666 20180124001110 1516752680 172.3 20180124001120 1516752690 172.59999 20180124001130 1516752700 173.25 20180124001140 1516752710 173.68333 20180124001150 1516752720 173.51666 20180124001200 1516752730 174.51666 20180124001210 1516752740 175.54999 20180124001220 1516752750 175.51668 20180124001230 1516752760 175.06667 20180124001240 1516752770 174.39998 20180124001250 1516752780 174.21666 20180124001300 1516752790 173.86668 20180124001310 1516752800 173.28333 20180124001320 1516752810 172.91667 20180124001330 1516752820 172.38332 20180124001340 1516752830 172.59999 20180124001350 1516752840 172.01666 20180124001400 1516752850 171.96667 20180124001410 1516752860 171.81667 20180124001420 1516752870 171.71666 20180124001430 1516752880 172.03334 20180124001440 1516752890 171.8 20180124001450 1516752900 172.61668 20180124001500 1516752910 172.84999 20180124001510 1516752920 172.99998 20180124001520 1516752930 173.08333 20180124001530 1516752940 173.83336 20180124001540 1516752950 174.91667 20180124001550 1516752960 175.0 20180124001600 1516752970 174.78334 20180124001610 1516752980 174.38335 20180124001620 1516752990 173.26668 20180124001630 1516753000 172.33333 20180124001640 1516753010 171.46667 20180124001650 1516753020 170.95 20180124001700 1516753030 170.3 20180124001710 1516753040 170.45 20180124001720 1516753050 171.56667 20180124001730 1516753060 171.75 20180124001740 1516753070 172.04999 20180124001750 1516753080 172.91667 20180124001800 1516753090 174.20001 20180124001810 1516753100 174.25 20180124001820 1516753110 173.75 20180124001830 1516753120 173.76666 20180124001840 1516753130 173.03334 20180124001850 1516753140 172.90001 20180124001900 1516753150 172.51666 20180124001910 1516753160 172.26666 20180124001920 1516753170 172.45001 20180124001930 1516753180 173.3 20180124001940 1516753190 174.61665 20180124001950 1516753200 175.3 20180124002000 1516753210 176.33333 20180124002010 1516753220 177.31667 20180124002020 1516753230 178.06667 20180124002030 1516753240 177.53333 20180124002040 1516753250 177.88335 20180124002050 1516753260 177.79999 20180124002100 1516753270 176.81667 20180124002110 1516753280 176.01666 20180124002120 1516753290 175.86665 20180124002130 1516753300 175.88335 20180124002140 1516753310 174.91667 20180124002150 1516753320 173.71667 20180124002200 1516753330 173.3 20180124002210 1516753340 173.84999 20180124002220 1516753350 174.28334 20180124002230 1516753360 175.10002 20180124002240 1516753370 175.95 20180124002250 1516753380 177.7 20180124002300 1516753390 179.51668 20180124002310 1516753400 180.55 20180124002320 1516753410 180.68335 20180124002330 1516753420 180.33333 20180124002340 1516753430 179.65001 20180124002350 1516753440 178.56667 20180124002400 1516753450 177.01668 20180124002410 1516753460 175.58333 20180124002420 1516753470 174.09999 20180124002430 1516753480 172.63335 20180124002440 1516753490 172.28334 20180124002450 1516753500 172.03334 20180124002500 1516753510 172.54999 20180124002510 1516753520 172.91664 20180124002520 1516753530 173.90001 20180124002530 1516753540 174.46667 20180124002540 1516753550 175.01666 20180124002550 1516753560 175.01666 20180124002600 1516753570 174.58333 20180124002610 1516753580 174.68333 20180124002620 1516753590 173.86665 20180124002630 1516753600 174.58333 20180124002640 1516753610 174.11665 20180124002650 1516753620 174.25 20180124002700 1516753630 174.20001 20180124002710 1516753640 173.45001 20180124002720 1516753650 173.58333 20180124002730 1516753660 172.81667 20180124002740 1516753670 171.96667 20180124002750 1516753680 171.68333 20180124002800 1516753690 171.08333 20180124002810 1516753700 171.66667 20180124002820 1516753710 171.98334 20180124002830 1516753720 171.96667 20180124002840 1516753730 172.71667 20180124002850 1516753740 173.06667 20180124002900 1516753750 174.26668 20180124002910 1516753760 175.33333 20180124002920 1516753770 175.53334 20180124002930 1516753780 175.95 20180124002940 1516753790 176.03334 20180124002950 1516753800 175.54999 20180124003000 1516753810 174.91667 20180124003010 1516753820 172.71667 20180124003020 1516753830 171.93333 20180124003030 1516753840 171.5 20180124003040 1516753850 170.34999 20180124003050 1516753860 170.61665 20180124003100 1516753870 170.75002 20180124003110 1516753880 171.46667 20180124003120 1516753890 171.91667 20180124003130 1516753900 172.33333 20180124003140 1516753910 173.29999 20180124003150 1516753920 174.13335 20180124003200 1516753930 174.13335 20180124003210 1516753940 173.86665 20180124003220 1516753950 173.48334 20180124003230 1516753960 172.84999 20180124003240 1516753970 172.55 20180124003250 1516753980 171.88335 20180124003300 1516753990 171.76666 20180124003310 1516754000 172.05 20180124003320 1516754010 173.18335 20180124003330 1516754020 174.20001 20180124003340 1516754030 175.15001 20180124003350 1516754040 175.7 20180124003400 1516754050 176.41667 20180124003410 1516754060 176.98334 20180124003420 1516754070 176.45001 20180124003430 1516754080 175.71666 20180124003440 1516754090 174.88335 20180124003450 1516754100 174.36668 20180124003500 1516754110 173.58333 20180124003510 1516754120 173.01666 20180124003520 1516754130 172.51666 20180124003530 1516754140 172.76666 20180124003540 1516754150 174.03333 20180124003550 1516754160 174.33333 20180124003600 1516754170 174.68335 20180124003610 1516754180 175.09999 20180124003620 1516754190 176.11665 20180124003630 1516754200 176.59999 20180124003640 1516754210 175.65001 20180124003650 1516754220 175.18333 20180124003700 1516754230 174.84999 20180124003710 1516754240 174.21667 20180124003720 1516754250 173.09999 20180124003730 1516754260 172.55 20180124003740 1516754270 172.0 20180124003750 1516754280 171.23334 20180124003800 1516754290 170.75 20180124003810 1516754300 170.70001 20180124003820 1516754310 170.81667 20180124003830 1516754320 170.35 20180124003840 1516754330 171.13335 20180124003850 1516754340 172.15001 20180124003900 1516754350 173.45 20180124003910 1516754360 174.09999 20180124003920 1516754370 174.93333 20180124003930 1516754380 175.58333 20180124003940 1516754390 175.25 20180124003950 1516754400 175.56667 20180124004000 1516754410 175.73332 20180124004010 1516754420 175.86665 20180124004020 1516754430 174.84999 20180124004030 1516754440 174.21666 20180124004040 1516754450 174.70001 20180124004050 1516754460 175.09999 20180124004100 1516754470 174.63335 20180124004110 1516754480 174.3 20180124004120 1516754490 175.8 20180124004130 1516754500 176.76666 20180124004140 1516754510 177.01668 20180124004150 1516754520 176.84999 20180124004200 1516754530 177.04999 20180124004210 1516754540 177.86665 20180124004220 1516754550 177.46666 20180124004230 1516754560 177.93335 20180124004240 1516754570 178.31667 20180124004250 1516754580 178.43333 20180124004300 1516754590 177.2 20180124004310 1516754600 175.81667 20180124004320 1516754610 175.50002 20180124004330 1516754620 174.76666 20180124004340 1516754630 173.40001 20180124004350 1516754640 172.08331 20180124004400 1516754650 172.53333 20180124004410 1516754660 172.73334 20180124004420 1516754670 172.95001 20180124004430 1516754680 173.55 20180124004440 1516754690 174.23334 20180124004450 1516754700 175.11668 20180124004500 1516754710 176.0 20180124004510 1516754720 176.66667 20180124004520 1516754730 176.90001 20180124004530 1516754740 176.56667 20180124004540 1516754750 176.20001 20180124004550 1516754760 176.25 20180124004600 1516754770 175.76666 20180124004610 1516754780 175.81667 20180124004620 1516754790 175.06667 20180124004630 1516754800 175.0 20180124004640 1516754810 175.66667 20180124004650 1516754820 174.78333 20180124004700 1516754830 174.63332 20180124004710 1516754840 174.54999 20180124004720 1516754850 174.38332 20180124004730 1516754860 174.49998 20180124004740 1516754870 174.09999 20180124004750 1516754880 174.58333 20180124004800 1516754890 174.71666 20180124004810 1516754900 173.76666 20180124004820 1516754910 173.83333 20180124004830 1516754920 173.60002 20180124004840 1516754930 173.11665 20180124004850 1516754940 172.86665 20180124004900 1516754950 172.05 20180124004910 1516754960 172.11665 20180124004920 1516754970 172.56665 20180124004930 1516754980 172.68333 20180124004940 1516754990 172.84999 20180124004950 1516755000 173.25 20180124005000 1516755010 173.58333 20180124005010 1516755020 174.43333 20180124005020 1516755030 174.58333 20180124005030 1516755040 173.56667 20180124005040 1516755050 173.34999 20180124005050 1516755060 172.90001 20180124005100 1516755070 171.25 20180124005110 1516755080 170.09999 20180124005120 1516755090 169.16667 20180124005130 1516755100 168.81667 20180124005140 1516755110 169.09999 20180124005150 1516755120 169.56667 20180124005200 1516755130 171.45 20180124005210 1516755140 172.68333 20180124005220 1516755150 173.53333 20180124005230 1516755160 174.70001 20180124005240 1516755170 174.48334 20180124005250 1516755180 174.31667 20180124005300 1516755190 174.83336 20180124005310 1516755200 173.93335 20180124005320 1516755210 173.75 20180124005330 1516755220 173.63332 20180124005340 1516755230 173.39998 20180124005350 1516755240 173.61665 20180124005400 1516755250 172.84999 20180124005410 1516755260 173.5 20180124005420 1516755270 173.03333 20180124005430 1516755280 172.56667 20180124005440 1516755290 173.25 20180124005450 1516755300 172.81665 20180124005500 1516755310 172.28333 20180124005510 1516755320 171.95001 20180124005520 1516755330 171.75 20180124005530 1516755340 171.48334 20180124005540 1516755350 171.76668 20180124005550 1516755360 172.5 20180124005600 1516755370 173.88335 20180124005610 1516755380 174.13332 20180124005620 1516755390 173.98334 20180124005630 1516755400 174.79999 20180124005640 1516755410 174.88332 20180124005650 1516755420 174.18335 20180124005700 1516755430 173.48334 20180124005710 1516755440 173.11665 20180124005720 1516755450 173.65001 20180124005730 1516755460 173.91667 20180124005740 1516755470 174.0 20180124005750 1516755480 174.81667 20180124005800 1516755490 174.58333 20180124005810 1516755500 174.10002 20180124005820 1516755510 174.73334 20180124005830 1516755520 175.03333 20180124005840 1516755530 175.05 20180124005850 1516755540 174.08333 20180124005900 1516755550 174.23334 20180124005910 1516755560 174.7 20180124005920 1516755570 174.34999 20180124005930 1516755580 174.40001 20180124005940 1516755590 173.88335 20180124005950 1516755600 174.18333 20180124010000 1516755610 174.73334 20180124010010 1516755620 175.01668 20180124010020 1516755630 175.46667 20180124010030 1516755640 174.58333 20180124010040 1516755650 174.01666 20180124010050 1516755660 174.46667 20180124010100 1516755670 175.09999 20180124010110 1516755680 175.23334 20180124010120 1516755690 174.51668 20180124010130 1516755700 175.08333 20180124010140 1516755710 175.64998 20180124010150 1516755720 175.55 20180124010200 1516755730 174.78334 20180124010210 1516755740 174.78333 20180124010220 1516755750 175.68333 20180124010230 1516755760 175.86665 20180124010240 1516755770 176.56667 20180124010250 1516755780 176.13335 20180124010300 1516755790 175.40001 20180124010310 1516755800 175.46667 20180124010320 1516755810 174.11668 20180124010330 1516755820 173.31665 20180124010340 1516755830 172.66667 20180124010350 1516755840 172.13335 20180124010400 1516755850 172.65001 20180124010410 1516755860 172.21666 20180124010420 1516755870 173.56665 20180124010430 1516755880 173.8 20180124010440 1516755890 173.59999 20180124010450 1516755900 174.08333 20180124010500 1516755910 174.01666 20180124010510 1516755920 174.40001 20180124010520 1516755930 174.38335 20180124010530 1516755940 174.58336 20180124010540 1516755950 175.09999 20180124010550 1516755960 175.86665 20180124010600 1516755970 175.68333 20180124010610 1516755980 176.16667 20180124010620 1516755990 175.98334 20180124010630 1516756000 176.79999 20180124010640 1516756010 178.05 20180124010650 1516756020 178.18335 20180124010700 1516756030 178.53333 20180124010710 1516756040 178.79999 20180124010720 1516756050 178.56667 20180124010730 1516756060 177.91669 20180124010740 1516756070 176.78333 20180124010750 1516756080 176.39998 20180124010800 1516756090 176.06667 20180124010810 1516756100 174.85002 20180124010820 1516756110 174.51666 20180124010830 1516756120 175.06665 20180124010840 1516756130 175.34999 20180124010850 1516756140 175.36665 20180124010900 1516756150 176.06665 20180124010910 1516756160 176.76666 20180124010920 1516756170 176.90001 20180124010930 1516756180 176.13335 20180124010940 1516756190 175.96667 20180124010950 1516756200 176.13332 20180124011000 1516756210 176.28333 20180124011010 1516756220 175.53333 20180124011020 1516756230 175.08333 20180124011030 1516756240 174.63335 20180124011040 1516756250 173.91667 20180124011050 1516756260 173.56665 20180124011100 1516756270 173.0 20180124011110 1516756280 172.95001 20180124011120 1516756290 173.26666 20180124011130 1516756300 173.48334 20180124011140 1516756310 173.38332 20180124011150 1516756320 173.38335 20180124011200 1516756330 172.96667 20180124011210 1516756340 172.5 20180124011220 1516756350 172.83333 20180124011230 1516756360 173.3 20180124011240 1516756370 174.29999 20180124011250 1516756380 174.05 20180124011300 1516756390 174.25 20180124011310 1516756400 175.05 20180124011320 1516756410 174.48332 20180124011330 1516756420 173.55 20180124011340 1516756430 173.0 20180124011350 1516756440 173.40001 20180124011400 1516756450 173.65001 20180124011410 1516756460 174.31667 20180124011420 1516756470 174.5 20180124011430 1516756480 175.13332 20180124011440 1516756490 174.98334 20180124011450 1516756500 175.0 20180124011500 1516756510 175.15001 20180124011510 1516756520 174.58333 20180124011520 1516756530 174.73332 20180124011530 1516756540 174.18333 20180124011540 1516756550 174.08333 20180124011550 1516756560 174.21667 20180124011600 1516756570 174.49998 20180124011610 1516756580 174.71666 20180124011620 1516756590 174.51668 20180124011630 1516756600 175.55 20180124011640 1516756610 176.96667 20180124011650 1516756620 177.43333 20180124011700 1516756630 176.98332 20180124011710 1516756640 176.68333 20180124011720 1516756650 176.34999 20180124011730 1516756660 176.26666 20180124011740 1516756670 175.23332 20180124011750 1516756680 175.03333 20180124011800 1516756690 174.81667 20180124011810 1516756700 175.03333 20180124011820 1516756710 175.83333 20180124011830 1516756720 175.93333 20180124011840 1516756730 175.71667 20180124011850 1516756740 174.71667 20180124011900 1516756750 175.18333 20180124011910 1516756760 175.58336 20180124011920 1516756770 176.33336 20180124011930 1516756780 176.29999 20180124011940 1516756790 176.61665 20180124011950 1516756800 177.08333 20180124012000 1516756810 176.88335 20180124012010 1516756820 176.26666 20180124012020 1516756830 174.11668 20180124012030 1516756840 173.10002 20180124012040 1516756850 172.96667 20180124012050 1516756860 172.15001 20180124012100 1516756870 171.04999 20180124012110 1516756880 171.25 20180124012120 1516756890 172.36665 20180124012130 1516756900 172.45 20180124012140 1516756910 172.31667 20180124012150 1516756920 172.68333 20180124012200 1516756930 173.90001 20180124012210 1516756940 174.98334 20180124012220 1516756950 175.21667 20180124012230 1516756960 175.95 20180124012240 1516756970 176.10002 20180124012250 1516756980 177.7 20180124012300 1516756990 178.7 20180124012310 1516757000 178.15001 20180124012320 1516757010 178.33333 20180124012330 1516757020 178.63335 20180124012340 1516757030 178.71666 20180124012350 1516757040 177.84999 20180124012400 1516757050 176.58333 20180124012410 1516757060 175.58333 20180124012420 1516757070 174.18333 20180124012430 1516757080 172.95 20180124012440 1516757090 172.33333 20180124012450 1516757160 176.7 20180124012600 1516757170 177.13335 20180124012610 1516757180 177.45 20180124012620 1516757190 176.84999 20180124012630 1516757200 176.71666 20180124012640 1516757210 176.98334 20180124012650 1516757220 176.96667 20180124012700 1516757230 177.05 20180124012710 1516757240 177.11665 20180124012720 1516757250 177.81667 20180124012730 1516757260 178.63335 20180124012740 1516757270 177.65001 20180124012750 1516757280 177.88335 20180124012800 1516757290 177.78334 20180124012810 1516757300 177.59999 20180124012820 1516757310 177.54999 20180124012830 1516757320 177.25 20180124012840 1516757330 178.45 20180124012850 1516757340 178.68333 20180124012900 1516757350 178.7 20180124012910 1516757360 178.48334 20180124012920 1516757370 178.26666 20180124012930 1516757380 178.09999 20180124012940 1516757390 177.08333 20180124012950 1516757400 175.8 20180124013000 1516757410 174.7 20180124013010 1516757420 174.71667 20180124013020 1516757430 174.28334 20180124013030 1516757440 173.84999 20180124013040 1516757450 174.13332 20180124013050 1516757460 174.26666 20180124013100 1516757470 175.43333 20180124013110 1516757480 176.15001 20180124013120 1516757490 177.20001 20180124013130 1516757500 178.34999 20180124013140 1516757510 178.93333 20180124013150 1516757520 179.61665 20180124013200 1516757530 179.11665 20180124013210 1516757540 179.06667 20180124013220 1516757550 178.45 20180124013230 1516757560 177.75 20180124013240 1516757570 177.46667 20180124013250 1516757580 177.38335 20180124013300 1516757590 177.46666 20180124013310 1516757600 176.96666 20180124013320 1516757610 176.78334 20180124013330 1516757620 176.48334 20180124013340 1516757630 175.71667 20180124013350 1516757640 175.13335 20180124013400 1516757650 174.95001 20180124013410 1516757660 174.15001 20180124013420 1516757670 173.76666 20180124013430 1516757680 174.01666 20180124013440 1516757690 173.78333 20180124013450 1516757700 174.85002 20180124013500 1516757710 175.81667 20180124013510 1516757720 176.08331 20180124013520 1516757730 176.35002 20180124013530 1516757740 176.3 20180124013540 1516757750 177.05 20180124013550 1516757760 176.34999 20180124013600 1516757770 175.25 20180124013610 1516757780 174.91667 20180124013620 1516757790 174.86668 20180124013630 1516757800 175.06667 20180124013640 1516757810 174.56667 20180124013650 1516757820 174.53333 20180124013700 1516757830 175.0 20180124013710 1516757840 175.81665 20180124013720 1516757850 175.65001 20180124013730 1516757860 174.95 20180124013740 1516757870 175.39998 20180124013750 1516757880 175.78333 20180124013800 1516757890 176.0 20180124013810 1516757900 176.58333 20180124013820 1516757910 176.58333 20180124013830 1516757920 177.0 20180124013840 1516757930 176.49998 20180124013850 1516757940 176.26666 20180124013900 1516757950 176.18333 20180124013910 1516757960 175.55 20180124013920 1516757970 175.34999 20180124013930 1516757980 174.61668 20180124013940 1516757990 174.63335 20180124013950 1516758000 174.11668 20180124014000 1516758010 173.3 20180124014010 1516758020 172.81667 20180124014020 1516758030 173.03334 20180124014030 1516758040 173.3 20180124014040 1516758050 173.46667 20180124014050 1516758060 173.95 20180124014100 1516758070 174.54999 20180124014110 1516758080 175.05 20180124014120 1516758090 175.81667 20180124014130 1516758100 176.45001 20180124014140 1516758110 176.43333 20180124014150 1516758120 176.53333 20180124014200 1516758130 177.65001 20180124014210 1516758140 178.46667 20180124014220 1516758150 178.59999 20180124014230 1516758160 179.36665 20180124014240 1516758170 179.48334 20180124014250 1516758180 179.90001 20180124014300 1516758190 179.70001 20180124014310 1516758200 179.05 20180124014320 1516758210 178.71667 20180124014330 1516758220 178.11665 20180124014340 1516758230 178.53333 20180124014350 1516758240 179.05 20180124014400 1516758250 178.26666 20180124014410 1516758260 178.81665 20180124014420 1516758270 179.13335 20180124014430 1516758280 179.41667 20180124014440 1516758290 180.11668 20180124014450 1516758300 179.33333 20180124014500 1516758310 179.38332 20180124014510 1516758320 178.93335 20180124014520 1516758330 177.96667 20180124014530 1516758340 177.23334 20180124014540 1516758350 176.23332 20180124014550 1516758360 176.14998 20180124014600 1516758370 176.61665 20180124014610 1516758380 177.21666 20180124014620 1516758390 179.06667 20180124014630 1516758400 180.0 20180124014640 1516758410 180.34999 20180124014650 1516758420 180.8 20180124014700 1516758430 181.08333 20180124014710 1516758440 181.16667 20180124014720 1516758450 180.38335 20180124014730 1516758460 180.18335 20180124014740 1516758470 180.29999 20180124014750 1516758480 180.26666 20180124014800 1516758490 179.40001 20180124014810 1516758500 178.16664 20180124014820 1516758510 177.8 20180124014830 1516758520 177.70001 20180124014840 1516758530 178.11668 20180124014850 1516758540 178.28334 20180124014900 1516758550 179.5 20180124014910 1516758560 180.08333 20180124014920 1516758570 181.13335 20180124014930 1516758580 181.56667 20180124014940 1516758590 180.63335 20180124014950 1516758600 180.16667 20180124015000 1516758610 178.76666 20180124015010 1516758620 178.58333 20180124015020 1516758630 177.51666 20180124015030 1516758640 176.54999 20180124015040 1516758650 176.16667 20180124015050 1516758660 175.90001 20180124015100 1516758670 176.66667 20180124015110 1516758680 177.08333 20180124015120 1516758690 177.96667 20180124015130 1516758700 178.85002 20180124015140 1516758710 179.65001 20180124015150 1516758720 180.3 20180124015200 1516758730 179.85002 20180124015210 1516758740 179.64998 20180124015220 1516758750 178.34999 20180124015230 1516758760 178.03333 20180124015240 1516758770 178.33333 20180124015250 1516758780 177.61668 20180124015300 1516758790 177.29999 20180124015310 1516758800 176.71667 20180124015320 1516758810 177.21667 20180124015330 1516758820 176.95001 20180124015340 1516758830 176.03333 20180124015350 1516758840 175.86668 20180124015400 1516758850 175.68333 20180124015410 1516758860 176.25 20180124015420 1516758870 176.0 20180124015430 1516758880 174.95 20180124015440 1516758890 174.40001 20180124015450 1516758900 174.38332 20180124015500 1516758910 174.84999 20180124015510 1516758920 174.71667 20180124015520 1516758930 174.81667 20180124015530 1516758940 175.39998 20180124015540 1516758950 175.91667 20180124015550 1516758960 176.3 20180124015600 1516758970 176.88332 20180124015610 1516758980 177.41664 20180124015620 1516758990 177.11665 20180124015630 1516759000 177.59999 20180124015640 1516759010 178.01666 20180124015650 1516759020 178.71666 20180124015700 1516759030 178.36665 20180124015710 1516759040 177.66667 20180124015720 1516759050 178.34999 20180124015730 1516759060 178.34999 20180124015740 1516759070 177.45 20180124015750 1516759080 176.81667 20180124015800 1516759090 176.78334 20180124015810 1516759100 177.36665 20180124015820 1516759110 177.53333 20180124015830 1516759120 177.73334 20180124015840 1516759130 179.08333 20180124015850 1516759140 179.28333 20180124015900 1516759150 179.48334 20180124015910 1516759160 179.86668 20180124015920 1516759170 179.81667 20180124015930 1516759180 180.59999 20180124015940 1516759190 180.61665 20180124015950 1516759200 180.38335 20180124020000 1516759210 181.01668 20180124020010 1516759220 180.8 20180124020020 1516759230 180.58333 20180124020030 1516759240 179.63335 20180124020040 1516759250 178.63332 20180124020050 1516759260 178.43333 20180124020100 1516759270 177.08333 20180124020110 1516759280 176.16667 20180124020120 1516759290 175.86665 20180124020130 1516759300 176.13335 20180124020140 1516759310 176.78333 20180124020150 1516759320 177.66667 20180124020200 1516759330 179.16667 20180124020210 1516759340 180.41667 20180124020220 1516759350 181.38335 20180124020230 1516759360 182.45001 20180124020240 1516759370 182.98334 20180124020250 1516759380 182.79999 20180124020300 1516759390 182.08333 20180124020310 1516759400 181.40001 20180124020320 1516759410 180.43333 20180124020330 1516759420 178.78334 20180124020340 1516759430 177.90001 20180124020350 1516759440 177.41667 20180124020400 1516759450 177.53333 20180124020410 1516759460 178.31667 20180124020420 1516759470 179.01666 20180124020430 1516759480 179.34999 20180124020440 1516759490 180.18333 20180124020450 1516759500 180.60002 20180124020500 1516759510 179.89998 20180124020510 1516759520 179.39998 20180124020520 1516759530 179.28333 20180124020530 1516759540 179.16664 20180124020540 1516759550 178.71667 20180124020550 1516759560 178.86665 20180124020600 1516759570 179.76666 20180124020610 1516759580 180.40001 20180124020620 1516759590 180.55 20180124020630 1516759600 181.76666 20180124020640 1516759610 182.41667 20180124020650 1516759620 182.83333 20180124020700 1516759630 182.83333 20180124020710 1516759640 182.45 20180124020720 1516759650 182.68335 20180124020730 1516759660 181.70001 20180124020740 1516759670 181.21667 20180124020750 1516759680 180.70001 20180124020800 1516759690 180.05 20180124020810 1516759700 179.35002 20180124020820 1516759710 178.81667 20180124020830 1516759720 178.90001 20180124020840 1516759730 178.71666 20180124020850 1516759740 178.65001 20180124020900 1516759750 178.84999 20180124020910 1516759760 178.93335 20180124020920 1516759770 179.18333 20180124020930 1516759780 179.26666 20180124020940 1516759790 179.66664 20180124020950 1516759800 179.95 20180124021000 1516759810 180.63332 20180124021010 1516759820 180.36668 20180124021020 1516759830 179.23334 20180124021030 1516759840 179.13335 20180124021040 1516759850 178.95 20180124021050 1516759860 178.55 20180124021100 1516759870 177.40001 20180124021110 1516759880 177.91667 20180124021120 1516759890 178.48332 20180124021130 1516759900 178.68333 20180124021140 1516759910 179.31667 20180124021150 1516759920 179.90001 20180124021200 1516759930 180.11665 20180124021210 1516759940 179.90001 20180124021220 1516759950 179.95 20180124021230 1516759960 179.36665 20180124021240 1516759970 178.78334 20180124021250 1516759980 178.13335 20180124021300 1516759990 178.21666 20180124021310 1516760000 177.98332 20180124021320 1516760010 178.06665 20180124021330 1516760020 179.34999 20180124021340 1516760030 179.36668 20180124021350 1516760040 179.63332 20180124021400 1516760050 179.78333 20180124021410 1516760060 179.03333 20180124021420 1516760070 179.01666 20180124021430 1516760080 177.98332 20180124021440 1516760090 177.18335 20180124021450 1516760100 177.06667 20180124021500 1516760110 177.51666 20180124021510 1516760120 178.23332 20180124021520 1516760130 178.38335 20180124021530 1516760140 178.73334 20180124021540 1516760150 178.98334 20180124021550 1516760160 178.86668 20180124021600 1516760170 178.04999 20180124021610 1516760180 177.58333 20180124021620 1516760190 177.08333 20180124021630 1516760200 176.21667 20180124021640 1516760210 175.46666 20180124021650 1516760220 175.08333 20180124021700 1516760230 175.53333 20180124021710 1516760240 176.46667 20180124021720 1516760250 177.15001 20180124021730 1516760260 178.21666 20180124021740 1516760270 179.81665 20180124021750 1516760280 180.14998 20180124021800 1516760290 181.0 20180124021810 1516760300 181.03333 20180124021820 1516760310 181.06667 20180124021830 1516760320 181.34999 20180124021840 1516760330 180.78333 20180124021850 1516760340 181.65001 20180124021900 1516760350 180.96667 20180124021910 1516760360 181.08333 20180124021920 1516760370 180.84999 20180124021930 1516760380 179.36668 20180124021940 1516760390 178.90001 20180124021950 1516760400 178.23334 20180124022000 1516760410 178.36668 20180124022010 1516760420 178.71667 20180124022020 1516760430 179.16667 20180124022030 1516760440 180.03333 20180124022040 1516760450 180.63332 20180124022050 1516760460 181.0 20180124022100 1516760470 181.68335 20180124022110 1516760480 181.83333 20180124022120 1516760490 181.05 20180124022130 1516760500 180.86668 20180124022140 1516760510 181.18333 20180124022150 1516760520 180.25 20180124022200 1516760530 179.09999 20180124022210 1516760540 178.29999 20180124022220 1516760550 178.08333 20180124022230 1516760560 178.59999 20180124022240 1516760570 178.71666 20180124022250 1516760580 179.86665 20180124022300 1516760590 181.31667 20180124022310 1516760600 182.09999 20180124022320 1516760610 183.08336 20180124022330 1516760620 183.75 20180124022340 1516760630 183.36665 20180124022350 1516760640 183.45 20180124022400 1516760650 182.68335 20180124022410 1516760660 182.11665 20180124022420 1516760670 182.16667 20180124022430 1516760680 181.55 20180124022440 1516760690 182.2 20180124022450 1516760700 182.18333 20180124022500 1516760710 182.34999 20180124022510 1516760720 183.34999 20180124022520 1516760730 183.75 20180124022530 1516760740 183.98334 20180124022540 1516760750 184.10002 20180124022550 1516760760 183.78333 20180124022600 1516760770 183.93335 20180124022610 1516760780 184.15001 20180124022620 1516760790 183.75 20180124022630 1516760800 183.01668 20180124022640 1516760810 182.35002 20180124022650 1516760820 182.54999 20180124022700 1516760830 181.93335 20180124022710 1516760840 180.95001 20180124022720 1516760850 180.63332 20180124022730 1516760860 180.46667 20180124022740 1516760870 180.63335 20180124022750 1516760880 179.84999 20180124022800 1516760890 179.59999 20180124022810 1516760900 179.45 20180124022820 1516760910 179.68333 20180124022830 1516760920 180.48334 20180124022840 1516760930 181.09999 20180124022850 1516760940 181.33333 20180124022900 1516760950 181.75002 20180124022910 1516760960 182.46667 20180124022920 1516760970 182.25 20180124022930 1516760980 182.64998 20180124022940 1516760990 182.15001 20180124022950 1516761000 181.65001 20180124023000 1516761010 181.25 20180124023010 1516761020 180.48334 20180124023020 1516761030 180.3167 20180124023030 1516761040 179.76666 20180124023040 1516761050 179.43333 20180124023050 1516761060 180.06667 20180124023100 1516761070 179.98334 20180124023110 1516761080 180.21667 20180124023120 1516761090 180.56665 20180124023130 1516761100 180.03333 20180124023140 1516761110 179.65001 20180124023150 1516761120 179.13335 20180124023200 1516761130 178.66667 20180124023210 1516761140 177.89998 20180124023220 1516761150 177.76668 20180124023230 1516761160 177.68335 20180124023240 1516761170 177.73334 20180124023250 1516761180 178.01668 20180124023300 1516761190 179.05 20180124023310 1516761200 179.5 20180124023320 1516761210 179.38335 20180124023330 1516761220 180.26668 20180124023340 1516761230 181.34999 20180124023350 1516761240 181.95 20180124023400 1516761250 181.56667 20180124023410 1516761260 181.31667 20180124023420 1516761270 180.76666 20180124023430 1516761280 180.53333 20180124023440 1516761290 179.56667 20180124023450 1516761300 178.93335 20180124023500 1516761310 179.28334 20180124023510 1516761320 179.90001 20180124023520 1516761330 180.98332 20180124023530 1516761340 180.88335 20180124023540 1516761350 181.18333 20180124023550 1516761360 181.25 20180124023600 1516761370 181.36668 20180124023610 1516761380 181.18335 20180124023620 1516761390 180.78333 20180124023630 1516761400 181.63335 20180124023640 1516761410 181.73334 20180124023650 1516761420 182.5 20180124023700 1516761430 182.78333 20180124023710 1516761440 183.0 20180124023720 1516761450 183.7 20180124023730 1516761460 183.36665 20180124023740 1516761470 183.78334 20180124023750 1516761480 183.59999 20180124023800 1516761490 183.34999 20180124023810 1516761500 183.76666 20180124023820 1516761510 183.38335 20180124023830 1516761520 182.56667 20180124023840 1516761530 182.21666 20180124023850 1516761540 182.06667 20180124023900 1516761550 181.16667 20180124023910 1516761560 180.81665 20180124023920 1516761570 180.90001 20180124023930 1516761580 181.21667 20180124023940 1516761590 181.40002 20180124023950 1516761600 181.8 20180124024000 1516761610 182.46666 20180124024010 1516761620 182.0 20180124024020 1516761630 182.21667 20180124024030 1516761640 182.96667 20180124024040 1516761650 183.13335 20180124024050 1516761660 182.95001 20180124024100 1516761670 182.54999 20180124024110 1516761680 183.11665 20180124024120 1516761690 182.96667 20180124024130 1516761700 182.59999 20180124024140 1516761710 182.09999 20180124024150 1516761720 181.28333 20180124024200 1516761730 181.34999 20180124024210 1516761740 181.01668 20180124024220 1516761750 180.60002 20180124024230 1516761760 180.28333 20180124024240 1516761770 180.28333 20180124024250 1516761780 180.98334 20180124024300 1516761790 181.99998 20180124024310 1516761800 182.90001 20180124024320 1516761810 183.5 20180124024330 1516761820 183.88335 20180124024340 1516761830 185.06667 20180124024350 1516761840 185.48334 20180124024400 1516761850 185.85002 20180124024410 1516761860 185.18333 20180124024420 1516761870 184.85002 20180124024430 1516761880 184.93333 20180124024440 1516761890 183.48332 20180124024450 1516761900 183.03333 20180124024500 1516761910 181.90001 20180124024510 1516761920 181.58336 20180124024520 1516761930 181.28333 20180124024530 1516761940 180.96666 20180124024540 1516761950 181.65001 20180124024550 1516761960 182.21667 20180124024600 1516761970 182.91667 20180124024610 1516761980 183.76666 20180124024620 1516761990 184.23332 20180124024630 1516762000 184.93333 20180124024640 1516762010 185.65001 20180124024650 1516762020 185.61668 20180124024700 1516762030 185.56667 20180124024710 1516762040 184.68333 20180124024720 1516762050 184.48334 20180124024730 1516762060 183.51666 20180124024740 1516762070 183.0 20180124024750 1516762080 183.15001 20180124024800 1516762090 182.71666 20180124024810 1516762100 183.08333 20180124024820 1516762110 182.96667 20180124024830 1516762120 184.0 20180124024840 1516762130 183.95 20180124024850 1516762140 182.90001 20180124024900 1516762150 182.91667 20180124024910 1516762160 183.2 20180124024920 1516762170 183.71667 20180124024930 1516762180 182.90001 20180124024940 1516762190 182.66667 20180124024950 1516762200 183.5 20180124025000 1516762210 184.13332 20180124025010 1516762220 184.7 20180124025020 1516762230 184.81667 20180124025030 1516762240 185.43333 20180124025040 1516762250 186.23332 20180124025050 1516762260 186.76666 20180124025100 1516762270 186.0 20180124025110 1516762280 185.38335 20180124025120 1516762290 185.33333 20180124025130 1516762300 184.75 20180124025140 1516762310 184.0 20180124025150 1516762320 182.46666 20180124025200 1516762330 182.79999 20180124025210 1516762340 182.65001 20180124025220 1516762350 182.21667 20180124025230 1516762360 182.29999 20180124025240 1516762370 182.23332 20180124025250 1516762380 182.48332 20180124025300 1516762390 182.06667 20180124025310 1516762400 182.55 20180124025320 1516762410 183.3 20180124025330 1516762420 183.78334 20180124025340 1516762430 184.41667 20180124025350 1516762440 185.15001 20180124025400 1516762450 185.16667 20180124025410 1516762460 184.91667 20180124025420 1516762470 183.66667 20180124025430 1516762480 182.34999 20180124025440 1516762490 181.23334 20180124025450 1516762500 180.04999 20180124025500 1516762510 179.81667 20180124025510 1516762520 179.5 20180124025520 1516762530 179.16667 20180124025530 1516762540 179.58333 20180124025540 1516762550 179.54999 20180124025550 1516762560 180.21667 20180124025600 1516762570 181.08333 20180124025610 1516762580 180.78334 20180124025620 1516762590 181.38332 20180124025630 1516762600 181.48334 20180124025640 1516762610 181.71667 20180124025650 1516762620 180.90001 20180124025700 1516762630 179.90001 20180124025710 1516762640 179.53334 20180124025720 1516762650 178.59999 20180124025730 1516762660 178.20001 20180124025740 1516762670 178.53333 20180124025750 1516762680 179.25 20180124025800 1516762690 179.73334 20180124025810 1516762700 180.18335 20180124025820 1516762710 181.16667 20180124025830 1516762720 182.11665 20180124025840 1516762730 182.31667 20180124025850 1516762740 182.3 20180124025900 1516762750 182.23334 20180124025910 1516762760 182.55 20180124025920 1516762770 182.90001 20180124025930 1516762780 182.81667 20180124025940 1516762790 182.64998 20180124025950 1516762800 182.53333 20180124030000 1516762810 182.59999 20180124030010 1516762820 182.66667 20180124030020 1516762830 182.61665 20180124030030 1516762840 182.81665 20180124030040 1516762850 182.41667 20180124030050 1516762860 181.83333 20180124030100 1516762870 181.98334 20180124030110 1516762880 182.2 20180124030120 1516762890 182.96667 20180124030130 1516762900 183.36665 20180124030140 1516762910 184.34999 20180124030150 1516762920 186.86665 20180124030200 1516762930 187.75 20180124030210 1516762940 188.43333 20180124030220 1516762950 188.68333 20180124030230 1516762960 189.09999 20180124030240 1516762970 189.3 20180124030250 1516762980 188.98334 20180124030300 1516762990 188.25 20180124030310 1516763000 187.43333 20180124030320 1516763010 186.58333 20180124030330 1516763020 185.66667 20180124030340 1516763030 185.41667 20180124030350 1516763040 184.40001 20180124030400 1516763050 184.56667 20180124030410 1516763060 184.26668 20180124030420 1516763070 183.71667 20180124030430 1516763080 183.88335 20180124030440 1516763090 183.51666 20180124030450 1516763100 183.38335 20180124030500 1516763110 183.84999 20180124030510 1516763120 184.91667 20180124030520 1516763130 185.98334 20180124030530 1516763140 186.16667 20180124030540 1516763150 186.09999 20180124030550 1516763160 186.98334 20180124030600 1516763170 186.59999 20180124030610 1516763180 186.09999 20180124030620 1516763190 186.56665 20180124030630 1516763200 187.11665 20180124030640 1516763210 187.28333 20180124030650 1516763220 186.91667 20180124030700 1516763230 186.66667 20180124030710 1516763240 186.78333 20180124030720 1516763250 186.18333 20180124030730 1516763260 185.93333 20180124030740 1516763270 186.71667 20180124030750 1516763280 187.25 20180124030800 1516763290 188.26666 20180124030810 1516763300 188.28333 20180124030820 1516763310 188.11668 20180124030830 1516763320 187.28334 20180124030840 1516763330 186.54999 20180124030850 1516763340 186.09999 20180124030900 1516763350 185.59999 20180124030910 1516763360 185.93333 20180124030920 1516763370 186.33333 20180124030930 1516763380 186.55 20180124030940 1516763390 186.83333 20180124030950 1516763400 186.41667 20180124031000 1516763410 185.68333 20180124031010 1516763420 185.31665 20180124031020 1516763430 184.81667 20180124031030 1516763440 184.95 20180124031040 1516763450 184.31667 20180124031050 1516763460 183.48334 20180124031100 1516763470 183.66667 20180124031110 1516763480 182.2 20180124031120 1516763490 180.88335 20180124031130 1516763500 179.66669 20180124031140 1516763510 178.51668 20180124031150 1516763520 178.33333 20180124031200 1516763530 178.38332 20180124031210 1516763540 178.75 20180124031220 1516763550 179.20001 20180124031230 1516763560 179.76666 20180124031240 1516763570 180.86665 20180124031250 1516763580 181.81667 20180124031300 1516763590 182.21667 20180124031310 1516763600 183.59999 20180124031320 1516763610 184.31667 20180124031330 1516763620 184.48332 20180124031340 1516763630 184.75 20180124031350 1516763640 184.46666 20180124031400 1516763650 183.25 20180124031410 1516763660 182.13335 20180124031420 1516763670 181.15001 20180124031430 1516763680 180.03333 20180124031440 1516763690 179.81667 20180124031450 1516763700 180.25 20180124031500 1516763710 181.16667 20180124031510 1516763720 181.31667 20180124031520 1516763730 182.33333 20180124031530 1516763740 183.58333 20180124031540 1516763750 184.39998 20180124031550 1516763760 185.18333 20180124031600 1516763770 185.78333 20180124031610 1516763780 186.14998 20180124031620 1516763790 186.45 20180124031630 1516763800 186.5 20180124031640 1516763810 186.31667 20180124031650 1516763820 185.84999 20180124031700 1516763830 184.91667 20180124031710 1516763840 185.03334 20180124031720 1516763850 185.06667 20180124031730 1516763860 185.04999 20180124031740 1516763870 184.38335 20180124031750 1516763880 183.65001 20180124031800 1516763890 183.98332 20180124031810 1516763900 183.54999 20180124031820 1516763910 183.33333 20180124031830 1516763920 184.2 20180124031840 1516763930 184.58333 20180124031850 1516763940 185.64998 20180124031900 1516763950 186.16667 20180124031910 1516763960 187.58333 20180124031920 1516763970 188.23334 20180124031930 1516763980 188.34999 20180124031940 1516763990 188.59999 20180124031950 1516764000 188.41664 20180124032000 1516764010 188.7 20180124032010 1516764020 188.11665 20180124032020 1516764030 187.78334 20180124032030 1516764040 187.23334 20180124032040 1516764050 187.06667 20180124032050 1516764060 186.21667 20180124032100 1516764070 185.26666 20180124032110 1516764080 185.25 20180124032120 1516764090 185.38332 20180124032130 1516764100 184.91667 20180124032140 1516764110 185.34999 20180124032150 1516764120 186.48334 20180124032200 1516764130 187.21667 20180124032210 1516764140 187.65001 20180124032220 1516764150 188.05 20180124032230 1516764160 188.48334 20180124032240 1516764170 187.83333 20180124032250 1516764180 187.53333 20180124032300 1516764190 187.09999 20180124032310 1516764200 186.01666 20180124032320 1516764210 185.21667 20180124032330 1516764220 184.61665 20180124032340 1516764230 184.03333 20180124032350 1516764240 183.56665 20180124032400 1516764250 183.66667 20180124032410 1516764260 184.28333 20180124032420 1516764270 184.13335 20180124032430 1516764280 185.21667 20180124032440 1516764290 186.18333 20180124032450 1516764300 186.40001 20180124032500 1516764310 186.78334 20180124032510 1516764320 187.01666 20180124032520 1516764330 187.7 20180124032530 1516764340 187.51666 20180124032540 1516764350 187.91667 20180124032550 1516764360 188.83333 20180124032600 1516764370 188.78333 20180124032610 1516764380 188.73334 20180124032620 1516764390 188.05 20180124032630 1516764400 187.86668 20180124032640 1516764410 186.84999 20180124032650 1516764420 185.59999 20180124032700 1516764430 185.15001 20180124032710 1516764440 184.25 20180124032720 1516764450 184.40001 20180124032730 1516764460 184.01668 20180124032740 1516764470 184.21667 20180124032750 1516764480 184.31667 20180124032800 1516764490 184.68333 20180124032810 1516764500 185.3 20180124032820 1516764510 185.53333 20180124032830 1516764520 186.18333 20180124032840 1516764530 186.58333 20180124032850 1516764540 187.06667 20180124032900 1516764550 187.45001 20180124032910 1516764560 187.34999 20180124032920 1516764570 187.63335 20180124032930 1516764580 186.8 20180124032940 1516764590 186.58333 20180124032950 1516764600 185.88335 20180124033000 1516764610 184.93333 20180124033010 1516764620 185.25 20180124033020 1516764630 184.53333 20180124033030 1516764640 185.06665 20180124033040 1516764650 185.06665 20180124033050 1516764660 185.70001 20180124033100 1516764670 186.70001 20180124033110 1516764680 187.15001 20180124033120 1516764690 187.81667 20180124033130 1516764700 187.88335 20180124033140 1516764710 188.76666 20180124033150 1516764720 189.16667 20180124033200 1516764730 189.38335 20180124033210 1516764740 188.78333 20180124033220 1516764750 188.78334 20180124033230 1516764760 189.20001 20180124033240 1516764770 188.34999 20180124033250 1516764780 187.58333 20180124033300 1516764790 186.34999 20180124033310 1516764800 185.40001 20180124033320 1516764810 185.06667 20180124033330 1516764820 184.26666 20180124033340 1516764830 183.8 20180124033350 1516764840 184.01666 20180124033400 1516764850 184.65001 20180124033410 1516764860 185.88335 20180124033420 1516764870 186.63332 20180124033430 1516764880 187.38332 20180124033440 1516764890 187.98334 20180124033450 1516764900 188.21667 20180124033500 1516764910 188.13335 20180124033510 1516764920 187.95 20180124033520 1516764930 187.84999 20180124033530 1516764940 187.04999 20180124033540 1516764950 186.65001 20180124033550 1516764960 185.96667 20180124033600 1516764970 185.08333 20180124033610 1516764980 184.43333 20180124033620 1516764990 183.53333 20180124033630 1516765000 183.63332 20180124033640 1516765010 183.3 20180124033650 1516765020 183.96667 20180124033700 1516765030 184.86665 20180124033710 1516765040 186.03334 20180124033720 1516765050 186.46666 20180124033730 1516765060 185.84999 20180124033740 1516765070 186.21667 20180124033750 1516765080 185.73334 20180124033800 1516765090 185.13335 20180124033810 1516765100 184.5 20180124033820 1516765110 184.43335 20180124033830 1516765120 185.0 20180124033840 1516765130 185.43333 20180124033850 1516765140 186.08333 20180124033900 1516765150 186.86668 20180124033910 1516765160 187.06667 20180124033920 1516765170 187.25 20180124033930 1516765180 187.13332 20180124033940 1516765190 187.39998 20180124033950 1516765200 187.75 20180124034000 1516765210 187.5 20180124034010 1516765220 187.46666 20180124034020 1516765230 187.13335 20180124034030 1516765240 187.85002 20180124034040 1516765250 188.14998 20180124034050 1516765260 187.38335 20180124034100 1516765270 188.05 20180124034110 1516765280 188.5 20180124034120 1516765290 188.56667 20180124034130 1516765300 188.56667 20180124034140 1516765310 188.45 20180124034150 1516765320 188.51666 20180124034200 1516765330 188.18333 20180124034210 1516765340 188.20001 20180124034220 1516765350 188.36668 20180124034230 1516765360 188.68333 20180124034240 1516765370 188.59999 20180124034250 1516765380 188.21667 20180124034300 1516765390 187.93335 20180124034310 1516765400 187.38335 20180124034320 1516765410 187.11665 20180124034330 1516765420 186.45001 20180124034340 1516765430 186.40001 20180124034350 1516765440 187.35002 20180124034400 1516765450 187.0 20180124034410 1516765460 186.73334 20180124034420 1516765470 187.11665 20180124034430 1516765480 187.36665 20180124034440 1516765490 187.48334 20180124034450 1516765500 188.06667 20180124034500 1516765510 189.01666 20180124034510 1516765520 189.40001 20180124034520 1516765530 189.76666 20180124034530 1516765540 189.81667 20180124034540 1516765550 189.34999 20180124034550 1516765560 188.85002 20180124034600 1516765570 189.0 20180124034610 1516765580 188.93333 20180124034620 1516765590 188.09999 20180124034630 1516765600 188.05 20180124034640 1516765610 188.31667 20180124034650 1516765620 187.60002 20180124034700 1516765630 187.08333 20180124034710 1516765640 187.51668 20180124034720 1516765650 188.51666 20180124034730 1516765660 188.65001 20180124034740 1516765670 188.70001 20180124034750 1516765680 188.75 20180124034800 1516765690 188.53333 20180124034810 1516765700 188.26666 20180124034820 1516765710 187.66667 20180124034830 1516765720 187.03333 20180124034840 1516765730 186.53333 20180124034850 1516765740 186.38335 20180124034900 1516765750 186.31667 20180124034910 1516765760 186.86665 20180124034920 1516765770 186.71667 20180124034930 1516765780 186.45001 20180124034940 1516765790 186.3 20180124034950 1516765800 185.81667 20180124035000 1516765810 185.25 20180124035010 1516765820 184.76666 20180124035020 1516765830 184.51666 20180124035030 1516765840 184.53333 20180124035040 1516765850 184.66667 20180124035050 1516765860 185.10002 20180124035100 1516765870 185.55 20180124035110 1516765880 185.11665 20180124035120 1516765890 184.8 20180124035130 1516765900 185.28333 20180124035140 1516765910 184.63335 20180124035150 1516765920 184.11665 20180124035200 1516765930 183.96666 20180124035210 1516765940 183.59999 20180124035220 1516765950 183.95001 20180124035230 1516765960 183.0 20180124035240 1516765970 183.13335 20180124035250 1516765980 183.48332 20180124035300 1516765990 183.55 20180124035310 1516766000 183.83333 20180124035320 1516766010 183.23334 20180124035330 1516766020 184.21667 20180124035340 1516766030 185.06667 20180124035350 1516766040 185.98334 20180124035400 1516766050 186.23334 20180124035410 1516766060 186.58333 20180124035420 1516766070 188.41667 20180124035430 1516766080 188.59999 20180124035440 1516766090 188.56667 20180124035450 1516766100 187.63335 20180124035500 1516766110 187.15001 20180124035510 1516766120 187.38332 20180124035520 1516766130 186.31667 20180124035530 1516766140 186.01666 20180124035540 1516766150 186.33333 20180124035550 1516766160 186.66667 20180124035600 1516766170 186.5 20180124035610 1516766180 185.88335 20180124035620 1516766190 186.20001 20180124035630 1516766200 186.95 20180124035640 1516766210 186.71667 20180124035650 1516766220 187.21667 20180124035700 1516766230 188.45001 20180124035710 1516766240 189.09999 20180124035720 1516766250 189.46666 20180124035730 1516766260 189.84999 20180124035740 1516766270 190.08333 20180124035750 1516766280 190.45 20180124035800 1516766290 190.09999 20180124035810 1516766300 189.86665 20180124035820 1516766310 189.38335 20180124035830 1516766320 188.93333 20180124035840 1516766330 188.83333 20180124035850 1516766340 188.31667 20180124035900 1516766350 188.45 20180124035910 1516766360 188.95 20180124035920 1516766370 189.41667 20180124035930 1516766380 188.98334 20180124035940 1516766390 189.34999 20180124035950 1516766400 189.93333 20180124040000 1516766410 190.58333 20180124040010 1516766420 190.43333 20180124040020 1516766430 191.04999 20180124040030 1516766440 191.81665 20180124040040 1516766450 192.06665 20180124040050 1516766460 192.66667 20180124040100 1516766470 191.95001 20180124040110 1516766480 191.73334 20180124040120 1516766490 190.91667 20180124040130 1516766500 190.66667 20180124040140 1516766510 190.13335 20180124040150 1516766520 188.86668 20180124040200 1516766530 189.36665 20180124040210 1516766540 189.83333 20180124040220 1516766550 190.16664 20180124040230 1516766560 190.41667 20180124040240 1516766570 190.45001 20180124040250 1516766580 191.45001 20180124040300 1516766590 191.40001 20180124040310 1516766600 191.06667 20180124040320 1516766610 190.56667 20180124040330 1516766620 189.83333 20180124040340 1516766630 189.31667 20180124040350 1516766640 187.20001 20180124040400 1516766650 186.5 20180124040410 1516766660 186.33333 20180124040420 1516766670 186.54999 20180124040430 1516766680 186.36665 20180124040440 1516766690 186.95 20180124040450 1516766700 188.41667 20180124040500 1516766710 188.61665 20180124040510 1516766720 188.90001 20180124040520 1516766730 189.09999 20180124040530 1516766740 189.28333 20180124040540 1516766750 188.61665 20180124040550 1516766760 188.7 20180124040600 1516766770 188.06665 20180124040610 1516766780 187.26668 20180124040620 1516766790 186.71667 20180124040630 1516766800 186.73334 20180124040640 1516766810 187.43333 20180124040650 1516766820 186.8 20180124040700 1516766830 187.18335 20180124040710 1516766840 187.90001 20180124040720 1516766850 188.2 20180124040730 1516766860 188.2 20180124040740 1516766870 188.43333 20180124040750 1516766880 188.81665 20180124040800 1516766890 189.28334 20180124040810 1516766900 189.3 20180124040820 1516766910 189.04999 20180124040830 1516766920 189.61668 20180124040840 1516766930 189.38332 20180124040850 1516766940 189.15001 20180124040900 1516766950 188.86665 20180124040910 1516766960 188.68333 20180124040920 1516766970 189.0 20180124040930 1516766980 188.20001 20180124040940 1516766990 187.96666 20180124040950 1516767000 187.83333 20180124041000 1516767010 187.35002 20180124041010 1516767020 186.25 20180124041020 1516767030 185.40001 20180124041030 1516767040 185.68333 20180124041040 1516767050 185.20001 20180124041050 1516767060 185.33333 20180124041100 1516767070 186.06667 20180124041110 1516767080 187.39998 20180124041120 1516767090 188.13332 20180124041130 1516767100 188.5 20180124041140 1516767110 189.15001 20180124041150 1516767120 189.33333 20180124041200 1516767130 188.88332 20180124041210 1516767140 188.23334 20180124041220 1516767150 188.25 20180124041230 1516767160 187.79999 20180124041240 1516767170 187.01666 20180124041250 1516767180 186.38335 20180124041300 1516767190 186.2 20180124041310 1516767200 186.33333 20180124041320 1516767210 186.13335 20180124041330 1516767220 186.48334 20180124041340 1516767230 187.20001 20180124041350 1516767240 187.98334 20180124041400 1516767250 188.33333 20180124041410 1516767260 189.11668 20180124041420 1516767270 189.51666 20180124041430 1516767280 189.26666 20180124041440 1516767290 189.46667 20180124041450 1516767300 189.71667 20180124041500 1516767310 190.06667 20180124041510 1516767320 189.63332 20180124041520 1516767330 189.28333 20180124041530 1516767340 189.25 20180124041540 1516767350 189.43333 20180124041550 1516767360 189.33331 20180124041600 1516767370 189.84999 20180124041610 1516767380 190.41667 20180124041620 1516767390 190.46667 20180124041630 1516767400 191.0 20180124041640 1516767410 190.83333 20180124041650 1516767420 191.21667 20180124041700 1516767430 191.5 20180124041710 1516767440 191.98334 20180124041720 1516767450 192.58333 20180124041730 1516767460 192.65001 20180124041740 1516767470 192.93333 20180124041750 1516767480 192.86665 20180124041800 1516767490 192.63332 20180124041810 1516767500 191.83333 20180124041820 1516767510 190.90001 20180124041830 1516767520 190.01668 20180124041840 1516767530 189.48334 20180124041850 1516767540 189.23332 20180124041900 1516767550 188.75 20180124041910 1516767560 188.78333 20180124041920 1516767570 189.03333 20180124041930 1516767580 189.88335 20180124041940 1516767590 190.56667 20180124041950 1516767600 191.16667 20180124042000 1516767610 191.71667 20180124042010 1516767620 191.81667 20180124042020 1516767630 192.5 20180124042030 1516767640 192.63335 20180124042040 1516767650 192.18333 20180124042050 1516767660 191.51666 20180124042100 1516767670 191.13335 20180124042110 1516767680 190.56667 20180124042120 1516767690 190.03334 20180124042130 1516767700 190.2 20180124042140 1516767710 190.16667 20180124042150 1516767720 189.88335 20180124042200 1516767730 189.81667 20180124042210 1516767740 189.53334 20180124042220 1516767750 188.95001 20180124042230 1516767760 187.98332 20180124042240 1516767770 187.26666 20180124042250 1516767780 187.06667 20180124042300 1516767790 186.51666 20180124042310 1516767800 186.38332 20180124042320 1516767810 186.83333 20180124042330 1516767820 186.88335 20180124042340 1516767830 187.21667 20180124042350 1516767840 188.09999 20180124042400 1516767850 188.31667 20180124042410 1516767860 188.71667 20180124042420 1516767870 189.66667 20180124042430 1516767880 190.0 20180124042440 1516767890 190.53333 20180124042450 1516767900 190.2 20180124042500 1516767910 189.86668 20180124042510 1516767920 190.25002 20180124042520 1516767930 189.7 20180124042530 1516767940 189.63332 20180124042540 1516767950 189.33333 20180124042550 1516767960 189.28334 20180124042600 1516767970 189.48334 20180124042610 1516767980 188.98334 20180124042620 1516767990 188.66667 20180124042630 1516768000 188.61668 20180124042640 1516768010 188.68335 20180124042650 1516768020 188.5 20180124042700 1516768030 188.33333 20180124042710 1516768040 188.91669 20180124042720 1516768050 188.70001 20180124042730 1516768060 188.5 20180124042740 1516768070 188.58333 20180124042750 1516768080 188.71667 20180124042800 1516768090 188.83333 20180124042810 1516768100 188.86665 20180124042820 1516768110 189.51666 20180124042830 1516768120 189.86665 20180124042840 1516768130 190.58333 20180124042850 1516768140 190.68333 20180124042900 1516768150 190.24998 20180124042910 1516768160 189.8 20180124042920 1516768170 189.15001 20180124042930 1516768180 188.40001 20180124042940 1516768190 187.66667 20180124042950 1516768200 187.08333 20180124043000 1516768210 186.48334 20180124043010 1516768220 186.08333 20180124043020 1516768230 186.60002 20180124043030 1516768240 188.08333 20180124043040 1516768250 187.93333 20180124043050 1516768260 188.09999 20180124043100 1516768270 189.11665 20180124043110 1516768280 189.43333 20180124043120 1516768290 188.86668 20180124043130 1516768300 188.01668 20180124043140 1516768310 188.33333 20180124043150 1516768320 188.33333 20180124043200 1516768330 188.65001 20180124043210 1516768340 188.81667 20180124043220 1516768350 188.45 20180124043230 1516768360 188.59999 20180124043240 1516768370 188.38335 20180124043250 1516768380 188.45001 20180124043300 1516768390 188.45 20180124043310 1516768400 188.56667 20180124043320 1516768410 189.48332 20180124043330 1516768420 189.65001 20180124043340 1516768430 190.21667 20180124043350 1516768440 190.59999 20180124043400 1516768450 190.41667 20180124043410 1516768460 190.09999 20180124043420 1516768470 189.98334 20180124043430 1516768480 189.96666 20180124043440 1516768490 189.84999 20180124043450 1516768500 190.38332 20180124043500 1516768510 190.95001 20180124043510 1516768520 191.95 20180124043520 1516768530 193.14998 20180124043530 1516768540 194.11665 20180124043540 1516768550 195.06667 20180124043550 1516768560 194.89998 20180124043600 1516768570 195.09999 20180124043610 1516768580 194.8 20180124043620 1516768590 193.60002 20180124043630 1516768600 192.91667 20180124043640 1516768610 191.2 20180124043650 1516768620 190.23334 20180124043700 1516768630 189.78333 20180124043710 1516768640 189.21667 20180124043720 1516768650 189.98334 20180124043730 1516768660 189.84999 20180124043740 1516768670 190.16667 20180124043750 1516768680 191.58333 20180124043800 1516768690 191.91667 20180124043810 1516768700 192.13332 20180124043820 1516768710 191.36665 20180124043830 1516768720 191.3 20180124043840 1516768730 191.38335 20180124043850 1516768740 190.51666 20180124043900 1516768750 190.50002 20180124043910 1516768760 190.15001 20180124043920 1516768770 190.31667 20180124043930 1516768780 191.20001 20180124043940 1516768790 192.70001 20180124043950 1516768800 193.36668 20180124044000 1516768810 193.0 20180124044010 1516768820 193.86668 20180124044020 1516768830 194.25 20180124044030 1516768840 192.95 20180124044040 1516768850 191.61668 20180124044050 1516768860 191.20001 20180124044100 1516768870 191.48334 20180124044110 1516768880 191.15001 20180124044120 1516768890 190.78333 20180124044130 1516768900 190.73334 20180124044140 1516768910 190.83333 20180124044150 1516768920 190.38335 20180124044200 1516768930 189.21667 20180124044210 1516768940 188.7 20180124044220 1516768950 189.2 20180124044230 1516768960 190.18333 20180124044240 1516768970 190.8 20180124044250 1516768980 190.95 20180124044300 1516768990 192.18333 20180124044310 1516769000 193.05 20180124044320 1516769010 192.59999 20180124044330 1516769020 192.20001 20180124044340 1516769030 191.33333 20180124044350 1516769040 190.51666 20180124044400 1516769050 190.01666 20180124044410 1516769060 189.26666 20180124044420 1516769070 188.54999 20180124044430 1516769080 187.93333 20180124044440 1516769090 188.09999 20180124044450 1516769100 189.18333 20180124044500 1516769110 190.09999 20180124044510 1516769120 190.48334 20180124044520 1516769130 191.3 20180124044530 1516769140 192.25 20180124044540 1516769150 192.33333 20180124044550 1516769160 192.13335 20180124044600 1516769170 191.40001 20180124044610 1516769180 191.5 20180124044620 1516769190 191.71667 20180124044630 1516769200 191.86665 20180124044640 1516769210 190.95 20180124044650 1516769220 190.95001 20180124044700 1516769230 191.53334 20180124044710 1516769240 191.06665 20180124044720 1516769250 190.71667 20180124044730 1516769260 190.08333 20180124044740 1516769270 190.45 20180124044750 1516769280 190.08333 20180124044800 1516769290 189.68333 20180124044810 1516769300 189.65001 20180124044820 1516769310 188.75 20180124044830 1516769320 188.51666 20180124044840 1516769330 188.96666 20180124044850 1516769340 189.81667 20180124044900 1516769350 190.2 20180124044910 1516769360 190.95 20180124044920 1516769370 191.68333 20180124044930 1516769380 192.01666 20180124044940 1516769390 192.56667 20180124044950 1516769400 192.78334 20180124045000 1516769410 193.18333 20180124045010 1516769420 193.56667 20180124045020 1516769430 194.28333 20180124045030 1516769440 193.64998 20180124045040 1516769450 192.65001 20180124045050 1516769460 191.88335 20180124045100 1516769470 190.59999 20180124045110 1516769480 189.98334 20180124045120 1516769490 189.65001 20180124045130 1516769500 190.25 20180124045140 1516769510 190.13335 20180124045150 1516769520 190.75 20180124045200 1516769530 191.48334 20180124045210 1516769540 191.14998 20180124045220 1516769550 191.48332 20180124045230 1516769560 191.51666 20180124045240 1516769570 191.96666 20180124045250 1516769580 191.98334 20180124045300 1516769590 191.68335 20180124045310 1516769600 191.31667 20180124045320 1516769610 190.78334 20180124045330 1516769620 190.91667 20180124045340 1516769630 191.25 20180124045350 1516769640 190.53333 20180124045400 1516769650 190.16667 20180124045410 1516769660 190.86665 20180124045420 1516769670 190.66667 20180124045430 1516769680 190.36665 20180124045440 1516769690 190.15001 20180124045450 1516769700 190.36668 20180124045500 1516769710 191.09999 20180124045510 1516769720 191.28333 20180124045520 1516769730 191.05 20180124045530 1516769740 190.71667 20180124045540 1516769750 190.65001 20180124045550 1516769760 190.38335 20180124045600 1516769770 189.66667 20180124045610 1516769780 189.46667 20180124045620 1516769790 189.95001 20180124045630 1516769800 191.03333 20180124045640 1516769810 191.43333 20180124045650 1516769820 191.78334 20180124045700 1516769830 192.63335 20180124045710 1516769840 193.63335 20180124045720 1516769850 195.05 20180124045730 1516769860 195.28334 20180124045740 1516769870 195.70001 20180124045750 1516769880 196.35002 20180124045800 1516769890 196.15002 20180124045810 1516769900 195.41667 20180124045820 1516769910 193.98332 20180124045830 1516769920 193.46667 20180124045840 1516769930 192.96666 20180124045850 1516769940 192.08333 20180124045900 1516769950 191.58333 20180124045910 1516769960 191.4333 20180124045920 1516769970 191.81667 20180124045930 1516769980 191.7 20180124045940 1516769990 191.73334 20180124045950 1516770000 191.88332 20180124050000 1516770010 192.23334 20180124050010 1516770020 192.71667 20180124050020 1516770030 192.48334 20180124050030 1516770040 192.35002 20180124050040 1516770050 192.16667 20180124050050 1516770060 192.38332 20180124050100 1516770070 192.68333 20180124050110 1516770080 192.51666 20180124050120 1516770090 192.73332 20180124050130 1516770100 192.85002 20180124050140 1516770110 192.8 20180124050150 1516770120 192.90001 20180124050200 1516770130 192.68333 20180124050210 1516770140 192.63335 20180124050220 1516770150 191.96666 20180124050230 1516770160 191.76666 20180124050240 1516770170 192.38335 20180124050250 1516770180 192.66667 20180124050300 1516770190 193.34999 20180124050310 1516770200 194.11665 20180124050320 1516770210 195.20001 20180124050330 1516770220 195.45001 20180124050340 1516770230 195.21667 20180124050350 1516770240 195.18333 20180124050400 1516770250 194.56667 20180124050410 1516770260 193.81667 20180124050420 1516770270 192.71666 20180124050430 1516770280 191.8 20180124050440 1516770290 191.18333 20180124050450 1516770300 190.25 20180124050500 1516770310 189.79999 20180124050510 1516770320 188.51666 20180124050520 1516770330 188.84999 20180124050530 1516770340 189.65001 20180124050540 1516770350 189.66667 20180124050550 1516770360 190.23334 20180124050600 1516770370 189.98334 20180124050610 1516770380 190.76666 20180124050620 1516770390 190.65001 20180124050630 1516770400 190.54999 20180124050640 1516770410 191.13335 20180124050650 1516770420 190.46666 20180124050700 1516770430 190.16667 20180124050710 1516770440 189.61665 20180124050720 1516770450 189.64998 20180124050730 1516770460 189.48332 20180124050740 1516770470 188.48334 20180124050750 1516770480 188.21667 20180124050800 1516770490 188.81667 20180124050810 1516770500 189.59999 20180124050820 1516770510 190.45 20180124050830 1516770520 191.06667 20180124050840 1516770530 191.5 20180124050850 1516770540 192.56667 20180124050900 1516770550 192.90001 20180124050910 1516770560 193.31667 20180124050920 1516770570 192.59999 20180124050930 1516770580 191.98334 20180124050940 1516770590 192.0 20180124050950 1516770600 192.09999 20180124051000 1516770610 191.84999 20180124051010 1516770620 191.66667 20180124051020 1516770630 192.21666 20180124051030 1516770640 191.91667 20180124051040 1516770650 192.34999 20180124051050 1516770660 191.93333 20180124051100 1516770670 191.83336 20180124051110 1516770680 192.51666 20180124051120 1516770690 192.53334 20180124051130 1516770700 193.18333 20180124051140 1516770710 193.53334 20180124051150 1516770720 193.90001 20180124051200 1516770730 194.29999 20180124051210 1516770740 193.65001 20180124051220 1516770750 193.41667 20180124051230 1516770760 192.88335 20180124051240 1516770770 192.21667 20180124051250 1516770780 192.25 20180124051300 1516770790 192.58333 20180124051310 1516770800 192.43333 20180124051320 1516770810 192.96667 20180124051330 1516770820 194.55 20180124051340 1516770830 195.61665 20180124051350 1516770840 195.61665 20180124051400 1516770850 195.8 20180124051410 1516770860 196.26666 20180124051420 1516770870 196.34999 20180124051430 1516770880 195.54999 20180124051440 1516770890 195.06667 20180124051450 1516770900 195.38332 20180124051500 1516770910 194.93333 20180124051510 1516770920 194.73334 20180124051520 1516770930 194.58333 20180124051530 1516770940 194.53334 20180124051540 1516770950 195.09999 20180124051550 1516770960 195.58333 20180124051600 1516770970 196.61665 20180124051610 1516770980 197.5 20180124051620 1516770990 197.76666 20180124051630 1516771000 198.75 20180124051640 1516771010 198.2 20180124051650 1516771020 197.96667 20180124051700 1516771030 197.51666 20180124051710 1516771040 196.73334 20180124051720 1516771050 195.18333 20180124051730 1516771060 193.21667 20180124051740 1516771070 193.41667 20180124051750 1516771080 192.53333 20180124051800 1516771090 192.43333 20180124051810 1516771100 192.51666 20180124051820 1516771110 193.38332 20180124051830 1516771120 194.81667 20180124051840 1516771130 195.28333 20180124051850 1516771140 196.25 20180124051900 1516771150 195.45 20180124051910 1516771160 194.84999 20180124051920 1516771170 195.63335 20180124051930 1516771180 195.01668 20180124051940 1516771190 194.28333 20180124051950 1516771200 193.46667 20180124052000 1516771210 193.21666 20180124052010 1516771220 193.53334 20180124052020 1516771230 192.56667 20180124052030 1516771240 193.04999 20180124052040 1516771250 192.84999 20180124052050 1516771260 192.71666 20180124052100 1516771270 193.20001 20180124052110 1516771280 193.70001 20180124052120 1516771290 194.23334 20180124052130 1516771300 194.29999 20180124052140 1516771310 194.71667 20180124052150 1516771320 194.85002 20180124052200 1516771330 195.5 20180124052210 1516771340 195.59999 20180124052220 1516771350 195.0 20180124052230 1516771360 194.58333 20180124052240 1516771370 194.11668 20180124052250 1516771380 193.95 20180124052300 1516771390 193.36665 20180124052310 1516771400 192.40001 20180124052320 1516771410 192.34999 20180124052330 1516771420 192.81667 20180124052340 1516771430 192.71667 20180124052350 1516771440 192.83333 20180124052400 1516771450 193.15001 20180124052410 1516771460 193.83331 20180124052420 1516771470 194.45001 20180124052430 1516771480 193.95001 20180124052440 1516771490 194.40001 20180124052450 1516771500 194.56665 20180124052500 1516771510 194.14998 20180124052510 1516771520 193.53333 20180124052520 1516771530 193.36665 20180124052530 1516771540 193.68333 20180124052540 1516771550 193.68333 20180124052550 1516771560 193.43333 20180124052600 1516771570 193.58333 20180124052610 1516771580 193.96667 20180124052620 1516771590 194.71667 20180124052630 1516771600 194.95 20180124052640 1516771610 195.01668 20180124052650 1516771620 195.5 20180124052700 1516771630 196.08336 20180124052710 1516771640 196.0 20180124052720 1516771650 195.18333 20180124052730 1516771660 195.05 20180124052740 1516771670 194.90001 20180124052750 1516771680 194.51666 20180124052800 1516771690 193.91667 20180124052810 1516771700 193.68333 20180124052820 1516771710 193.53334 20180124052830 1516771720 192.63335 20180124052840 1516771730 192.71667 20180124052850 1516771740 193.28333 20180124052900 1516771750 194.18335 20180124052910 1516771760 194.86668 20180124052920 1516771770 194.76666 20180124052930 1516771780 195.5 20180124052940 1516771790 195.70001 20180124052950 1516771800 195.64998 20180124053000 1516771810 194.96666 20180124053010 1516771820 195.16664 20180124053020 1516771830 195.59999 20180124053030 1516771840 196.38335 20180124053040 1516771850 196.40001 20180124053050 1516771860 196.41667 20180124053100 1516771870 195.90001 20180124053110 1516771880 195.10002 20180124053120 1516771890 194.93335 20180124053130 1516771900 193.48332 20180124053140 1516771910 192.76666 20180124053150 1516771920 192.28333 20180124053200 1516771930 192.63332 20180124053210 1516771940 193.01666 20180124053220 1516771950 193.11665 20180124053230 1516771960 193.86668 20180124053240 1516771970 194.78333 20180124053250 1516771980 195.11665 20180124053300 1516771990 195.45 20180124053310 1516772000 195.95 20180124053320 1516772010 196.51666 20180124053330 1516772020 196.26666 20180124053340 1516772030 195.76666 20180124053350 1516772040 196.21667 20180124053400 1516772050 196.15001 20180124053410 1516772060 196.08336 20180124053420 1516772070 195.98334 20180124053430 1516772080 196.21667 20180124053440 1516772090 196.63335 20180124053450 1516772100 196.38335 20180124053500 1516772110 196.38335 20180124053510 1516772120 196.11665 20180124053520 1516772130 195.76668 20180124053530 1516772140 195.70001 20180124053540 1516772150 195.38335 20180124053550 1516772160 195.46667 20180124053600 1516772170 196.21666 20180124053610 1516772180 195.91667 20180124053620 1516772190 195.71667 20180124053630 1516772200 195.43333 20180124053640 1516772210 195.45001 20180124053650 1516772220 195.0 20180124053700 1516772230 194.61668 20180124053710 1516772240 195.08333 20180124053720 1516772250 194.51666 20180124053730 1516772260 194.90001 20180124053740 1516772270 195.36668 20180124053750 1516772280 195.40001 20180124053800 1516772290 195.35002 20180124053810 1516772300 194.76666 20180124053820 1516772310 195.43335 20180124053830 1516772320 195.86668 20180124053840 1516772330 195.54999 20180124053850 1516772340 195.76668 20180124053900 1516772350 195.3 20180124053910 1516772360 195.81667 20180124053920 1516772370 196.53334 20180124053930 1516772380 196.15001 20180124053940 1516772390 195.91667 20180124053950 1516772400 196.13332 20180124054000 1516772410 195.90001 20180124054010 1516772420 195.60002 20180124054020 1516772430 194.31667 20180124054030 1516772440 193.34999 20180124054040 1516772450 193.10002 20180124054050 1516772460 193.05 20180124054100 1516772470 193.83333 20180124054110 1516772480 194.5 20180124054120 1516772490 195.55 20180124054130 1516772500 196.61668 20180124054140 1516772510 196.66667 20180124054150 1516772520 195.93333 20180124054200 1516772530 195.10002 20180124054210 1516772540 194.33333 20180124054220 1516772550 193.98334 20180124054230 1516772560 193.61665 20180124054240 1516772570 194.31667 20180124054250 1516772580 195.05 20180124054300 1516772590 195.38335 20180124054310 1516772600 195.65001 20180124054320 1516772610 195.88332 20180124054330 1516772620 195.96667 20180124054340 1516772630 195.34999 20180124054350 1516772640 195.26666 20180124054400 1516772650 195.54999 20180124054410 1516772660 195.38335 20180124054420 1516772670 195.45001 20180124054430 1516772680 195.46667 20180124054440 1516772690 196.01666 20180124054450 1516772700 196.13335 20180124054500 1516772710 195.90001 20180124054510 1516772720 195.96667 20180124054520 1516772730 195.23332 20180124054530 1516772740 194.56667 20180124054540 1516772750 193.84999 20180124054550 1516772760 193.70001 20180124054600 1516772770 194.05 20180124054610 1516772780 194.36668 20180124054620 1516772790 194.88335 20180124054630 1516772800 195.53333 20180124054640 1516772810 196.54999 20180124054650 1516772820 196.81667 20180124054700 1516772830 196.76666 20180124054710 1516772840 196.3 20180124054720 1516772850 195.8 20180124054730 1516772860 195.76668 20180124054740 1516772870 194.81665 20180124054750 1516772880 194.61668 20180124054800 1516772890 194.33333 20180124054810 1516772900 194.48334 20180124054820 1516772910 194.63332 20180124054830 1516772920 194.93333 20180124054840 1516772930 196.23334 20180124054850 1516772940 196.41667 20180124054900 1516772950 196.40001 20180124054910 1516772960 197.0 20180124054920 1516772970 197.34999 20180124054930 1516772980 196.96667 20180124054940 1516772990 196.33333 20180124054950 1516773000 196.21666 20180124055000 1516773010 196.45 20180124055010 1516773020 195.55 20180124055020 1516773030 194.78333 20180124055030 1516773040 194.15001 20180124055040 1516773050 193.34999 20180124055050 1516773060 192.68333 20180124055100 1516773070 192.36668 20180124055110 1516773080 192.48334 20180124055120 1516773090 193.34999 20180124055130 1516773100 195.05 20180124055140 1516773110 195.76666 20180124055150 1516773120 197.16667 20180124055200 1516773130 198.01666 20180124055210 1516773140 198.98334 20180124055220 1516773150 199.28333 20180124055230 1516773160 199.03333 20180124055240 1516773170 199.2 20180124055250 1516773180 198.11665 20180124055300 1516773190 197.73332 20180124055310 1516773200 197.64998 20180124055320 1516773210 196.86665 20180124055330 1516773220 196.33333 20180124055340 1516773230 196.06667 20180124055350 1516773240 196.05 20180124055400 1516773250 196.25 20180124055410 1516773260 196.09999 20180124055420 1516773270 196.59999 20180124055430 1516773280 196.53334 20180124055440 1516773290 196.56667 20180124055450 1516773300 196.51666 20180124055500 1516773310 196.0 20180124055510 1516773320 195.28334 20180124055520 1516773330 194.63335 20180124055530 1516773340 194.81667 20180124055540 1516773350 195.16667 20180124055550 1516773360 196.48334 20180124055600 1516773370 196.93335 20180124055610 1516773380 197.36668 20180124055620 1516773390 198.16667 20180124055630 1516773400 198.31667 20180124055640 1516773410 198.63335 20180124055650 1516773420 197.95 20180124055700 1516773430 198.06667 20180124055710 1516773440 198.08333 20180124055720 1516773450 197.28333 20180124055730 1516773460 197.09999 20180124055740 1516773470 196.8 20180124055750 1516773480 197.23334 20180124055800 1516773490 197.56667 20180124055810 1516773500 197.78333 20180124055820 1516773510 199.33333 20180124055830 1516773520 200.38335 20180124055840 1516773530 200.68333 20180124055850 1516773540 200.36665 20180124055900 1516773550 200.13335 20180124055910 1516773560 199.78334 20180124055920 1516773570 198.3 20180124055930 1516773580 197.36665 20180124055940 1516773590 196.29999 20180124055950 1516773600 195.41667 20180124060000 1516773610 195.29999 20180124060010 1516773620 195.38335 20180124060020 1516773630 196.09999 20180124060030 1516773640 196.11665 20180124060040 1516773650 196.91667 20180124060050 1516773660 197.65001 20180124060100 1516773670 197.31665 20180124060110 1516773680 197.16667 20180124060120 1516773690 196.43333 20180124060130 1516773700 196.38332 20180124060140 1516773710 195.75 20180124060150 1516773720 195.63335 20180124060200 1516773730 195.85002 20180124060210 1516773740 196.90001 20180124060220 1516773750 198.7 20180124060230 1516773760 199.16667 20180124060240 1516773770 200.08333 20180124060250 1516773780 200.59999 20180124060300 1516773790 200.28334 20180124060310 1516773800 199.28333 20180124060320 1516773810 197.45001 20180124060330 1516773820 196.51666 20180124060340 1516773830 196.13335 20180124060350 1516773840 195.81667 20180124060400 1516773850 195.91667 20180124060410 1516773860 195.91667 20180124060420 1516773870 196.90001 20180124060430 1516773880 197.31667 20180124060440 1516773890 196.53333 20180124060450 1516773900 196.15002 20180124060500 1516773910 195.46666 20180124060510 1516773920 195.2 20180124060520 1516773930 194.23334 20180124060530 1516773940 193.91667 20180124060540 1516773950 194.21667 20180124060550 1516773960 194.46667 20180124060600 1516773970 195.68333 20180124060610 1516773980 195.59999 20180124060620 1516773990 196.11668 20180124060630 1516774000 196.18335 20180124060640 1516774010 195.8167 20180124060650 1516774020 194.61665 20180124060700 1516774030 193.45 20180124060710 1516774040 193.53333 20180124060720 1516774050 192.98334 20180124060730 1516774060 192.90001 20180124060740 1516774070 193.71666 20180124060750 1516774080 195.01668 20180124060800 1516774090 195.38335 20180124060810 1516774100 195.40001 20180124060820 1516774110 195.45 20180124060830 1516774120 195.09999 20180124060840 1516774130 194.93333 20180124060850 1516774140 195.06667 20180124060900 1516774150 195.15001 20180124060910 1516774160 195.3 20180124060920 1516774170 195.91667 20180124060930 1516774180 197.11665 20180124060940 1516774190 197.16667 20180124060950 1516774200 196.26666 20180124061000 1516774210 196.09999 20180124061010 1516774220 195.65001 20180124061020 1516774230 195.61668 20180124061030 1516774240 195.56667 20180124061040 1516774250 195.43333 20180124061050 1516774260 196.11665 20180124061100 1516774270 196.20001 20180124061110 1516774280 196.55 20180124061120 1516774290 196.70001 20180124061130 1516774300 196.56665 20180124061140 1516774310 197.26666 20180124061150 1516774320 197.2 20180124061200 1516774330 197.45 20180124061210 1516774340 197.89998 20180124061220 1516774350 198.43335 20180124061230 1516774360 198.98334 20180124061240 1516774370 198.81667 20180124061250 1516774380 198.29999 20180124061300 1516774390 198.31667 20180124061310 1516774400 198.2 20180124061320 1516774410 197.34999 20180124061330 1516774420 196.41667 20180124061340 1516774430 195.79999 20180124061350 1516774440 196.51666 20180124061400 1516774450 197.06667 20180124061410 1516774460 197.84999 20180124061420 1516774470 198.45 20180124061430 1516774480 199.53333 20180124061440 1516774490 200.76666 20180124061450 1516774500 200.95 20180124061500 1516774510 201.65001 20180124061510 1516774520 201.75 20180124061520 1516774530 201.65001 20180124061530 1516774540 201.23332 20180124061540 1516774550 200.41664 20180124061550 1516774560 200.03333 20180124061600 1516774570 199.03334 20180124061610 1516774580 198.5 20180124061620 1516774590 198.54999 20180124061630 1516774600 198.23334 20180124061640 1516774610 197.93335 20180124061650 1516774620 198.56667 20180124061700 1516774630 198.71667 20180124061710 1516774640 198.16667 20180124061720 1516774650 198.26666 20180124061730 1516774660 198.63332 20180124061740 1516774670 199.13335 20180124061750 1516774680 198.88335 20180124061800 1516774690 198.84999 20180124061810 1516774700 199.7 20180124061820 1516774710 199.21667 20180124061830 1516774720 198.51666 20180124061840 1516774730 198.3 20180124061850 1516774740 197.83333 20180124061900 1516774750 197.66667 20180124061910 1516774760 196.83333 20180124061920 1516774770 196.29999 20180124061930 1516774780 196.20001 20180124061940 1516774790 196.41667 20180124061950 1516774800 197.26668 20180124062000 1516774810 197.25 20180124062010 1516774820 197.13332 20180124062020 1516774830 197.5 20180124062030 1516774840 197.31667 20180124062040 1516774850 196.95 20180124062050 1516774860 196.25 20180124062100 1516774870 195.66667 20180124062110 1516774880 195.38332 20180124062120 1516774890 196.01666 20180124062130 1516774900 196.51668 20180124062140 1516774910 195.93333 20180124062150 1516774920 195.43333 20180124062200 1516774930 195.11665 20180124062210 1516774940 195.56667 20180124062220 1516774950 194.56667 20180124062230 1516774960 193.56667 20180124062240 1516774970 193.96667 20180124062250 1516774980 194.08333 20180124062300 1516774990 193.93333 20180124062310 1516775000 193.18333 20180124062320 1516775010 193.28334 20180124062330 1516775020 194.09999 20180124062340 1516775030 194.95 20180124062350 1516775040 195.39998 20180124062400 1516775050 195.61668 20180124062410 1516775060 196.34999 20180124062420 1516775070 196.76666 20180124062430 1516775080 196.68333 20180124062440 1516775090 196.55 20180124062450 1516775100 196.70001 20180124062500 1516775110 197.63335 20180124062510 1516775120 198.06667 20180124062520 1516775130 198.11665 20180124062530 1516775140 198.60002 20180124062540 1516775150 198.15001 20180124062550 1516775160 197.11665 20180124062600 1516775170 197.01666 20180124062610 1516775180 196.38335 20180124062620 1516775190 196.08336 20180124062630 1516775200 195.66667 20180124062640 1516775210 195.7 20180124062650 1516775220 196.18333 20180124062700 1516775230 196.36665 20180124062710 1516775240 196.98334 20180124062720 1516775250 197.10002 20180124062730 1516775260 197.65001 20180124062740 1516775270 197.40001 20180124062750 1516775280 197.75 20180124062800 1516775290 197.61665 20180124062810 1516775300 198.13332 20180124062820 1516775310 198.28333 20180124062830 1516775320 197.78333 20180124062840 1516775330 198.95 20180124062850 1516775340 199.18333 20180124062900 1516775350 198.38332 20180124062910 1516775360 196.96666 20180124062920 1516775370 196.2 20180124062930 1516775380 196.01666 20180124062940 1516775390 195.0 20180124062950 1516775400 195.01666 20180124063000 1516775410 195.48334 20180124063010 1516775420 195.75 20180124063020 1516775430 197.23334 20180124063030 1516775440 198.36668 20180124063040 1516775450 199.09999 20180124063050 1516775460 199.01666 20180124063100 1516775470 199.5 20180124063110 1516775480 200.06667 20180124063120 1516775490 199.86665 20180124063130 1516775500 199.95001 20180124063140 1516775510 200.0 20180124063150 1516775520 200.13335 20180124063200 1516775530 200.05 20180124063210 1516775540 199.81667 20180124063220 1516775550 199.21666 20180124063230 1516775560 198.48334 20180124063240 1516775570 198.0 20180124063250 1516775580 197.88335 20180124063300 1516775590 197.5 20180124063310 1516775600 196.86665 20180124063320 1516775610 196.90001 20180124063330 1516775620 197.08333 20180124063340 1516775630 196.95001 20180124063350 1516775640 197.04999 20180124063400 1516775650 197.11665 20180124063410 1516775660 197.88335 20180124063420 1516775670 197.98332 20180124063430 1516775680 197.63332 20180124063440 1516775690 197.8 20180124063450 1516775700 198.34999 20180124063500 1516775710 198.64998 20180124063510 1516775720 198.78333 20180124063520 1516775730 198.48334 20180124063530 1516775740 198.83333 20180124063540 1516775750 198.71666 20180124063550 1516775760 197.15001 20180124063600 1516775770 196.90001 20180124063610 1516775780 196.51666 20180124063620 1516775790 197.11668 20180124063630 1516775800 196.68335 20180124063640 1516775810 196.25 20180124063650 1516775820 197.23332 20180124063700 1516775830 197.91667 20180124063710 1516775840 199.26666 20180124063720 1516775850 200.0 20180124063730 1516775860 200.90001 20180124063740 1516775870 202.08333 20180124063750 1516775880 202.13335 20180124063800 1516775890 201.83333 20180124063810 1516775900 200.36668 20180124063820 1516775910 199.38335 20180124063830 1516775920 198.71667 20180124063840 1516775930 197.61665 20180124063850 1516775940 197.21667 20180124063900 1516775950 196.63335 20180124063910 1516775960 195.56667 20180124063920 1516775970 194.46667 20180124063930 1516775980 193.88335 20180124063940 1516775990 193.56667 20180124063950 1516776000 193.83333 20180124064000 1516776010 194.31667 20180124064010 1516776020 195.46667 20180124064020 1516776030 196.61668 20180124064030 1516776040 197.64998 20180124064040 1516776050 198.95 20180124064050 1516776060 199.06667 20180124064100 1516776070 199.33333 20180124064110 1516776080 200.03333 20180124064120 1516776090 200.05 20180124064130 1516776100 200.0 20180124064140 1516776110 199.21667 20180124064150 1516776120 199.15001 20180124064200 1516776130 198.58333 20180124064210 1516776140 197.65001 20180124064220 1516776150 197.84999 20180124064230 1516776160 197.3 20180124064240 1516776170 197.03333 20180124064250 1516776180 196.23332 20180124064300 1516776190 196.2 20180124064310 1516776200 197.25 20180124064320 1516776210 196.91667 20180124064330 1516776220 197.2 20180124064340 1516776230 197.43333 20180124064350 1516776240 198.88335 20180124064400 1516776250 199.58333 20180124064410 1516776260 199.59999 20180124064420 1516776270 199.41667 20180124064430 1516776280 198.08333 20180124064440 1516776290 197.68333 20180124064450 1516776300 196.68333 20180124064500 1516776310 195.41667 20180124064510 1516776320 193.59999 20180124064520 1516776330 192.86665 20180124064530 1516776340 192.73334 20180124064540 1516776350 191.86665 20180124064550 1516776360 190.98332 20180124064600 1516776370 191.11668 20180124064610 1516776380 192.25 20180124064620 1516776390 192.95001 20180124064630 1516776400 193.79999 20180124064640 1516776410 194.76666 20180124064650 1516776420 195.38335 20180124064700 1516776430 195.45 20180124064710 1516776440 195.66667 20180124064720 1516776450 195.68333 20180124064730 1516776460 196.08336 20180124064740 1516776470 196.16667 20180124064750 1516776480 196.23332 20180124064800 1516776490 196.98334 20180124064810 1516776500 196.71667 20180124064820 1516776510 196.93333 20180124064830 1516776520 196.68333 20180124064840 1516776530 197.0 20180124064850 1516776540 198.20001 20180124064900 1516776550 198.18333 20180124064910 1516776560 198.15001 20180124064920 1516776570 198.06667 20180124064930 1516776580 197.58333 20180124064940 1516776590 197.59999 20180124064950 1516776600 196.34999 20180124065000 1516776610 195.76666 20180124065010 1516776620 196.73332 20180124065020 1516776630 197.33333 20180124065030 1516776640 198.45 20180124065040 1516776650 198.83333 20180124065050 1516776660 199.01666 20180124065100 1516776670 199.01666 20180124065110 1516776680 198.43333 20180124065120 1516776690 198.31665 20180124065130 1516776700 197.81665 20180124065140 1516776710 197.93333 20180124065150 1516776720 198.66667 20180124065200 1516776730 199.03334 20180124065210 1516776740 199.36668 20180124065220 1516776750 199.25 20180124065230 1516776760 199.5 20180124065240 1516776770 199.65001 20180124065250 1516776780 199.40001 20180124065300 1516776790 199.31667 20180124065310 1516776800 199.34999 20180124065320 1516776810 199.45 20180124065330 1516776820 199.45 20180124065340 1516776830 199.06667 20180124065350 1516776840 198.45 20180124065400 1516776850 198.78334 20180124065410 1516776860 198.8 20180124065420 1516776870 198.61668 20180124065430 1516776880 199.04999 20180124065440 1516776890 199.05 20180124065450 1516776900 199.65001 20180124065500 1516776910 200.45 20180124065510 1516776920 199.96666 20180124065520 1516776930 200.26666 20180124065530 1516776940 200.40001 20180124065540 1516776950 200.71667 20180124065550 1516776960 201.40001 20180124065600 1516776970 201.03334 20180124065610 1516776980 201.31667 20180124065620 1516776990 201.15001 20180124065630 1516777000 200.59999 20180124065640 1516777010 199.95001 20180124065650 1516777020 198.25 20180124065700 1516777030 197.04999 20180124065710 1516777040 196.41667 20180124065720 1516777050 196.81667 20180124065730 1516777060 197.45 20180124065740 1516777070 197.25 20180124065750 1516777080 197.83331 20180124065800 1516777090 198.75 20180124065810 1516777100 198.90001 20180124065820 1516777110 199.05 20180124065830 1516777120 198.63335 20180124065840 1516777130 199.06667 20180124065850 1516777140 199.83333 20180124065900 1516777150 199.46667 20180124065910 1516777160 199.95 20180124065920 1516777170 199.0 20180124065930 1516777180 198.25 20180124065940 1516777190 197.76666 20180124065950 1516777200 196.71667 20180124070000 1516777210 195.93333 20180124070010 1516777220 195.14998 20180124070020 1516777230 195.01666 20180124070030 1516777240 195.28333 20180124070040 1516777250 195.56667 20180124070050 1516777260 196.05 20180124070100 1516777270 197.2 20180124070110 1516777280 197.96667 20180124070120 1516777290 197.96667 20180124070130 1516777300 197.89998 20180124070140 1516777310 197.53333 20180124070150 1516777320 197.31667 20180124070200 1516777330 196.08333 20180124070210 1516777340 194.53333 20180124070220 1516777350 194.09999 20180124070230 1516777360 194.13335 20180124070240 1516777370 194.43333 20180124070250 1516777380 194.48334 20180124070300 1516777390 194.91667 20180124070310 1516777400 195.15001 20180124070320 1516777410 195.5 20180124070330 1516777420 195.06667 20180124070340 1516777430 194.01666 20180124070350 1516777440 193.64998 20180124070400 1516777450 193.21667 20180124070410 1516777460 193.78333 20180124070420 1516777470 194.01666 20180124070430 1516777480 194.35002 20180124070440 1516777490 195.09999 20180124070450 1516777500 195.91667 20180124070500 1516777510 197.34999 20180124070510 1516777520 197.41667 20180124070520 1516777530 197.48334 20180124070530 1516777540 197.63335 20180124070540 1516777550 197.36665 20180124070550 1516777560 196.61668 20180124070600 1516777570 195.51668 20180124070610 1516777580 195.66667 20180124070620 1516777590 195.58333 20180124070630 1516777600 195.16667 20180124070640 1516777610 195.61668 20180124070650 1516777620 195.66667 20180124070700 1516777630 195.16669 20180124070710 1516777640 194.65001 20180124070720 1516777650 193.81667 20180124070730 1516777660 193.75 20180124070740 1516777670 194.18333 20180124070750 1516777680 194.98334 20180124070800 1516777690 195.81667 20180124070810 1516777700 196.36665 20180124070820 1516777710 197.41667 20180124070830 1516777720 198.33333 20180124070840 1516777730 198.38332 20180124070850 1516777740 197.71666 20180124070900 1516777750 197.5 20180124070910 1516777760 197.56667 20180124070920 1516777770 197.93333 20180124070930 1516777780 198.25 20180124070940 1516777790 198.0 20180124070950 1516777800 198.38335 20180124071000 1516777810 199.25 20180124071010 1516777820 199.5 20180124071020 1516777830 199.36665 20180124071030 1516777840 198.93333 20180124071040 1516777850 199.06667 20180124071050 1516777860 199.18333 20180124071100 1516777870 199.08333 20180124071110 1516777880 199.08333 20180124071120 1516777890 199.38335 20180124071130 1516777900 199.75 20180124071140 1516777910 199.61665 20180124071150 1516777920 200.31667 20180124071200 1516777930 199.78333 20180124071210 1516777940 199.96667 20180124071220 1516777950 200.01666 20180124071230 1516777960 199.41664 20180124071240 1516777970 199.41667 20180124071250 1516777980 198.95 20180124071300 1516777990 199.21667 20180124071310 1516778000 198.78333 20180124071320 1516778010 199.0 20180124071330 1516778020 199.95001 20180124071340 1516778030 200.5 20180124071350 1516778040 201.20001 20180124071400 1516778050 201.81667 20180124071410 1516778060 202.88335 20180124071420 1516778070 203.05 20180124071430 1516778080 202.13335 20180124071440 1516778090 201.85002 20180124071450 1516778100 201.40001 20180124071500 1516778110 200.95 20180124071510 1516778120 200.2 20180124071520 1516778130 199.18335 20180124071530 1516778140 199.43333 20180124071540 1516778150 199.5 20180124071550 1516778160 199.48332 20180124071600 1516778170 199.79999 20180124071610 1516778180 199.73334 20180124071620 1516778190 200.43333 20180124071630 1516778200 200.88332 20180124071640 1516778210 200.45 20180124071650 1516778220 199.95 20180124071700 1516778230 199.78333 20180124071710 1516778240 199.33333 20180124071720 1516778250 198.45 20180124071730 1516778260 197.78333 20180124071740 1516778270 197.73334 20180124071750 1516778280 197.46667 20180124071800 1516778290 196.90001 20180124071810 1516778300 196.71666 20180124071820 1516778310 196.46667 20180124071830 1516778320 196.40001 20180124071840 1516778330 195.55 20180124071850 1516778340 194.3 20180124071900 1516778350 193.76666 20180124071910 1516778360 193.61665 20180124071920 1516778370 193.36665 20180124071930 1516778380 192.83333 20180124071940 1516778390 193.71667 20180124071950 1516778400 195.06667 20180124072000 1516778410 195.43333 20180124072010 1516778420 195.75 20180124072020 1516778430 196.18333 20180124072030 1516778440 196.29999 20180124072040 1516778450 195.63335 20180124072050 1516778460 194.53334 20180124072100 1516778470 193.66669 20180124072110 1516778480 193.13335 20180124072120 1516778490 192.46666 20180124072130 1516778500 192.59999 20180124072140 1516778510 193.18333 20180124072150 1516778520 194.23332 20180124072200 1516778530 195.28334 20180124072210 1516778540 195.50002 20180124072220 1516778550 196.75 20180124072230 1516778560 196.71667 20180124072240 1516778570 196.25 20180124072250 1516778580 195.63335 20180124072300 1516778590 194.95 20180124072310 1516778600 194.56667 20180124072320 1516778610 194.01666 20180124072330 1516778620 193.95 20180124072340 1516778630 194.31667 20180124072350 1516778640 194.83333 20180124072400 1516778650 195.36665 20180124072410 1516778660 196.7 20180124072420 1516778670 197.01666 20180124072430 1516778680 197.61665 20180124072440 1516778690 197.53333 20180124072450 1516778700 196.83333 20180124072500 1516778710 196.28334 20180124072510 1516778720 195.38335 20180124072520 1516778730 194.55 20180124072530 1516778740 193.53334 20180124072540 1516778750 193.13335 20180124072550 1516778760 192.8 20180124072600 1516778770 193.48334 20180124072610 1516778780 194.76668 20180124072620 1516778790 196.08333 20180124072630 1516778800 196.73334 20180124072640 1516778810 197.05 20180124072650 1516778820 198.38332 20180124072700 1516778830 199.43335 20180124072710 1516778840 199.93333 20180124072720 1516778850 200.26666 20180124072730 1516778860 200.63335 20180124072740 1516778870 201.51666 20180124072750 1516778880 202.31667 20180124072800 1516778890 202.0 20180124072810 1516778900 201.16667 20180124072820 1516778910 200.51666 20180124072830 1516778920 200.09999 20180124072840 1516778930 200.24998 20180124072850 1516778940 199.0 20180124072900 1516778950 198.21667 20180124072910 1516778960 197.33333 20180124072920 1516778970 197.11668 20180124072930 1516778980 197.7 20180124072940 1516778990 196.7 20180124072950 1516779000 197.60002 20180124073000 1516779010 197.88335 20180124073010 1516779020 198.41667 20180124073020 1516779030 198.5667 20180124073030 1516779040 198.66667 20180124073040 1516779050 199.83333 20180124073050 1516779060 199.29999 20180124073100 1516779070 199.75 20180124073110 1516779080 200.21666 20180124073120 1516779090 200.59999 20180124073130 1516779100 200.33333 20180124073140 1516779110 199.33333 20180124073150 1516779120 199.40001 20180124073200 1516779130 198.76666 20180124073210 1516779140 198.75 20180124073220 1516779150 198.76666 20180124073230 1516779160 199.03333 20180124073240 1516779170 199.0 20180124073250 1516779180 198.89998 20180124073300 1516779190 199.48334 20180124073310 1516779200 199.28333 20180124073320 1516779210 198.96667 20180124073330 1516779220 197.66667 20180124073340 1516779230 197.78333 20180124073350 1516779240 197.88335 20180124073400 1516779250 197.25 20180124073410 1516779260 196.95 20180124073420 1516779270 195.88332 20180124073430 1516779280 196.71667 20180124073440 1516779290 197.16664 20180124073450 1516779300 196.76666 20180124073500 1516779310 196.86665 20180124073510 1516779320 196.71667 20180124073520 1516779330 196.34999 20180124073530 1516779340 196.0 20180124073540 1516779350 195.36668 20180124073550 1516779360 195.18335 20180124073600 1516779370 194.96666 20180124073610 1516779380 194.84999 20180124073620 1516779390 196.2 20180124073630 1516779400 196.05 20180124073640 1516779410 195.81667 20180124073650 1516779420 195.84999 20180124073700 1516779430 196.28333 20180124073710 1516779440 197.25 20180124073720 1516779450 197.34999 20180124073730 1516779460 197.43333 20180124073740 1516779470 197.41667 20180124073750 1516779480 197.75 20180124073800 1516779490 197.5 20180124073810 1516779500 195.83333 20180124073820 1516779510 194.68333 20180124073830 1516779520 194.65001 20180124073840 1516779530 194.26668 20180124073850 1516779540 193.3 20180124073900 1516779550 192.59999 20180124073910 1516779560 192.63335 20180124073920 1516779570 193.01668 20180124073930 1516779580 193.11665 20180124073940 1516779590 193.16667 20180124073950 1516779600 193.98334 20180124074000 1516779610 194.33333 20180124074010 1516779620 194.95 20180124074020 1516779630 195.33333 20180124074030 1516779640 194.98334 20180124074040 1516779650 195.45001 20180124074050 1516779660 195.63332 20180124074100 1516779670 195.65001 20180124074110 1516779680 195.48334 20180124074120 1516779690 194.68333 20180124074130 1516779700 195.25 20180124074140 1516779710 194.91667 20180124074150 1516779720 194.85002 20180124074200 1516779730 195.59999 20180124074210 1516779740 195.91667 20180124074220 1516779750 196.25 20180124074230 1516779760 195.90001 20180124074240 1516779770 196.46667 20180124074250 1516779780 195.86665 20180124074300 1516779790 194.81667 20180124074310 1516779800 194.41667 20180124074320 1516779810 194.66667 20180124074330 1516779820 195.43333 20180124074340 1516779830 195.98334 20180124074350 1516779840 196.39998 20180124074400 1516779850 196.81667 20180124074410 1516779860 196.90001 20180124074420 1516779870 196.58333 20180124074430 1516779880 196.55 20180124074440 1516779890 196.28333 20180124074450 1516779900 196.2 20180124074500 1516779910 196.28334 20180124074510 1516779920 197.03334 20180124074520 1516779930 197.46666 20180124074530 1516779940 196.43335 20180124074540 1516779950 196.41667 20180124074550 1516779960 197.26668 20180124074600 1516779970 197.48334 20180124074610 1516779980 197.39998 20180124074620 1516779990 197.75 20180124074630 1516780000 198.56665 20180124074640 1516780010 198.46667 20180124074650 1516780020 197.8 20180124074700 1516780030 198.14998 20180124074710 1516780040 198.56665 20180124074720 1516780050 199.2 20180124074730 1516780060 199.23332 20180124074740 1516780070 198.96667 20180124074750 1516780080 199.84999 20180124074800 1516780090 199.98334 20180124074810 1516780100 199.34999 20180124074820 1516780110 199.13335 20180124074830 1516780120 199.61665 20180124074840 1516780130 200.31667 20180124074850 1516780140 199.70001 20180124074900 1516780150 198.73334 20180124074910 1516780160 198.86668 20180124074920 1516780170 198.09999 20180124074930 1516780180 197.3 20180124074940 1516780190 197.34999 20180124074950 1516780200 197.7 20180124075000 1516780210 198.2 20180124075010 1516780220 198.48334 20180124075020 1516780230 198.8 20180124075030 1516780240 198.59999 20180124075040 1516780250 197.91667 20180124075050 1516780260 198.18333 20180124075100 1516780270 198.43333 20180124075110 1516780280 198.68333 20180124075120 1516780290 198.48334 20180124075130 1516780300 198.76668 20180124075140 1516780310 199.06665 20180124075150 1516780320 198.11665 20180124075200 1516780330 197.83333 20180124075210 1516780340 197.21667 20180124075220 1516780350 197.33333 20180124075230 1516780360 196.84999 20180124075240 1516780370 196.35002 20180124075250 1516780380 196.35002 20180124075300 1516780390 196.18335 20180124075310 1516780400 195.85002 20180124075320 1516780410 195.68333 20180124075330 1516780420 196.66667 20180124075340 1516780430 196.81667 20180124075350 1516780440 196.65001 20180124075400 1516780450 196.96666 20180124075410 1516780460 197.21667 20180124075420 1516780470 196.95 20180124075430 1516780480 196.45001 20180124075440 1516780490 196.88332 20180124075450 1516780500 197.23334 20180124075500 1516780510 197.08333 20180124075510 1516780520 196.79999 20180124075520 1516780530 196.5 20180124075530 1516780540 196.61665 20180124075540 1516780550 196.38335 20180124075550 1516780560 195.40001 20180124075600 1516780570 194.73334 20180124075610 1516780580 194.88335 20180124075620 1516780590 194.91667 20180124075630 1516780600 193.91667 20180124075640 1516780610 193.06667 20180124075650 1516780620 193.83333 20180124075700 1516780630 194.59999 20180124075710 1516780640 194.66667 20180124075720 1516780650 194.95 20180124075730 1516780660 195.29999 20180124075740 1516780670 195.09998 20180124075750 1516780680 195.25 20180124075800 1516780690 195.16669 20180124075810 1516780700 194.56667 20180124075820 1516780710 193.73334 20180124075830 1516780720 193.06665 20180124075840 1516780730 193.28333 20180124075850 1516780740 192.7 20180124075900 1516780750 191.86668 20180124075910 1516780760 191.18335 20180124075920 1516780770 191.15001 20180124075930 1516780780 192.35002 20180124075940 1516780790 193.46667 20180124075950 1516780800 194.59999 20180124080000 1516780810 195.41667 20180124080010 1516780820 196.3 20180124080020 1516780830 197.48334 20180124080030 1516780840 197.66667 20180124080040 1516780850 197.93335 20180124080050 1516780860 197.7 20180124080100 1516780870 196.96666 20180124080110 1516780880 197.03333 20180124080120 1516780890 196.63332 20180124080130 1516780900 196.23332 20180124080140 1516780910 195.38332 20180124080150 1516780920 195.34999 20180124080200 1516780930 196.18333 20180124080210 1516780940 196.93333 20180124080220 1516780950 197.58333 20180124080230 1516780960 198.28333 20180124080240 1516780970 199.06667 20180124080250 1516780980 199.03333 20180124080300 1516780990 199.08331 20180124080310 1516781000 198.34999 20180124080320 1516781010 197.68333 20180124080330 1516781020 196.66667 20180124080340 1516781030 195.03333 20180124080350 1516781040 194.04999 20180124080400 1516781050 193.5 20180124080410 1516781060 193.66667 20180124080420 1516781070 194.16667 20180124080430 1516781080 194.34999 20180124080440 1516781090 195.21667 20180124080450 1516781100 196.21666 20180124080500 1516781110 196.61668 20180124080510 1516781120 197.23334 20180124080520 1516781130 196.96667 20180124080530 1516781140 196.90001 20180124080540 1516781150 196.75 20180124080550 1516781160 196.28333 20180124080600 1516781170 195.84999 20180124080610 1516781180 195.26666 20180124080620 1516781190 194.88332 20180124080630 1516781200 195.2 20180124080640 1516781210 196.11665 20180124080650 1516781220 196.89998 20180124080700 1516781230 198.0 20180124080710 1516781240 198.84998 20180124080720 1516781250 199.61665 20180124080730 1516781260 200.15001 20180124080740 1516781270 200.11665 20180124080750 1516781280 199.88335 20180124080800 1516781290 199.33333 20180124080810 1516781300 199.0 20180124080820 1516781310 198.61665 20180124080830 1516781320 198.36668 20180124080840 1516781330 198.13335 20180124080850 1516781340 197.86668 20180124080900 1516781350 197.98332 20180124080910 1516781360 198.59999 20180124080920 1516781370 199.25002 20180124080930 1516781380 199.48334 20180124080940 1516781390 198.93333 20180124080950 1516781400 198.8 20180124081000 1516781410 198.7 20180124081010 1516781420 197.8 20180124081020 1516781430 196.79999 20180124081030 1516781440 196.23334 20180124081040 1516781450 195.88335 20180124081050 1516781460 194.81667 20180124081100 1516781470 194.03334 20180124081110 1516781480 193.66667 20180124081120 1516781490 194.04999 20180124081130 1516781500 193.9333 20180124081140 1516781510 194.81667 20180124081150 1516781520 196.31667 20180124081200 1516781530 197.26666 20180124081210 1516781540 197.66667 20180124081220 1516781550 197.63335 20180124081230 1516781560 197.58333 20180124081240 1516781570 196.35002 20180124081250 1516781580 195.0 20180124081300 1516781590 194.04999 20180124081310 1516781600 193.93333 20180124081320 1516781610 194.01666 20180124081330 1516781620 193.81665 20180124081340 1516781630 194.76668 20180124081350 1516781640 196.31667 20180124081400 1516781650 197.73334 20180124081410 1516781660 198.68333 20180124081420 1516781670 198.63335 20180124081430 1516781680 199.13332 20180124081440 1516781690 199.21667 20180124081450 1516781700 198.15001 20180124081500 1516781710 196.84999 20180124081510 1516781720 195.25 20180124081520 1516781730 194.63335 20180124081530 1516781740 193.98335 20180124081540 1516781750 193.79999 20180124081550 1516781760 194.5 20180124081600 1516781770 195.23334 20180124081610 1516781780 194.98334 20180124081620 1516781790 194.90001 20180124081630 1516781800 195.63332 20180124081640 1516781810 195.63332 20180124081650 1516781820 195.23334 20180124081700 1516781830 194.95001 20180124081710 1516781840 194.88335 20180124081720 1516781850 195.54999 20180124081730 1516781860 195.13332 20180124081740 1516781870 194.28333 20180124081750 1516781880 194.04999 20180124081800 1516781890 193.61665 20180124081810 1516781900 193.91667 20180124081820 1516781910 193.53333 20180124081830 1516781920 193.13335 20180124081840 1516781930 193.63332 20180124081850 1516781940 194.41667 20180124081900 1516781950 194.91667 20180124081910 1516781960 195.65001 20180124081920 1516781970 195.96667 20180124081930 1516781980 196.56667 20180124081940 1516781990 197.26666 20180124081950 1516782000 196.95001 20180124082000 1516782010 196.51666 20180124082010 1516782020 196.25 20180124082020 1516782030 196.03333 20180124082030 1516782040 195.84999 20180124082040 1516782050 195.53333 20180124082050 1516782060 194.93335 20180124082100 1516782070 194.76666 20180124082110 1516782080 194.31667 20180124082120 1516782090 193.88335 20180124082130 1516782100 193.65001 20180124082140 1516782110 193.46667 20180124082150 1516782120 193.41667 20180124082200 1516782130 193.71667 20180124082210 1516782140 193.90001 20180124082220 1516782150 194.66667 20180124082230 1516782160 194.98334 20180124082240 1516782170 195.21667 20180124082250 1516782180 196.18333 20180124082300 1516782190 196.36665 20180124082310 1516782200 197.3 20180124082320 1516782210 197.79999 20180124082330 1516782220 198.28334 20180124082340 1516782230 197.51668 20180124082350 1516782240 196.61665 20180124082400 1516782250 196.66667 20180124082410 1516782260 196.11665 20180124082420 1516782270 195.84999 20180124082430 1516782280 195.23334 20180124082440 1516782290 195.61665 20180124082450 1516782300 196.86668 20180124082500 1516782310 196.96667 20180124082510 1516782320 197.33333 20180124082520 1516782330 197.58333 20180124082530 1516782340 198.26666 20180124082540 1516782350 198.98334 20180124082550 1516782360 199.08333 20180124082600 1516782370 199.26666 20180124082610 1516782380 199.06667 20180124082620 1516782390 198.43333 20180124082630 1516782400 198.13335 20180124082640 1516782410 198.2 20180124082650 1516782420 197.76666 20180124082700 1516782430 197.83333 20180124082710 1516782440 198.25002 20180124082720 1516782450 198.66667 20180124082730 1516782460 199.25 20180124082740 1516782470 199.58333 20180124082750 1516782480 199.90001 20180124082800 1516782490 200.41667 20180124082810 1516782500 200.15001 20180124082820 1516782510 199.68335 20180124082830 1516782520 199.33333 20180124082840 1516782530 198.86665 20180124082850 1516782540 198.81667 20180124082900 1516782550 198.70001 20180124082910 1516782560 198.8 20180124082920 1516782570 198.83333 20180124082930 1516782580 198.66667 20180124082940 1516782590 198.33333 20180124082950 1516782600 198.09999 20180124083000 1516782610 197.46667 20180124083010 1516782620 197.0 20180124083020 1516782630 197.38335 20180124083030 1516782640 197.09999 20180124083040 1516782650 197.11665 20180124083050 1516782660 197.01666 20180124083100 1516782670 196.71666 20180124083110 1516782680 196.78333 20180124083120 1516782690 196.59999 20180124083130 1516782700 196.73334 20180124083140 1516782710 197.36665 20180124083150 1516782720 197.61665 20180124083200 1516782730 197.53333 20180124083210 1516782740 197.38335 20180124083220 1516782750 197.28334 20180124083230 1516782760 196.93333 20180124083240 1516782770 195.48334 20180124083250 1516782780 194.0 20180124083300 1516782790 193.53334 20180124083310 1516782800 193.15001 20180124083320 1516782810 193.31667 20180124083330 1516782820 193.21666 20180124083340 1516782830 193.23334 20180124083350 1516782840 193.71667 20180124083400 1516782850 194.09999 20180124083410 1516782860 194.41667 20180124083420 1516782870 193.96667 20180124083430 1516782880 194.34999 20180124083440 1516782890 194.76668 20180124083450 1516782900 194.08333 20180124083500 1516782910 193.93333 20180124083510 1516782920 193.76666 20180124083520 1516782930 193.33333 20180124083530 1516782940 192.76666 20180124083540 1516782950 192.20001 20180124083550 1516782960 192.43335 20180124083600 1516782970 192.28333 20180124083610 1516782980 191.34999 20180124083620 1516782990 190.90001 20180124083630 1516783000 190.66667 20180124083640 1516783010 191.23334 20180124083650 1516783020 192.10002 20180124083700 1516783030 192.51666 20180124083710 1516783040 193.43333 20180124083720 1516783050 193.93335 20180124083730 1516783060 194.14998 20180124083740 1516783070 193.93333 20180124083750 1516783080 193.53333 20180124083800 1516783090 192.98332 20180124083810 1516783100 192.43333 20180124083820 1516783110 192.51666 20180124083830 1516783120 192.76666 20180124083840 1516783130 193.04999 20180124083850 1516783140 193.7 20180124083900 1516783150 194.33333 20180124083910 1516783160 195.35002 20180124083920 1516783170 195.75 20180124083930 1516783180 196.29999 20180124083940 1516783190 197.21667 20180124083950 1516783200 196.65001 20180124084000 1516783210 196.25 20180124084010 1516783220 196.33333 20180124084020 1516783230 196.21667 20180124084030 1516783240 195.59999 20180124084040 1516783250 195.05 20180124084050 1516783260 195.21666 20180124084100 1516783270 195.38332 20180124084110 1516783280 194.71667 20180124084120 1516783290 194.75 20180124084130 1516783300 195.46667 20180124084140 1516783310 195.61668 20180124084150 1516783320 195.71666 20180124084200 1516783330 196.78333 20180124084210 1516783340 197.71667 20180124084220 1516783350 198.40001 20180124084230 1516783360 198.78334 20180124084240 1516783370 198.78334 20180124084250 1516783380 198.95 20180124084300 1516783390 198.68335 20180124084310 1516783400 198.86665 20180124084320 1516783410 198.96667 20180124084330 1516783420 198.54999 20180124084340 1516783430 198.18333 20180124084350 1516783440 198.45 20180124084400 1516783450 198.39998 20180124084410 1516783460 197.43333 20180124084420 1516783470 196.86665 20180124084430 1516783480 197.21667 20180124084440 1516783490 197.78333 20180124084450 1516783500 197.34999 20180124084500 1516783510 197.10002 20180124084510 1516783520 197.91667 20180124084520 1516783530 198.18333 20180124084530 1516783540 198.20001 20180124084540 1516783550 198.5 20180124084550 1516783560 198.76666 20180124084600 1516783570 198.96666 20180124084610 1516783580 198.65001 20180124084620 1516783590 198.0 20180124084630 1516783600 197.18333 20180124084640 1516783610 196.35002 20180124084650 1516783620 196.11665 20180124084700 1516783630 195.75 20180124084710 1516783640 195.66664 20180124084720 1516783650 196.09999 20180124084730 1516783660 197.25 20180124084740 1516783670 197.93333 20180124084750 1516783680 197.95 20180124084800 1516783690 198.25 20180124084810 1516783700 198.2 20180124084820 1516783710 198.20001 20180124084830 1516783720 196.84999 20180124084840 1516783730 195.46666 20180124084850 1516783740 194.76668 20180124084900 1516783750 193.45 20180124084910 1516783760 192.95 20180124084920 1516783770 193.11668 20180124084930 1516783780 193.06667 20180124084940 1516783790 193.23332 20180124084950 1516783800 193.48334 20180124085000 1516783810 194.34999 20180124085010 1516783820 194.53334 20180124085020 1516783830 193.38335 20180124085030 1516783840 193.01666 20180124085040 1516783850 193.41667 20180124085050 1516783860 193.7 20180124085100 1516783870 193.93333 20180124085110 1516783880 194.45 20180124085120 1516783890 195.13335 20180124085130 1516783900 195.83333 20180124085140 1516783910 196.28333 20180124085150 1516783920 196.31667 20180124085200 1516783930 195.28334 20180124085210 1516783940 194.09999 20180124085220 1516783950 193.53333 20180124085230 1516783960 193.33333 20180124085240 1516783970 192.26666 20180124085250 1516783980 191.63335 20180124085300 1516783990 191.71667 20180124085310 1516784000 192.18333 20180124085320 1516784010 192.66667 20180124085330 1516784020 192.84999 20180124085340 1516784030 193.45 20180124085350 1516784040 193.81665 20180124085400 1516784050 193.95 20180124085410 1516784060 193.88332 20180124085420 1516784070 194.25 20180124085430 1516784080 194.45 20180124085440 1516784090 194.96667 20180124085450 1516784100 195.43333 20180124085500 1516784110 195.03333 20180124085510 1516784120 195.2 20180124085520 1516784130 195.01666 20180124085530 1516784140 194.25 20180124085540 1516784150 193.55 20180124085550 1516784160 192.51666 20180124085600 1516784170 192.43333 20180124085610 1516784180 192.28333 20180124085620 1516784190 191.90001 20180124085630 1516784200 192.3 20180124085640 1516784210 192.09999 20180124085650 1516784220 192.34999 20180124085700 1516784230 193.11665 20180124085710 1516784240 193.01666 20180124085720 1516784250 192.85002 20180124085730 1516784260 193.21667 20180124085740 1516784270 193.78333 20180124085750 1516784280 193.98334 20180124085800 1516784290 194.56667 20180124085810 1516784300 195.58333 20180124085820 1516784310 196.38335 20180124085830 1516784320 196.10002 20180124085840 1516784330 196.11668 20180124085850 1516784340 196.55 20180124085900 1516784350 196.33333 20180124085910 1516784360 196.03333 20180124085920 1516784370 196.0 20180124085930 1516784380 196.29999 20180124085940 1516784390 196.45 20180124085950 1516784400 196.75 20180124090000 1516784410 197.21666 20180124090010 1516784420 197.11665 20180124090020 1516784430 197.68335 20180124090030 1516784440 197.56665 20180124090040 1516784450 197.76666 20180124090050 1516784460 197.91667 20180124090100 1516784470 197.31667 20180124090110 1516784480 197.26668 20180124090120 1516784490 196.63335 20180124090130 1516784500 196.34999 20180124090140 1516784510 195.31667 20180124090150 1516784520 194.81667 20180124090200 1516784530 194.38335 20180124090210 1516784540 193.76666 20180124090220 1516784550 192.98334 20180124090230 1516784560 192.71667 20180124090240 1516784570 193.38335 20180124090250 1516784580 193.01666 20180124090300 1516784590 192.78333 20180124090310 1516784600 193.81667 20180124090320 1516784610 195.29999 20180124090330 1516784620 196.55 20180124090340 1516784630 196.71667 20180124090350 1516784640 196.3 20180124090400 1516784650 197.01666 20180124090410 1516784660 196.63335 20180124090420 1516784670 195.54999 20180124090430 1516784680 195.09999 20180124090440 1516784690 194.95 20180124090450 1516784700 195.53333 20180124090500 1516784710 195.58333 20180124090510 1516784720 196.08333 20180124090520 1516784730 196.61665 20180124090530 1516784740 197.13335 20180124090540 1516784750 197.7 20180124090550 1516784760 197.95 20180124090600 1516784770 197.63335 20180124090610 1516784780 196.58333 20180124090620 1516784790 195.93335 20180124090630 1516784800 194.91667 20180124090640 1516784810 194.03333 20180124090650 1516784820 193.76666 20180124090700 1516784830 193.93333 20180124090710 1516784840 193.95001 20180124090720 1516784850 193.65001 20180124090730 1516784860 194.23334 20180124090740 1516784870 194.79999 20180124090750 1516784880 194.84999 20180124090800 1516784890 195.03333 20180124090810 1516784900 195.63332 20180124090820 1516784910 197.21666 20180124090830 1516784920 197.31665 20180124090840 1516784930 196.93333 20180124090850 1516784940 196.39998 20180124090900 1516784950 196.0 20180124090910 1516784960 195.76666 20180124090920 1516784970 194.34999 20180124090930 1516784980 193.95001 20180124090940 1516784990 194.21667 20180124090950 1516785000 194.21667 20180124091000 1516785010 194.03334 20180124091010 1516785020 193.75 20180124091020 1516785030 194.73334 20180124091030 1516785040 194.70001 20180124091040 1516785050 194.06667 20180124091050 1516785060 194.28334 20180124091100 1516785070 194.5 20180124091110 1516785080 194.73332 20180124091120 1516785090 193.98334 20180124091130 1516785100 193.28333 20180124091140 1516785110 192.45001 20180124091150 1516785120 192.06667 20180124091200 1516785130 192.26666 20180124091210 1516785140 192.3 20180124091220 1516785150 192.18333 20180124091230 1516785160 191.76666 20180124091240 1516785170 191.88335 20180124091250 1516785180 191.90001 20180124091300 1516785190 191.56667 20180124091310 1516785200 190.88335 20180124091320 1516785210 190.38332 20180124091330 1516785220 190.61665 20180124091340 1516785230 191.65001 20180124091350 1516785240 192.36665 20180124091400 1516785250 192.61668 20180124091410 1516785260 193.21667 20180124091420 1516785270 193.76666 20180124091430 1516785280 194.43335 20180124091440 1516785290 194.01666 20180124091450 1516785300 193.71666 20180124091500 1516785310 193.41664 20180124091510 1516785320 192.93335 20180124091520 1516785330 193.0 20180124091530 1516785340 192.76666 20180124091540 1516785350 192.48334 20180124091550 1516785360 192.28334 20180124091600 1516785370 192.15001 20180124091610 1516785380 192.15001 20180124091620 1516785390 192.73334 20180124091630 1516785400 192.7 20180124091640 1516785410 192.86668 20180124091650 1516785420 193.03333 20180124091700 1516785430 193.31665 20180124091710 1516785440 193.45001 20180124091720 1516785450 192.59998 20180124091730 1516785460 193.15001 20180124091740 1516785470 193.75 20180124091750 1516785480 194.04999 20180124091800 1516785490 194.56667 20180124091810 1516785500 194.33333 20180124091820 1516785510 194.88335 20180124091830 1516785520 195.08333 20180124091840 1516785530 195.13332 20180124091850 1516785540 195.03333 20180124091900 1516785550 195.05 20180124091910 1516785560 195.78333 20180124091920 1516785570 196.3 20180124091930 1516785580 195.99998 20180124091940 1516785590 195.93333 20180124091950 1516785600 196.58333 20180124092000 1516785610 196.75 20180124092010 1516785620 196.76666 20180124092020 1516785630 196.45 20180124092030 1516785640 196.81667 20180124092040 1516785650 197.18333 20180124092050 1516785660 197.41667 20180124092100 1516785670 197.64998 20180124092110 1516785680 198.03334 20180124092120 1516785690 198.05 20180124092130 1516785700 197.65001 20180124092140 1516785710 197.48334 20180124092150 1516785720 197.3 20180124092200 1516785730 196.65001 20180124092210 1516785740 196.34999 20180124092220 1516785750 196.53333 20180124092230 1516785760 197.23334 20180124092240 1516785770 197.33333 20180124092250 1516785780 197.11668 20180124092300 1516785790 197.63335 20180124092310 1516785800 198.0 20180124092320 1516785810 198.06665 20180124092330 1516785820 197.0 20180124092340 1516785830 196.48332 20180124092350 1516785840 196.28333 20180124092400 1516785850 195.93333 20180124092410 1516785860 195.08333 20180124092420 1516785870 194.71666 20180124092430 1516785880 194.63335 20180124092440 1516785890 194.93333 20180124092450 1516785900 194.96666 20180124092500 1516785910 194.53333 20180124092510 1516785920 194.65001 20180124092520 1516785930 193.91667 20180124092530 1516785940 193.18333 20180124092540 1516785950 192.66667 20180124092550 1516785960 192.65001 20180124092600 1516785970 192.81665 20180124092610 1516785980 192.61665 20180124092620 1516785990 192.86665 20180124092630 1516786000 193.46667 20180124092640 1516786010 193.63332 20180124092650 1516786020 193.34999 20180124092700 1516786030 193.21667 20180124092710 1516786040 193.11668 20180124092720 1516786050 192.68335 20180124092730 1516786060 192.81667 20180124092740 1516786070 192.26666 20180124092750 1516786080 191.78333 20180124092800 1516786090 191.2 20180124092810 1516786100 190.68333 20180124092820 1516786110 190.59999 20180124092830 1516786120 191.06665 20180124092840 1516786130 191.56667 20180124092850 1516786140 191.31667 20180124092900 1516786150 191.78334 20180124092910 1516786160 192.06667 20180124092920 1516786170 192.38335 20180124092930 1516786180 191.71667 20180124092940 1516786190 190.93333 20180124092950 1516786200 191.51666 20180124093000 1516786210 191.86668 20180124093010 1516786220 191.96667 20180124093020 1516786230 191.23334 20180124093030 1516786240 190.93335 20180124093040 1516786250 191.09999 20180124093050 1516786260 191.11668 20180124093100 1516786270 190.86668 20180124093110 1516786280 191.43335 20180124093120 1516786290 192.7 20180124093130 1516786300 192.91667 20180124093140 1516786310 192.86668 20180124093150 1516786320 192.38335 20180124093200 1516786330 192.26666 20180124093210 1516786340 191.76666 20180124093220 1516786350 191.01666 20180124093230 1516786360 190.95 20180124093240 1516786370 191.81667 20180124093250 1516786380 192.58333 20180124093300 1516786390 192.38335 20180124093310 1516786400 192.85002 20180124093320 1516786410 193.83333 20180124093330 1516786420 194.21666 20180124093340 1516786430 193.56665 20180124093350 1516786440 192.73334 20180124093400 1516786450 192.71667 20180124093410 1516786460 192.89998 20180124093420 1516786470 192.63335 20180124093430 1516786480 192.65001 20180124093440 1516786490 192.81667 20180124093450 1516786500 193.23334 20180124093500 1516786510 193.85002 20180124093510 1516786520 194.01668 20180124093520 1516786530 193.96667 20180124093530 1516786540 194.41667 20180124093540 1516786550 194.81667 20180124093550 1516786560 195.18335 20180124093600 1516786570 194.98334 20180124093610 1516786580 194.5 20180124093620 1516786590 194.18333 20180124093630 1516786600 193.86668 20180124093640 1516786610 194.43333 20180124093650 1516786620 194.33333 20180124093700 1516786630 193.86665 20180124093710 1516786640 193.98334 20180124093720 1516786650 193.96667 20180124093730 1516786660 194.03334 20180124093740 1516786670 193.45 20180124093750 1516786680 193.63335 20180124093800 1516786690 194.3 20180124093810 1516786700 194.56667 20180124093820 1516786710 195.33333 20180124093830 1516786720 195.93333 20180124093840 1516786730 195.95 20180124093850 1516786740 195.65001 20180124093900 1516786750 195.21667 20180124093910 1516786760 194.5 20180124093920 1516786770 194.23334 20180124093930 1516786780 193.95 20180124093940 1516786790 193.8 20180124093950 1516786800 193.70001 20180124094000 1516786810 193.55 20180124094010 1516786820 193.83333 20180124094020 1516786830 193.73334 20180124094030 1516786840 193.06665 20180124094040 1516786850 193.5 20180124094050 1516786860 193.40001 20180124094100 1516786870 194.16667 20180124094110 1516786880 195.16664 20180124094120 1516786890 194.88335 20180124094130 1516786900 194.83333 20180124094140 1516786910 193.96667 20180124094150 1516786920 193.93333 20180124094200 1516786930 193.53333 20180124094210 1516786940 192.2 20180124094220 1516786950 191.76666 20180124094230 1516786960 191.86668 20180124094240 1516786970 192.84999 20180124094250 1516786980 193.28333 20180124094300 1516786990 193.36665 20180124094310 1516787000 194.05 20180124094320 1516787010 195.16667 20180124094330 1516787020 195.5 20180124094340 1516787030 195.03333 20180124094350 1516787040 195.03333 20180124094400 1516787050 195.36665 20180124094410 1516787060 194.86668 20180124094420 1516787070 193.61668 20180124094430 1516787080 193.58333 20180124094440 1516787090 194.09999 20180124094450 1516787100 193.96666 20180124094500 1516787110 194.16667 20180124094510 1516787120 194.95001 20180124094520 1516787130 195.46667 20180124094530 1516787140 195.51666 20180124094540 1516787150 195.21666 20180124094550 1516787160 194.88335 20180124094600 1516787170 193.78334 20180124094610 1516787180 193.43333 20180124094620 1516787190 193.76666 20180124094630 1516787200 193.73334 20180124094640 1516787210 193.11668 20180124094650 1516787220 193.40001 20180124094700 1516787230 193.61665 20180124094710 1516787240 192.93333 20180124094720 1516787250 192.48334 20180124094730 1516787260 192.21667 20180124094740 1516787270 192.56667 20180124094750 1516787280 192.65001 20180124094800 1516787290 192.46666 20180124094810 1516787300 193.06667 20180124094820 1516787310 193.81667 20180124094830 1516787320 194.3 20180124094840 1516787330 194.09999 20180124094850 1516787340 193.78333 20180124094900 1516787350 193.86665 20180124094910 1516787360 193.66667 20180124094920 1516787370 192.88335 20180124094930 1516787380 192.48334 20180124094940 1516787390 192.88335 20180124094950 1516787400 193.23334 20180124095000 1516787410 193.03333 20180124095010 1516787420 192.41667 20180124095020 1516787430 192.55 20180124095030 1516787440 192.25 20180124095040 1516787450 191.03333 20180124095050 1516787460 190.0 20180124095100 1516787470 190.0 20180124095110 1516787480 190.95 20180124095120 1516787490 190.81667 20180124095130 1516787500 190.33333 20180124095140 1516787510 191.08336 20180124095150 1516787520 192.0 20180124095200 1516787530 192.46667 20180124095210 1516787540 192.18333 20180124095220 1516787550 192.18333 20180124095230 1516787560 192.59999 20180124095240 1516787570 192.40001 20180124095250 1516787580 191.58331 20180124095300 1516787590 191.34999 20180124095310 1516787600 191.31667 20180124095320 1516787610 190.78334 20180124095330 1516787620 190.36665 20180124095340 1516787630 190.71666 20180124095350 1516787640 190.81667 20180124095400 1516787650 190.73334 20180124095410 1516787660 190.73334 20180124095420 1516787670 191.40001 20180124095430 1516787680 192.25 20180124095440 1516787690 192.09999 20180124095450 1516787700 193.06667 20180124095500 1516787710 192.93333 20180124095510 1516787720 192.43335 20180124095520 1516787730 192.38335 20180124095530 1516787740 192.26668 20180124095540 1516787750 192.06667 20180124095550 1516787760 191.68335 20180124095600 1516787770 191.96667 20180124095610 1516787780 192.15001 20180124095620 1516787790 192.16667 20180124095630 1516787800 191.95 20180124095640 1516787810 192.41667 20180124095650 1516787820 192.51666 20180124095700 1516787830 192.66667 20180124095710 1516787840 193.26666 20180124095720 1516787850 193.48334 20180124095730 1516787860 193.54999 20180124095740 1516787870 193.46667 20180124095750 1516787880 193.3 20180124095800 1516787890 192.83333 20180124095810 1516787900 192.33333 20180124095820 1516787910 192.23334 20180124095830 1516787920 192.45 20180124095840 1516787930 192.56665 20180124095850 1516787940 192.98334 20180124095900 1516787950 193.54999 20180124095910 1516787960 194.25 20180124095920 1516787970 194.38335 20180124095930 1516787980 194.38335 20180124095940 1516787990 194.63335 20180124095950 1516788000 194.43333 20180124100000 1516788010 193.96666 20180124100010 1516788020 192.75 20180124100020 1516788030 191.90001 20180124100030 1516788040 192.26666 20180124100040 1516788050 192.13335 20180124100050 1516788060 192.66667 20180124100100 1516788070 193.73332 20180124100110 1516788080 194.36668 20180124100120 1516788090 195.11668 20180124100130 1516788100 194.83333 20180124100140 1516788110 194.66667 20180124100150 1516788120 193.90001 20180124100200 1516788130 193.18333 20180124100210 1516788140 193.25 20180124100220 1516788150 192.84999 20180124100230 1516788160 192.54999 20180124100240 1516788170 192.41667 20180124100250 1516788180 192.41667 20180124100300 1516788190 192.83333 20180124100310 1516788200 193.66667 20180124100320 1516788210 194.65001 20180124100330 1516788220 195.06665 20180124100340 1516788230 195.84999 20180124100350 1516788240 196.43333 20180124100400 1516788250 196.0 20180124100410 1516788260 195.2 20180124100420 1516788270 194.43333 20180124100430 1516788280 193.48334 20180124100440 1516788290 192.58336 20180124100450 1516788300 191.96667 20180124100500 1516788310 191.8 20180124100510 1516788320 191.23332 20180124100520 1516788330 191.26666 20180124100530 1516788340 192.01666 20180124100540 1516788350 191.90001 20180124100550 1516788360 192.3 20180124100600 1516788370 193.03333 20180124100610 1516788380 193.65001 20180124100620 1516788390 193.93335 20180124100630 1516788400 193.98334 20180124100640 1516788410 194.38335 20180124100650 1516788420 193.81667 20180124100700 1516788430 193.13335 20180124100710 1516788440 192.73332 20180124100720 1516788450 192.51668 20180124100730 1516788460 192.26666 20180124100740 1516788470 191.66667 20180124100750 1516788480 192.16667 20180124100800 1516788490 192.38335 20180124100810 1516788500 193.09999 20180124100820 1516788510 193.38332 20180124100830 1516788520 193.38335 20180124100840 1516788530 194.3 20180124100850 1516788540 194.08333 20180124100900 1516788550 193.66667 20180124100910 1516788560 192.75 20180124100920 1516788570 191.73332 20180124100930 1516788580 191.53333 20180124100940 1516788590 190.78334 20180124100950 1516788600 190.56667 20180124101000 1516788610 190.21667 20180124101010 1516788620 189.73334 20180124101020 1516788630 190.35002 20180124101030 1516788640 190.75 20180124101040 1516788650 190.78333 20180124101050 1516788660 190.98332 20180124101100 1516788670 191.25 20180124101110 1516788680 191.55 20180124101120 1516788690 191.0 20180124101130 1516788700 190.73334 20180124101140 1516788710 190.98334 20180124101150 1516788720 190.96666 20180124101200 1516788730 190.78334 20180124101210 1516788740 191.33333 20180124101220 1516788750 191.73334 20180124101230 1516788760 191.71666 20180124101240 1516788770 191.59999 20180124101250 1516788780 191.8 20180124101300 1516788790 192.13332 20180124101310 1516788800 192.01666 20180124101320 1516788810 191.59999 20180124101330 1516788820 191.75 20180124101340 1516788830 192.21666 20180124101350 1516788840 191.83333 20180124101400 1516788850 191.76666 20180124101410 1516788860 191.31667 20180124101420 1516788870 191.84999 20180124101430 1516788880 191.63335 20180124101440 1516788890 190.66667 20180124101450 1516788900 190.46667 20180124101500 1516788910 190.09999 20180124101510 1516788920 190.25 20180124101520 1516788930 190.0 20180124101530 1516788940 189.71667 20180124101540 1516788950 190.16667 20180124101550 1516788960 189.73332 20180124101600 1516788970 190.25 20180124101610 1516788980 190.68335 20180124101620 1516788990 191.75 20180124101630 1516789000 192.41667 20180124101640 1516789010 192.68333 20180124101650 1516789020 193.84999 20180124101700 1516789030 194.16667 20180124101710 1516789040 193.33333 20180124101720 1516789050 192.28333 20180124101730 1516789060 192.08333 20180124101740 1516789070 191.63335 20180124101750 1516789080 191.31667 20180124101800 1516789090 191.06667 20180124101810 1516789100 191.83333 20180124101820 1516789110 192.10002 20180124101830 1516789120 192.21667 20180124101840 1516789130 192.18335 20180124101850 1516789140 192.18333 20180124101900 1516789150 192.36668 20180124101910 1516789160 192.5 20180124101920 1516789170 192.63335 20180124101930 1516789180 192.91669 20180124101940 1516789190 193.11665 20180124101950 1516789200 192.93333 20180124102000 1516789210 193.15001 20180124102010 1516789220 193.56667 20180124102020 1516789230 193.45 20180124102030 1516789240 193.03334 20180124102040 1516789250 192.95 20180124102050 1516789260 192.93333 20180124102100 1516789270 192.59999 20180124102110 1516789280 192.13335 20180124102120 1516789290 191.8 20180124102130 1516789300 191.81667 20180124102140 1516789310 192.0 20180124102150 1516789320 192.25 20180124102200 1516789330 192.14998 20180124102210 1516789340 192.23334 20180124102220 1516789350 192.5 20180124102230 1516789360 192.81667 20180124102240 1516789370 193.88335 20180124102250 1516789380 194.26666 20180124102300 1516789390 194.29999 20180124102310 1516789400 194.29999 20180124102320 1516789410 194.76666 20180124102330 1516789420 194.21667 20180124102340 1516789430 193.3 20180124102350 1516789440 192.91667 20180124102400 1516789450 192.45001 20180124102410 1516789460 192.18335 20180124102420 1516789470 191.96667 20180124102430 1516789480 191.83333 20180124102440 1516789490 191.43333 20180124102450 1516789500 191.33333 20180124102500 1516789510 192.06667 20180124102510 1516789520 192.41667 20180124102520 1516789530 192.38335 20180124102530 1516789540 193.06667 20180124102540 1516789550 193.56665 20180124102550 1516789560 193.86668 20180124102600 1516789570 193.73332 20180124102610 1516789580 193.55 20180124102620 1516789590 193.56667 20180124102630 1516789600 193.29999 20180124102640 1516789610 193.45 20180124102650 1516789620 193.56665 20180124102700 1516789630 193.51666 20180124102710 1516789640 193.45 20180124102720 1516789650 193.53334 20180124102730 1516789660 194.21667 20180124102740 1516789670 194.0 20180124102750 1516789680 193.09999 20180124102800 1516789690 192.70001 20180124102810 1516789700 192.51666 20180124102820 1516789710 191.54999 20180124102830 1516789720 190.41667 20180124102840 1516789730 190.43335 20180124102850 1516789740 190.88335 20180124102900 1516789750 191.08333 20180124102910 1516789760 191.09999 20180124102920 1516789770 191.63335 20180124102930 1516789780 192.48334 20180124102940 1516789790 192.2 20180124102950 1516789800 191.86668 20180124103000 1516789810 192.05 20180124103010 1516789820 192.45001 20180124103020 1516789830 192.2 20180124103030 1516789840 191.58333 20180124103040 1516789850 191.36668 20180124103050 1516789860 191.71666 20180124103100 1516789870 191.41667 20180124103110 1516789880 191.0 20180124103120 1516789890 191.46666 20180124103130 1516789900 191.83333 20180124103140 1516789910 191.59999 20180124103150 1516789920 190.85002 20180124103200 1516789930 190.15001 20180124103210 1516789940 190.40001 20180124103220 1516789950 190.63335 20180124103230 1516789960 190.0 20180124103240 1516789970 190.21666 20180124103250 1516789980 190.95001 20180124103300 1516789990 192.11665 20180124103310 1516790000 192.71667 20180124103320 1516790010 192.41667 20180124103330 1516790020 192.66667 20180124103340 1516790030 192.61668 20180124103350 1516790040 192.51666 20180124103400 1516790050 191.91667 20180124103410 1516790060 191.05 20180124103420 1516790070 190.90001 20180124103430 1516790080 190.98334 20180124103440 1516790090 190.96667 20180124103450 1516790100 191.2 20180124103500 1516790110 191.64998 20180124103510 1516790120 191.56667 20180124103520 1516790130 191.65001 20180124103530 1516790140 190.85002 20180124103540 1516790150 190.96667 20180124103550 1516790160 190.58333 20180124103600 1516790170 189.68333 20180124103610 1516790180 189.88332 20180124103620 1516790190 189.40001 20180124103630 1516790200 189.78334 20180124103640 1516790210 189.93333 20180124103650 1516790220 190.31665 20180124103700 1516790230 191.09999 20180124103710 1516790240 191.14998 20180124103720 1516790250 192.70001 20180124103730 1516790260 194.13335 20180124103740 1516790270 194.73334 20180124103750 1516790280 194.95001 20180124103800 1516790290 195.11665 20180124103810 1516790300 195.55 20180124103820 1516790310 194.75 20180124103830 1516790320 193.56667 20180124103840 1516790330 192.66667 20180124103850 1516790340 191.75 20180124103900 1516790350 192.0 20180124103910 1516790360 191.00002 20180124103920 1516790370 190.91667 20180124103930 1516790380 191.89998 20180124103940 1516790390 192.90001 20180124103950 1516790400 193.38335 20180124104000 1516790410 192.98334 20180124104010 1516790420 194.06667 20180124104020 1516790430 194.75 20180124104030 1516790440 194.53333 20180124104040 1516790450 194.13332 20180124104050 1516790460 194.43335 20180124104100 1516790470 194.63335 20180124104110 1516790480 193.76666 20180124104120 1516790490 192.59999 20180124104130 1516790500 192.31665 20180124104140 1516790510 191.95 20180124104150 1516790520 191.61668 20180124104200 1516790530 191.58333 20180124104210 1516790540 191.91667 20180124104220 1516790550 192.95 20180124104230 1516790560 192.71667 20180124104240 1516790570 193.18335 20180124104250 1516790580 194.03333 20180124104300 1516790590 194.01666 20180124104310 1516790600 194.43333 20180124104320 1516790610 193.78334 20180124104330 1516790620 193.7 20180124104340 1516790630 193.34999 20180124104350 1516790640 192.36668 20180124104400 1516790650 192.06667 20180124104410 1516790660 191.5 20180124104420 1516790670 191.23334 20180124104430 1516790680 191.08333 20180124104440 1516790690 191.26668 20180124104450 1516790700 192.09999 20180124104500 1516790710 192.31665 20180124104510 1516790720 192.84999 20180124104520 1516790730 193.03334 20180124104530 1516790740 193.78333 20180124104540 1516790750 193.41664 20180124104550 1516790760 192.34999 20180124104600 1516790770 191.91667 20180124104610 1516790780 191.15002 20180124104620 1516790790 190.68335 20180124104630 1516790800 189.56667 20180124104640 1516790810 189.33333 20180124104650 1516790820 189.55 20180124104700 1516790830 189.36668 20180124104710 1516790840 189.43333 20180124104720 1516790850 189.90001 20180124104730 1516790860 190.56667 20180124104740 1516790870 190.84999 20180124104750 1516790880 191.26666 20180124104800 1516790890 191.56667 20180124104810 1516790900 191.76668 20180124104820 1516790910 192.01668 20180124104830 1516790920 191.63332 20180124104840 1516790930 191.58331 20180124104850 1516790940 191.73332 20180124104900 1516790950 191.33331 20180124104910 1516790960 191.66667 20180124104920 1516790970 191.91667 20180124104930 1516790980 191.60002 20180124104940 1516790990 192.23332 20180124104950 1516791000 191.84999 20180124105000 1516791010 192.25 20180124105010 1516791020 191.88332 20180124105020 1516791030 191.51668 20180124105030 1516791040 192.00002 20180124105040 1516791050 191.95001 20180124105050 1516791060 192.18333 20180124105100 1516791070 192.21666 20180124105110 1516791080 191.66667 20180124105120 1516791090 191.01666 20180124105130 1516791100 191.38335 20180124105140 1516791110 191.20001 20180124105150 1516791120 190.78333 20180124105200 1516791130 191.21666 20180124105210 1516791140 192.66667 20180124105220 1516791150 193.43333 20180124105230 1516791160 193.48332 20180124105240 1516791170 193.64998 20180124105250 1516791180 193.54999 20180124105300 1516791190 193.34999 20180124105310 1516791200 192.45001 20180124105320 1516791210 192.45001 20180124105330 1516791220 192.08333 20180124105340 1516791230 191.58333 20180124105350 1516791240 191.31667 20180124105400 1516791250 191.16667 20180124105410 1516791260 191.46667 20180124105420 1516791270 191.21667 20180124105430 1516791280 191.48334 20180124105440 1516791290 191.53333 20180124105450 1516791300 191.91667 20180124105500 1516791310 192.46666 20180124105510 1516791320 192.10002 20180124105520 1516791330 192.13335 20180124105530 1516791340 191.75 20180124105540 1516791350 191.86665 20180124105550 1516791360 191.95001 20180124105600 1516791370 191.58333 20180124105610 1516791380 191.21666 20180124105620 1516791390 190.86665 20180124105630 1516791400 191.2 20180124105640 1516791410 191.48334 20180124105650 1516791420 191.55 20180124105700 1516791430 190.86668 20180124105710 1516791440 190.93333 20180124105720 1516791450 190.58333 20180124105730 1516791460 190.56667 20180124105740 1516791470 190.34999 20180124105750 1516791480 190.40001 20180124105800 1516791490 190.90001 20180124105810 1516791500 191.16667 20180124105820 1516791510 192.0 20180124105830 1516791520 191.56667 20180124105840 1516791530 191.75 20180124105850 1516791540 192.23334 20180124105900 1516791550 191.96666 20180124105910 1516791560 191.76666 20180124105920 1516791570 191.34999 20180124105930 1516791580 191.7 20180124105940 1516791590 191.89998 20180124105950 1516791600 191.56665 20180124110000 1516791610 191.09999 20180124110010 1516791620 191.23334 20180124110020 1516791630 191.51668 20180124110030 1516791640 191.51666 20180124110040 1516791650 191.05 20180124110050 1516791660 190.83333 20180124110100 1516791670 191.61665 20180124110110 1516791680 192.53333 20180124110120 1516791690 192.45 20180124110130 1516791700 192.65001 20180124110140 1516791710 193.05 20180124110150 1516791720 192.88335 20180124110200 1516791730 193.20001 20180124110210 1516791740 193.03333 20180124110220 1516791750 193.23334 20180124110230 1516791760 193.25 20180124110240 1516791770 192.83333 20180124110250 1516791780 193.91667 20180124110300 1516791790 194.2 20180124110310 1516791800 194.16667 20180124110320 1516791810 194.34999 20180124110330 1516791820 194.28334 20180124110340 1516791830 194.58333 20180124110350 1516791840 193.65001 20180124110400 1516791850 192.91667 20180124110410 1516791860 192.53333 20180124110420 1516791870 192.25 20180124110430 1516791880 191.85002 20180124110440 1516791890 192.05 20180124110450 1516791900 192.23334 20180124110500 1516791910 192.54999 20180124110510 1516791920 192.60002 20180124110520 1516791930 193.23334 20180124110530 1516791940 194.08333 20180124110540 1516791950 193.33333 20180124110550 1516791960 192.93333 20180124110600 1516791970 193.01666 20180124110610 1516791980 193.26668 20180124110620 1516791990 192.36665 20180124110630 1516792000 191.98334 20180124110640 1516792010 192.45001 20180124110650 1516792020 193.09999 20180124110700 1516792030 193.25 20180124110710 1516792040 193.33333 20180124110720 1516792050 193.76666 20180124110730 1516792060 193.61668 20180124110740 1516792070 193.73334 20180124110750 1516792080 193.13335 20180124110800 1516792090 191.90001 20180124110810 1516792100 191.11668 20180124110820 1516792110 191.29999 20180124110830 1516792120 191.21667 20180124110840 1516792130 190.76666 20180124110850 1516792140 190.75 20180124110900 1516792150 190.81667 20180124110910 1516792160 191.46666 20180124110920 1516792170 191.53334 20180124110930 1516792180 192.03334 20180124110940 1516792190 192.68335 20180124110950 1516792200 192.65001 20180124111000 1516792210 193.55 20180124111010 1516792220 193.53334 20180124111020 1516792230 193.34999 20180124111030 1516792240 193.26668 20180124111040 1516792250 192.66667 20180124111050 1516792260 192.91664 20180124111100 1516792270 192.78334 20180124111110 1516792280 192.59999 20180124111120 1516792290 191.91667 20180124111130 1516792300 191.0 20180124111140 1516792310 190.55 20180124111150 1516792320 190.56667 20180124111200 1516792330 190.13335 20180124111210 1516792340 189.68335 20180124111220 1516792350 189.86665 20180124111230 1516792360 190.09999 20180124111240 1516792370 190.25 20180124111250 1516792380 190.08336 20180124111300 1516792390 189.91667 20180124111310 1516792400 190.18335 20180124111320 1516792410 190.59999 20180124111330 1516792420 190.84999 20180124111340 1516792430 191.05 20180124111350 1516792440 191.11665 20180124111400 1516792450 191.51666 20180124111410 1516792460 191.71667 20180124111420 1516792470 190.86668 20180124111430 1516792480 190.2 20180124111440 1516792490 190.0667 20180124111450 1516792500 189.58333 20180124111500 1516792510 189.21667 20180124111510 1516792520 189.01666 20180124111520 1516792530 188.89998 20180124111530 1516792540 188.93333 20180124111540 1516792550 189.04999 20180124111550 1516792560 189.38335 20180124111600 1516792570 189.84999 20180124111610 1516792580 189.95 20180124111620 1516792590 190.90001 20180124111630 1516792600 191.78333 20180124111640 1516792610 192.0 20180124111650 1516792620 192.46667 20180124111700 1516792630 193.26666 20180124111710 1516792640 193.48334 20180124111720 1516792650 193.41667 20180124111730 1516792660 192.68333 20180124111740 1516792670 192.29999 20180124111750 1516792680 192.0 20180124111800 1516792690 190.7 20180124111810 1516792700 190.38335 20180124111820 1516792710 189.93335 20180124111830 1516792720 190.46667 20180124111840 1516792730 190.58333 20180124111850 1516792740 190.31665 20180124111900 1516792750 190.56667 20180124111910 1516792760 190.55 20180124111920 1516792770 190.76666 20180124111930 1516792780 190.29999 20180124111940 1516792790 190.56665 20180124111950 1516792800 191.25 20180124112000 1516792810 191.23334 20180124112010 1516792820 191.54999 20180124112020 1516792830 192.01666 20180124112030 1516792840 192.3 20180124112040 1516792850 192.48334 20180124112050 1516792860 192.53333 20180124112100 1516792870 193.21666 20180124112110 1516792880 193.13332 20180124112120 1516792890 192.46666 20180124112130 1516792900 192.25 20180124112140 1516792910 191.65001 20180124112150 1516792920 191.41664 20180124112200 1516792930 190.93333 20180124112210 1516792940 190.61668 20180124112220 1516792950 190.63335 20180124112230 1516792960 190.8 20180124112240 1516792970 191.60002 20180124112250 1516792980 191.88332 20180124112300 1516792990 191.88332 20180124112310 1516793000 192.51668 20180124112320 1516793010 192.98335 20180124112330 1516793020 193.7 20180124112340 1516793030 194.21666 20180124112350 1516793040 193.81667 20180124112400 1516793050 194.26668 20180124112410 1516793060 193.65001 20180124112420 1516793070 193.29999 20180124112430 1516793080 192.66667 20180124112440 1516793090 191.53333 20180124112450 1516793100 191.2 20180124112500 1516793110 190.59999 20180124112510 1516793120 190.68333 20180124112520 1516793130 190.55 20180124112530 1516793140 190.58336 20180124112540 1516793150 191.08333 20180124112550 1516793160 191.8 20180124112600 1516793170 192.18333 20180124112610 1516793180 192.26668 20180124112620 1516793190 193.23334 20180124112630 1516793200 193.96667 20180124112640 1516793210 194.41669 20180124112650 1516793220 193.71667 20180124112700 1516793230 193.5 20180124112710 1516793240 193.26668 20180124112720 1516793250 192.51666 20180124112730 1516793260 191.48334 20180124112740 1516793270 190.73334 20180124112750 1516793280 191.28333 20180124112800 1516793290 191.43333 20180124112810 1516793300 191.71667 20180124112820 1516793310 191.5 20180124112830 1516793320 191.23334 20180124112840 1516793330 191.08333 20180124112850 1516793340 191.04999 20180124112900 1516793350 191.13335 20180124112910 1516793360 191.13332 20180124112920 1516793370 191.01666 20180124112930 1516793380 191.48334 20180124112940 1516793390 191.95 20180124112950 1516793400 192.45 20180124113000 1516793410 193.03333 20180124113010 1516793420 193.31667 20180124113020 1516793430 194.28333 20180124113030 1516793440 194.75 20180124113040 1516793450 194.95 20180124113050 1516793460 194.61665 20180124113100 1516793470 193.81667 20180124113110 1516793480 193.68333 20180124113120 1516793490 193.11665 20180124113130 1516793500 192.59999 20180124113140 1516793510 192.36665 20180124113150 1516793520 191.58333 20180124113200 1516793530 191.03333 20180124113210 1516793540 190.51666 20180124113220 1516793550 190.05 20180124113230 1516793560 189.66667 20180124113240 1516793570 189.55 20180124113250 1516793580 190.36665 20180124113300 1516793590 191.75 20180124113310 1516793600 192.46667 20180124113320 1516793610 192.8 20180124113330 1516793620 193.51666 20180124113340 1516793630 193.59999 20180124113350 1516793640 193.43333 20180124113400 1516793650 193.31665 20180124113410 1516793660 193.21667 20180124113420 1516793670 193.06667 20180124113430 1516793680 192.53333 20180124113440 1516793690 192.38332 20180124113450 1516793700 192.05 20180124113500 1516793710 191.06667 20180124113510 1516793720 190.65001 20180124113520 1516793730 190.83333 20180124113530 1516793740 191.5 20180124113540 1516793750 191.45001 20180124113550 1516793760 191.28334 20180124113600 1516793770 191.48334 20180124113610 1516793780 191.33336 20180124113620 1516793790 191.36665 20180124113630 1516793800 191.51666 20180124113640 1516793810 191.26666 20180124113650 1516793820 191.51666 20180124113700 1516793830 191.65001 20180124113710 1516793840 191.90001 20180124113720 1516793850 192.06665 20180124113730 1516793860 191.3 20180124113740 1516793870 191.2 20180124113750 1516793880 191.43333 20180124113800 1516793890 191.7 20180124113810 1516793900 191.83333 20180124113820 1516793910 191.81665 20180124113830 1516793920 191.76665 20180124113840 1516793930 191.78334 20180124113850 1516793940 191.59999 20180124113900 1516793950 190.81667 20180124113910 1516793960 190.51668 20180124113920 1516793970 190.36665 20180124113930 1516793980 191.05 20180124113940 1516793990 191.43333 20180124113950 1516794000 192.26666 20180124114000 1516794010 193.33333 20180124114010 1516794020 194.15001 20180124114020 1516794030 194.26666 20180124114030 1516794040 194.43333 20180124114040 1516794050 194.45 20180124114050 1516794060 193.89998 20180124114100 1516794070 193.95 20180124114110 1516794080 193.25 20180124114120 1516794090 193.04999 20180124114130 1516794100 192.90001 20180124114140 1516794110 192.41667 20180124114150 1516794120 192.33333 20180124114200 1516794130 191.73334 20180124114210 1516794140 192.23332 20180124114220 1516794150 192.75 20180124114230 1516794160 192.23334 20180124114240 1516794170 192.66667 20180124114250 1516794180 192.59999 20180124114300 1516794190 193.06667 20180124114310 1516794200 192.98334 20180124114320 1516794210 193.51666 20180124114330 1516794220 194.01668 20180124114340 1516794230 194.23332 20180124114350 1516794240 194.79999 20180124114400 1516794250 195.14998 20180124114410 1516794260 195.61665 20180124114420 1516794270 195.14998 20180124114430 1516794280 195.04999 20180124114440 1516794290 194.84999 20180124114450 1516794300 194.18333 20180124114500 1516794310 193.11668 20180124114510 1516794320 192.33333 20180124114520 1516794330 192.08333 20180124114530 1516794340 191.28333 20180124114540 1516794350 191.03334 20180124114550 1516794360 191.56667 20180124114600 1516794370 192.66667 20180124114610 1516794380 193.70001 20180124114620 1516794390 194.43335 20180124114630 1516794400 195.31667 20180124114640 1516794410 195.40001 20180124114650 1516794420 195.08333 20180124114700 1516794430 194.48334 20180124114710 1516794440 193.45 20180124114720 1516794450 192.51666 20180124114730 1516794460 192.0 20180124114740 1516794470 191.64998 20180124114750 1516794480 191.43333 20180124114800 1516794490 190.78334 20180124114810 1516794500 190.56667 20180124114820 1516794510 191.06665 20180124114830 1516794520 191.88335 20180124114840 1516794530 192.61665 20180124114850 1516794540 193.05 20180124114900 1516794550 193.25 20180124114910 1516794560 193.53333 20180124114920 1516794570 193.54999 20180124114930 1516794580 192.41667 20180124114940 1516794590 191.81665 20180124114950 1516794600 191.23334 20180124115000 1516794610 191.34999 20180124115010 1516794620 191.33333 20180124115020 1516794630 190.66667 20180124115030 1516794640 191.18333 20180124115040 1516794650 191.31665 20180124115050 1516794660 190.61668 20180124115100 1516794670 190.7 20180124115110 1516794680 191.05 20180124115120 1516794690 191.33333 20180124115130 1516794700 191.23334 20180124115140 1516794710 191.38332 20180124115150 1516794720 191.48334 20180124115200 1516794730 190.84999 20180124115210 1516794740 190.34999 20180124115220 1516794750 190.16667 20180124115230 1516794760 190.65001 20180124115240 1516794770 191.26668 20180124115250 1516794780 191.48334 20180124115300 1516794790 191.61668 20180124115310 1516794800 191.45 20180124115320 1516794810 191.28333 20180124115330 1516794820 190.68333 20180124115340 1516794830 190.18333 20180124115350 1516794840 190.45001 20180124115400 1516794850 190.48332 20180124115410 1516794860 190.88332 20180124115420 1516794870 191.31667 20180124115430 1516794880 192.39998 20180124115440 1516794890 192.29999 20180124115450 1516794900 192.63335 20180124115500 1516794910 193.40001 20180124115510 1516794920 193.41667 20180124115520 1516794930 193.03333 20180124115530 1516794940 192.03333 20180124115540 1516794950 192.13335 20180124115550 1516794960 192.15001 20180124115600 1516794970 191.55 20180124115610 1516794980 191.06667 20180124115620 1516794990 191.25 20180124115630 1516795000 191.58333 20180124115640 1516795010 192.36665 20180124115650 1516795020 192.35002 20180124115700 1516795030 193.0 20180124115710 1516795040 193.51666 20180124115720 1516795050 193.55 20180124115730 1516795060 193.95001 20180124115740 1516795070 193.65001 20180124115750 1516795080 193.81665 20180124115800 1516795090 193.88335 20180124115810 1516795100 194.23334 20180124115820 1516795110 194.56667 20180124115830 1516795120 194.23334 20180124115840 1516795130 194.36665 20180124115850 1516795140 194.5 20180124115900 1516795150 194.04999 20180124115910 1516795160 193.91667 20180124115920 1516795170 194.51666 20180124115930 1516795180 194.71667 20180124115940 1516795190 194.51666 20180124115950 1516795200 194.84999 20180124120000 1516795210 195.61665 20180124120010 1516795220 195.01666 20180124120020 1516795230 194.18333 20180124120030 1516795240 194.28333 20180124120040 1516795250 194.36665 20180124120050 1516795260 194.26666 20180124120100 1516795270 194.34999 20180124120110 1516795280 194.7 20180124120120 1516795290 195.01666 20180124120130 1516795300 194.45 20180124120140 1516795310 194.40001 20180124120150 1516795320 194.20001 20180124120200 1516795330 193.76666 20180124120210 1516795340 193.90001 20180124120220 1516795350 193.33333 20180124120230 1516795360 193.71666 20180124120240 1516795370 193.41667 20180124120250 1516795380 193.13335 20180124120300 1516795390 193.11668 20180124120310 1516795400 193.26666 20180124120320 1516795410 193.41667 20180124120330 1516795420 193.43333 20180124120340 1516795430 193.34999 20180124120350 1516795440 193.0 20180124120400 1516795450 192.98334 20180124120410 1516795460 192.66667 20180124120420 1516795470 192.59999 20180124120430 1516795480 191.61665 20180124120440 1516795490 191.58333 20180124120450 1516795500 191.86665 20180124120500 1516795510 191.56667 20180124120510 1516795520 191.90002 20180124120520 1516795530 191.83333 20180124120530 1516795540 192.15001 20180124120540 1516795550 192.3 20180124120550 1516795560 192.23334 20180124120600 1516795570 192.76666 20180124120610 1516795580 192.63335 20180124120620 1516795590 193.21667 20180124120630 1516795600 193.73334 20180124120640 1516795610 193.11665 20180124120650 1516795620 192.75 20180124120700 1516795630 191.5 20180124120710 1516795640 190.63332 20180124120720 1516795650 189.96667 20180124120730 1516795660 189.45 20180124120740 1516795670 189.58333 20180124120750 1516795680 189.91667 20180124120800 1516795690 191.23332 20180124120810 1516795700 192.53334 20180124120820 1516795710 192.76668 20180124120830 1516795720 193.38335 20180124120840 1516795730 194.43335 20180124120850 1516795740 194.31667 20180124120900 1516795750 193.61668 20180124120910 1516795760 192.53333 20180124120920 1516795770 192.23332 20180124120930 1516795780 192.15001 20180124120940 1516795790 191.28333 20180124120950 1516795800 190.65001 20180124121000 1516795810 190.5 20180124121010 1516795820 191.0 20180124121020 1516795830 191.24998 20180124121030 1516795840 191.40001 20180124121040 1516795850 191.46667 20180124121050 1516795860 191.8 20180124121100 1516795870 191.81665 20180124121110 1516795880 191.91667 20180124121120 1516795890 192.25 20180124121130 1516795900 191.61668 20180124121140 1516795910 191.53333 20180124121150 1516795920 192.06667 20180124121200 1516795930 192.84999 20180124121210 1516795940 192.96667 20180124121220 1516795950 192.83336 20180124121230 1516795960 192.85002 20180124121240 1516795970 192.46667 20180124121250 1516795980 192.38332 20180124121300 1516795990 191.56667 20180124121310 1516796000 191.56667 20180124121320 1516796010 191.71666 20180124121330 1516796020 192.18333 20180124121340 1516796030 192.81665 20180124121350 1516796040 193.66667 20180124121400 1516796050 194.15001 20180124121410 1516796060 193.43333 20180124121420 1516796070 193.05 20180124121430 1516796080 192.98334 20180124121440 1516796090 192.73334 20180124121450 1516796100 191.18333 20180124121500 1516796110 190.63332 20180124121510 1516796120 191.21666 20180124121520 1516796130 191.95001 20180124121530 1516796140 192.5 20180124121540 1516796150 193.31667 20180124121550 1516796160 194.26666 20180124121600 1516796170 194.91667 20180124121610 1516796180 195.48332 20180124121620 1516796190 195.53333 20180124121630 1516796200 195.20001 20180124121640 1516796210 194.51666 20180124121650 1516796220 194.09999 20180124121700 1516796230 194.18335 20180124121710 1516796240 193.25 20180124121720 1516796250 192.5 20180124121730 1516796260 192.31665 20180124121740 1516796270 192.28333 20180124121750 1516796280 192.76666 20180124121800 1516796290 193.18335 20180124121810 1516796300 193.76666 20180124121820 1516796310 193.98334 20180124121830 1516796320 193.96667 20180124121840 1516796330 194.76666 20180124121850 1516796340 195.06667 20180124121900 1516796350 194.06667 20180124121910 1516796360 193.33333 20180124121920 1516796370 193.34999 20180124121930 1516796380 193.21667 20180124121940 1516796390 192.43333 20180124121950 1516796400 192.34999 20180124122000 1516796410 192.86665 20180124122010 1516796420 193.25 20180124122020 1516796430 193.51666 20180124122030 1516796440 193.93335 20180124122040 1516796450 194.40001 20180124122050 1516796460 194.58333 20180124122100 1516796470 194.61668 20180124122110 1516796480 194.76666 20180124122120 1516796490 194.78333 20180124122130 1516796500 194.61668 20180124122140 1516796510 193.91667 20180124122150 1516796520 193.08333 20180124122200 1516796530 192.38332 20180124122210 1516796540 191.71666 20180124122220 1516796550 191.20001 20180124122230 1516796560 191.18333 20180124122240 1516796570 191.84999 20180124122250 1516796580 192.25 20180124122300 1516796590 192.95001 20180124122310 1516796600 193.7 20180124122320 1516796610 193.81667 20180124122330 1516796620 193.78333 20180124122340 1516796630 193.88335 20180124122350 1516796640 193.5 20180124122400 1516796650 192.78333 20180124122410 1516796660 192.68333 20180124122420 1516796670 192.60002 20180124122430 1516796680 192.20001 20180124122440 1516796690 191.36668 20180124122450 1516796700 191.45 20180124122500 1516796710 191.7 20180124122510 1516796720 191.8 20180124122520 1516796730 192.03333 20180124122530 1516796740 192.66667 20180124122540 1516796750 193.55 20180124122550 1516796760 194.20001 20180124122600 1516796770 194.89998 20180124122610 1516796780 194.66667 20180124122620 1516796790 195.16667 20180124122630 1516796800 195.41667 20180124122640 1516796810 195.06665 20180124122650 1516796820 194.26666 20180124122700 1516796830 193.5 20180124122710 1516796840 193.46666 20180124122720 1516796850 192.76666 20180124122730 1516796860 192.31665 20180124122740 1516796870 191.83333 20180124122750 1516796880 191.96667 20180124122800 1516796890 192.51666 20180124122810 1516796900 192.7 20180124122820 1516796910 193.38335 20180124122830 1516796920 193.55 20180124122840 1516796930 193.61668 20180124122850 1516796940 193.40001 20180124122900 1516796950 193.06667 20180124122910 1516796960 192.93333 20180124122920 1516796970 192.28333 20180124122930 1516796980 192.03334 20180124122940 1516796990 192.56667 20180124122950 1516797000 192.93333 20180124123000 1516797010 193.08333 20180124123010 1516797020 193.16667 20180124123020 1516797030 193.83331 20180124123030 1516797040 193.55 20180124123040 1516797050 192.59999 20180124123050 1516797060 192.48334 20180124123100 1516797070 193.09999 20180124123110 1516797080 193.15001 20180124123120 1516797090 192.45 20180124123130 1516797100 193.16667 20180124123140 1516797110 194.05 20180124123150 1516797120 193.8 20180124123200 1516797130 193.09999 20180124123210 1516797140 193.5 20180124123220 1516797150 193.86665 20180124123230 1516797160 192.91667 20180124123240 1516797170 192.83333 20180124123250 1516797180 193.33336 20180124123300 1516797190 193.18333 20180124123310 1516797200 192.55 20180124123320 1516797210 192.68335 20180124123330 1516797220 192.66667 20180124123340 1516797230 192.23334 20180124123350 1516797240 192.01666 20180124123400 1516797250 192.5 20180124123410 1516797260 193.3 20180124123420 1516797270 193.03334 20180124123430 1516797280 193.35002 20180124123440 1516797290 193.96667 20180124123450 1516797300 194.73334 20180124123500 1516797310 195.11665 20180124123510 1516797320 195.08333 20180124123520 1516797330 195.29999 20180124123530 1516797340 195.55 20180124123540 1516797350 196.08333 20180124123550 1516797360 195.45 20180124123600 1516797370 194.54999 20180124123610 1516797380 193.75 20180124123620 1516797390 193.43335 20180124123630 1516797400 193.56667 20180124123640 1516797410 192.29999 20180124123650 1516797420 192.31667 20180124123700 1516797430 192.8 20180124123710 1516797440 192.96666 20180124123720 1516797450 193.7 20180124123730 1516797460 194.41667 20180124123740 1516797470 195.55 20180124123750 1516797480 196.34999 20180124123800 1516797490 196.84999 20180124123810 1516797500 197.59999 20180124123820 1516797510 197.26666 20180124123830 1516797520 197.10002 20180124123840 1516797530 196.81667 20180124123850 1516797540 195.68333 20180124123900 1516797550 194.65001 20180124123910 1516797560 194.41667 20180124123920 1516797570 193.8 20180124123930 1516797580 193.11665 20180124123940 1516797590 192.25 20180124123950 1516797600 192.45 20180124124000 1516797610 192.68333 20180124124010 1516797620 192.18333 20180124124020 1516797630 192.31667 20180124124030 1516797640 192.3 20180124124040 1516797650 193.53333 20180124124050 1516797660 194.48334 20180124124100 1516797670 195.04999 20180124124110 1516797680 195.84999 20180124124120 1516797690 196.90001 20180124124130 1516797700 197.38332 20180124124140 1516797710 197.34999 20180124124150 1516797720 196.53334 20180124124200 1516797730 196.45 20180124124210 1516797740 196.33333 20180124124220 1516797750 195.84999 20180124124230 1516797760 195.81667 20180124124240 1516797770 195.23334 20180124124250 1516797780 195.2 20180124124300 1516797790 194.65001 20180124124310 1516797800 193.54999 20180124124320 1516797810 193.48334 20180124124330 1516797820 193.48334 20180124124340 1516797830 193.43333 20180124124350 1516797840 193.58333 20180124124400 1516797850 193.91667 20180124124410 1516797860 194.26668 20180124124420 1516797870 193.83333 20180124124430 1516797880 193.61665 20180124124440 1516797890 194.21667 20180124124450 1516797900 194.33336 20180124124500 1516797910 194.93335 20180124124510 1516797920 195.56667 20180124124520 1516797930 196.33333 20180124124530 1516797940 196.45 20180124124540 1516797950 196.26666 20180124124550 1516797960 196.05 20180124124600 1516797970 195.86668 20180124124610 1516797980 195.45 20180124124620 1516797990 194.20001 20180124124630 1516798000 193.73334 20180124124640 1516798010 192.90001 20180124124650 1516798020 193.18333 20180124124700 1516798030 192.7 20180124124710 1516798040 192.21667 20180124124720 1516798050 193.16667 20180124124730 1516798060 193.78334 20180124124740 1516798070 194.45 20180124124750 1516798080 194.8 20180124124800 1516798090 194.84999 20180124124810 1516798100 195.31665 20180124124820 1516798110 195.43333 20180124124830 1516798120 195.31667 20180124124840 1516798130 195.53334 20180124124850 1516798140 195.71666 20180124124900 1516798150 195.83333 20180124124910 1516798160 196.16667 20180124124920 1516798170 195.63335 20180124124930 1516798180 194.58333 20180124124940 1516798190 194.28333 20180124124950 1516798200 193.86665 20180124125000 1516798210 193.93333 20180124125010 1516798220 193.48334 20180124125020 1516798230 193.56665 20180124125030 1516798240 194.86665 20180124125040 1516798250 195.18333 20180124125050 1516798260 194.95001 20180124125100 1516798270 194.61668 20180124125110 1516798280 194.71667 20180124125120 1516798290 194.26668 20180124125130 1516798300 193.95 20180124125140 1516798310 193.86665 20180124125150 1516798320 194.09999 20180124125200 1516798330 194.28334 20180124125210 1516798340 194.36668 20180124125220 1516798350 195.45001 20180124125230 1516798360 195.84999 20180124125240 1516798370 195.16667 20180124125250 1516798380 194.58333 20180124125300 1516798390 194.78333 20180124125310 1516798400 195.41667 20180124125320 1516798410 194.96667 20180124125330 1516798420 194.55 20180124125340 1516798430 194.83333 20180124125350 1516798440 195.63332 20180124125400 1516798450 195.58333 20180124125410 1516798460 194.93335 20180124125420 1516798470 195.54999 20180124125430 1516798480 195.79999 20180124125440 1516798490 196.29999 20180124125450 1516798500 195.78333 20180124125500 1516798510 196.08333 20180124125510 1516798520 196.33333 20180124125520 1516798530 196.18333 20180124125530 1516798540 195.75 20180124125540 1516798550 195.68333 20180124125550 1516798560 195.90001 20180124125600 1516798570 195.65001 20180124125610 1516798580 195.58333 20180124125620 1516798590 195.23334 20180124125630 1516798600 195.31665 20180124125640 1516798610 195.28333 20180124125650 1516798620 195.48332 20180124125700 1516798630 195.75 20180124125710 1516798640 196.04999 20180124125720 1516798650 196.45 20180124125730 1516798660 196.58333 20180124125740 1516798670 196.01668 20180124125750 1516798680 195.78333 20180124125800 1516798690 195.31667 20180124125810 1516798700 194.7 20180124125820 1516798710 194.34999 20180124125830 1516798720 194.71667 20180124125840 1516798730 195.31667 20180124125850 1516798740 195.56665 20180124125900 1516798750 196.03333 20180124125910 1516798760 196.31667 20180124125920 1516798770 196.88335 20180124125930 1516798780 196.8 20180124125940 1516798790 197.11665 20180124125950 1516798800 197.36665 20180124130000 1516798810 196.41667 20180124130010 1516798820 196.03334 20180124130020 1516798830 195.35002 20180124130030 1516798840 194.68335 20180124130040 1516798850 193.71666 20180124130050 1516798860 192.75 20180124130100 1516798870 192.70001 20180124130110 1516798880 192.36665 20180124130120 1516798890 192.7 20180124130130 1516798900 193.18333 20180124130140 1516798910 193.8 20180124130150 1516798920 194.75 20180124130200 1516798930 195.58333 20180124130210 1516798940 196.63332 20180124130220 1516798950 196.76666 20180124130230 1516798960 196.61665 20180124130240 1516798970 196.45001 20180124130250 1516798980 196.0 20180124130300 1516798990 196.05 20180124130310 1516799000 196.28333 20180124130320 1516799010 195.58333 20180124130330 1516799020 195.45 20180124130340 1516799030 195.81667 20180124130350 1516799040 196.18333 20180124130400 1516799050 195.81667 20180124130410 1516799060 195.48334 20180124130420 1516799070 195.95001 20180124130430 1516799080 196.59999 20180124130440 1516799090 197.28333 20180124130450 1516799100 197.3 20180124130500 1516799110 198.15001 20180124130510 1516799120 198.68335 20180124130520 1516799130 199.43333 20180124130530 1516799140 199.65001 20180124130540 1516799150 198.96666 20180124130550 1516799160 198.76666 20180124130600 1516799170 198.38332 20180124130610 1516799180 198.11668 20180124130620 1516799190 197.8 20180124130630 1516799200 197.48334 20180124130640 1516799210 197.51668 20180124130650 1516799220 197.56667 20180124130700 1516799230 197.79999 20180124130710 1516799240 197.59999 20180124130720 1516799250 196.75 20180124130730 1516799260 196.43333 20180124130740 1516799270 196.45001 20180124130750 1516799280 196.93333 20180124130800 1516799290 197.16667 20180124130810 1516799300 197.33333 20180124130820 1516799310 197.63335 20180124130830 1516799320 198.25 20180124130840 1516799330 198.65001 20180124130850 1516799340 198.33333 20180124130900 1516799350 197.81667 20180124130910 1516799360 197.71667 20180124130920 1516799370 197.83336 20180124130930 1516799380 197.34999 20180124130940 1516799390 196.96666 20180124130950 1516799400 196.93333 20180124131000 1516799410 196.66667 20180124131010 1516799420 196.41667 20180124131020 1516799430 196.13332 20180124131030 1516799440 196.31667 20180124131040 1516799450 195.98334 20180124131050 1516799460 195.26668 20180124131100 1516799470 195.58333 20180124131110 1516799480 196.0 20180124131120 1516799490 196.20001 20180124131130 1516799500 195.96667 20180124131140 1516799510 196.46667 20180124131150 1516799520 197.26666 20180124131200 1516799530 196.73334 20180124131210 1516799540 196.11665 20180124131220 1516799550 196.13335 20180124131230 1516799560 196.34999 20180124131240 1516799570 196.06667 20180124131250 1516799580 195.2 20180124131300 1516799590 195.29999 20180124131310 1516799600 196.08333 20180124131320 1516799610 196.34999 20180124131330 1516799620 196.00002 20180124131340 1516799630 195.96667 20180124131350 1516799640 196.46667 20180124131400 1516799650 196.86668 20180124131410 1516799660 196.96667 20180124131420 1516799670 196.85002 20180124131430 1516799680 196.51666 20180124131440 1516799690 195.59999 20180124131450 1516799700 195.39998 20180124131500 1516799710 195.18333 20180124131510 1516799720 194.45001 20180124131520 1516799730 193.71667 20180124131530 1516799740 193.56667 20180124131540 1516799750 194.61668 20180124131550 1516799760 195.78333 20180124131600 1516799770 196.10002 20180124131610 1516799780 195.78333 20180124131620 1516799790 196.23334 20180124131630 1516799800 196.48334 20180124131640 1516799810 196.43333 20180124131650 1516799820 195.53334 20180124131700 1516799830 195.13332 20180124131710 1516799840 195.16667 20180124131720 1516799850 195.16667 20180124131730 1516799860 195.29999 20180124131740 1516799870 195.01666 20180124131750 1516799880 194.99998 20180124131800 1516799890 194.73334 20180124131810 1516799900 195.15001 20180124131820 1516799910 195.68335 20180124131830 1516799920 196.29999 20180124131840 1516799930 196.78333 20180124131850 1516799940 197.29999 20180124131900 1516799950 198.43333 20180124131910 1516799960 199.09999 20180124131920 1516799970 199.46667 20180124131930 1516799980 199.68333 20180124131940 1516799990 199.56667 20180124131950 1516800000 199.48334 20180124132000 1516800010 199.2 20180124132010 1516800020 198.86668 20180124132020 1516800030 198.48332 20180124132030 1516800040 198.2 20180124132040 1516800050 197.90001 20180124132050 1516800060 197.43333 20180124132100 1516800070 197.5 20180124132110 1516800080 197.59999 20180124132120 1516800090 197.15001 20180124132130 1516800100 197.05 20180124132140 1516800110 197.13335 20180124132150 1516800120 197.09999 20180124132200 1516800130 197.56667 20180124132210 1516800140 197.40001 20180124132220 1516800150 197.58333 20180124132230 1516800160 198.33333 20180124132240 1516800170 199.00002 20180124132250 1516800180 200.21667 20180124132300 1516800190 199.83333 20180124132310 1516800200 199.95 20180124132320 1516800210 200.5 20180124132330 1516800220 200.16667 20180124132340 1516800230 200.50002 20180124132350 1516800240 199.41667 20180124132400 1516800250 198.75 20180124132410 1516800260 198.56665 20180124132420 1516800270 197.71667 20180124132430 1516800280 197.0 20180124132440 1516800290 196.60002 20180124132450 1516800300 196.90001 20180124132500 1516800310 197.13335 20180124132510 1516800320 197.36668 20180124132520 1516800330 198.59999 20180124132530 1516800340 200.06667 20180124132540 1516800350 199.71667 20180124132550 1516800360 199.84999 20180124132600 1516800370 200.11665 20180124132610 1516800380 200.38332 20180124132620 1516800390 199.93333 20180124132630 1516800400 199.04999 20180124132640 1516800410 198.90001 20180124132650 1516800420 198.28334 20180124132700 1516800430 198.01666 20180124132710 1516800440 197.78333 20180124132720 1516800450 197.41667 20180124132730 1516800460 197.03334 20180124132740 1516800470 196.96667 20180124132750 1516800480 197.2 20180124132800 1516800490 197.86665 20180124132810 1516800500 197.65001 20180124132820 1516800510 197.15001 20180124132830 1516800520 197.25 20180124132840 1516800530 197.15001 20180124132850 1516800540 196.71667 20180124132900 1516800550 196.11665 20180124132910 1516800560 195.96666 20180124132920 1516800570 196.40001 20180124132930 1516800580 196.53333 20180124132940 1516800590 197.09999 20180124132950 1516800600 197.78333 20180124133000 1516800610 198.01666 20180124133010 1516800620 198.36665 20180124133020 1516800630 198.90001 20180124133030 1516800640 199.48332 20180124133040 1516800650 198.8 20180124133050 1516800660 198.31667 20180124133100 1516800670 198.05 20180124133110 1516800680 197.90001 20180124133120 1516800690 197.41667 20180124133130 1516800700 196.8 20180124133140 1516800710 197.5 20180124133150 1516800720 197.8 20180124133200 1516800730 197.86668 20180124133210 1516800740 197.96667 20180124133220 1516800750 197.5 20180124133230 1516800760 197.51666 20180124133240 1516800770 196.64998 20180124133250 1516800780 196.51668 20180124133300 1516800790 196.91667 20180124133310 1516800800 197.16667 20180124133320 1516800810 197.58333 20180124133330 1516800820 196.86668 20180124133340 1516800830 197.31665 20180124133350 1516800840 197.56665 20180124133400 1516800850 197.48334 20180124133410 1516800860 196.7 20180124133420 1516800870 196.88335 20180124133430 1516800880 197.59999 20180124133440 1516800890 197.93333 20180124133450 1516800900 198.53333 20180124133500 1516800910 198.48332 20180124133510 1516800920 198.96667 20180124133520 1516800930 199.16667 20180124133530 1516800940 199.18333 20180124133540 1516800950 199.2 20180124133550 1516800960 198.76668 20180124133600 1516800970 198.18333 20180124133610 1516800980 197.70001 20180124133620 1516800990 197.55 20180124133630 1516801000 198.05 20180124133640 1516801010 197.71667 20180124133650 1516801020 197.58333 20180124133700 1516801030 198.58333 20180124133710 1516801040 199.16667 20180124133720 1516801050 199.23334 20180124133730 1516801060 199.40001 20180124133740 1516801070 200.45001 20180124133750 1516801080 200.78333 20180124133800 1516801090 200.41667 20180124133810 1516801100 200.03334 20180124133820 1516801110 200.21667 20180124133830 1516801120 200.08333 20180124133840 1516801130 199.2 20180124133850 1516801140 199.03333 20180124133900 1516801150 198.71667 20180124133910 1516801160 199.06667 20180124133920 1516801170 199.15001 20180124133930 1516801180 198.86668 20180124133940 1516801190 198.93333 20180124133950 1516801200 199.18333 20180124134000 1516801210 199.8 20180124134010 1516801220 200.55 20180124134020 1516801230 200.65001 20180124134030 1516801240 200.79999 20180124134040 1516801250 201.45001 20180124134050 1516801260 201.51666 20180124134100 1516801270 201.23334 20180124134110 1516801280 200.3 20180124134120 1516801290 199.78333 20180124134130 1516801300 199.78333 20180124134140 1516801310 199.36668 20180124134150 1516801320 198.43335 20180124134200 1516801330 197.86665 20180124134210 1516801340 197.40001 20180124134220 1516801350 197.15001 20180124134230 1516801360 196.78333 20180124134240 1516801370 196.71667 20180124134250 1516801380 197.38335 20180124134300 1516801390 197.95 20180124134310 1516801400 199.0 20180124134320 1516801410 199.43333 20180124134330 1516801420 199.91667 20180124134340 1516801430 199.78334 20180124134350 1516801440 199.8 20180124134400 1516801450 199.76666 20180124134410 1516801460 199.70001 20180124134420 1516801470 200.26668 20180124134430 1516801480 199.91667 20180124134440 1516801490 200.11668 20180124134450 1516801500 200.33333 20180124134500 1516801510 200.95 20180124134510 1516801520 200.64998 20180124134520 1516801530 200.15001 20180124134530 1516801540 200.15001 20180124134540 1516801550 200.59999 20180124134550 1516801560 200.84999 20180124134600 1516801570 200.66667 20180124134610 1516801580 200.70001 20180124134620 1516801590 200.46666 20180124134630 1516801600 200.65001 20180124134640 1516801610 200.23332 20180124134650 1516801620 199.61665 20180124134700 1516801630 198.93333 20180124134710 1516801640 199.41667 20180124134720 1516801650 200.11668 20180124134730 1516801660 200.05 20180124134740 1516801670 199.83333 20180124134750 1516801680 199.75 20180124134800 1516801690 200.54999 20180124134810 1516801700 200.28334 20180124134820 1516801710 199.5 20180124134830 1516801720 199.25 20180124134840 1516801730 199.36668 20180124134850 1516801740 199.93333 20180124134900 1516801750 199.3 20180124134910 1516801760 198.88332 20180124134920 1516801770 199.25 20180124134930 1516801780 199.11665 20180124134940 1516801790 199.18333 20180124134950 1516801800 199.21666 20180124135000 1516801810 199.26666 20180124135010 1516801820 199.41667 20180124135020 1516801830 199.21667 20180124135030 1516801840 199.16667 20180124135040 1516801850 199.34999 20180124135050 1516801860 199.51666 20180124135100 1516801870 199.84999 20180124135110 1516801880 199.73334 20180124135120 1516801890 200.13335 20180124135130 1516801900 200.36665 20180124135140 1516801910 200.03333 20180124135150 1516801920 199.33333 20180124135200 1516801930 199.08331 20180124135210 1516801940 199.25 20180124135220 1516801950 198.38332 20180124135230 1516801960 198.38332 20180124135240 1516801970 198.43333 20180124135250 1516801980 198.81667 20180124135300 1516801990 198.83336 20180124135310 1516802000 198.71667 20180124135320 1516802010 199.56665 20180124135330 1516802020 199.68333 20180124135340 1516802030 199.91667 20180124135350 1516802040 199.71666 20180124135400 1516802050 200.45 20180124135410 1516802060 200.7 20180124135420 1516802070 200.16667 20180124135430 1516802080 200.65001 20180124135440 1516802090 200.55 20180124135450 1516802100 200.5 20180124135500 1516802110 199.35002 20180124135510 1516802120 199.48332 20180124135520 1516802130 200.29999 20180124135530 1516802140 199.84999 20180124135540 1516802150 199.7 20180124135550 1516802160 200.58331 20180124135600 1516802170 201.43333 20180124135610 1516802180 201.38332 20180124135620 1516802190 201.3 20180124135630 1516802200 201.54999 20180124135640 1516802210 201.84999 20180124135650 1516802220 201.13335 20180124135700 1516802230 200.90001 20180124135710 1516802240 201.10002 20180124135720 1516802250 200.48334 20180124135730 1516802260 199.95 20180124135740 1516802270 199.61668 20180124135750 1516802280 199.91667 20180124135800 1516802290 199.66667 20180124135810 1516802300 199.3 20180124135820 1516802310 199.0 20180124135830 1516802320 199.41667 20180124135840 1516802330 200.00002 20180124135850 1516802340 199.98334 20180124135900 1516802350 200.01666 20180124135910 1516802360 200.25 20180124135920 1516802370 201.20001 20180124135930 1516802380 201.56667 20180124135940 1516802390 201.26666 20180124135950 1516802400 201.01666 20180124140000 1516802410 201.56667 20180124140010 1516802420 201.36668 20180124140020 1516802430 201.0 20180124140030 1516802440 200.53334 20180124140040 1516802450 199.78334 20180124140050 1516802460 199.5 20180124140100 1516802470 199.09999 20180124140110 1516802480 199.63335 20180124140120 1516802490 199.48334 20180124140130 1516802500 199.66667 20180124140140 1516802510 200.81667 20180124140150 1516802520 201.3 20180124140200 1516802530 202.18333 20180124140210 1516802540 202.0 20180124140220 1516802550 201.84999 20180124140230 1516802560 202.45 20180124140240 1516802570 202.25 20180124140250 1516802580 201.93333 20180124140300 1516802590 200.83333 20180124140310 1516802600 200.41667 20180124140320 1516802610 200.49998 20180124140330 1516802620 199.88335 20180124140340 1516802630 199.61665 20180124140350 1516802640 199.53334 20180124140400 1516802650 199.83333 20180124140410 1516802660 200.71666 20180124140420 1516802670 200.91667 20180124140430 1516802680 200.53333 20180124140440 1516802690 200.86665 20180124140450 1516802700 201.38335 20180124140500 1516802710 201.68333 20180124140510 1516802720 201.66667 20180124140520 1516802730 202.45 20180124140530 1516802740 203.16667 20180124140540 1516802750 203.45 20180124140550 1516802760 203.73332 20180124140600 1516802770 203.55 20180124140610 1516802780 203.21666 20180124140620 1516802790 203.08333 20180124140630 1516802800 202.73334 20180124140640 1516802810 202.21667 20180124140650 1516802820 201.96667 20180124140700 1516802830 202.36665 20180124140710 1516802840 201.65001 20180124140720 1516802850 201.0 20180124140730 1516802860 201.18333 20180124140740 1516802870 201.33333 20180124140750 1516802880 201.26666 20180124140800 1516802890 200.76666 20180124140810 1516802900 200.71667 20180124140820 1516802910 201.45 20180124140830 1516802920 202.06667 20180124140840 1516802930 202.03333 20180124140850 1516802940 201.95001 20180124140900 1516802950 202.3 20180124140910 1516802960 202.83333 20180124140920 1516802970 202.81667 20180124140930 1516802980 202.68333 20180124140940 1516802990 202.73334 20180124140950 1516803000 202.40001 20180124141000 1516803010 202.45 20180124141010 1516803020 203.41667 20180124141020 1516803030 203.11668 20180124141030 1516803040 202.59999 20180124141040 1516803050 202.38335 20180124141050 1516803060 203.01666 20180124141100 1516803070 202.75 20180124141110 1516803080 201.96667 20180124141120 1516803090 202.11665 20180124141130 1516803100 202.29999 20180124141140 1516803110 202.48334 20180124141150 1516803120 201.88335 20180124141200 1516803130 201.90001 20180124141210 1516803140 201.78333 20180124141220 1516803150 201.48334 20180124141230 1516803160 201.46667 20180124141240 1516803170 201.31665 20180124141250 1516803180 201.91667 20180124141300 1516803190 201.88335 20180124141310 1516803200 201.55 20180124141320 1516803210 201.66667 20180124141330 1516803220 201.61665 20180124141340 1516803230 201.48332 20180124141350 1516803240 201.34999 20180124141400 1516803250 201.2 20180124141410 1516803260 201.03334 20180124141420 1516803270 200.48334 20180124141430 1516803280 200.10002 20180124141440 1516803290 200.46667 20180124141450 1516803300 199.90001 20180124141500 1516803310 199.86668 20180124141510 1516803320 200.18335 20180124141520 1516803330 200.66667 20180124141530 1516803340 200.84999 20180124141540 1516803350 200.31667 20180124141550 1516803360 200.21667 20180124141600 1516803370 199.86668 20180124141610 1516803380 199.51666 20180124141620 1516803390 198.73334 20180124141630 1516803400 198.26668 20180124141640 1516803410 198.41667 20180124141650 1516803420 198.36665 20180124141700 1516803430 198.11665 20180124141710 1516803440 198.23334 20180124141720 1516803450 199.5 20180124141730 1516803460 199.66667 20180124141740 1516803470 199.66667 20180124141750 1516803480 199.93333 20180124141800 1516803490 200.45001 20180124141810 1516803500 200.78334 20180124141820 1516803510 200.38332 20180124141830 1516803520 200.71667 20180124141840 1516803530 200.93333 20180124141850 1516803540 201.48334 20180124141900 1516803550 201.73334 20180124141910 1516803560 202.2 20180124141920 1516803570 201.98334 20180124141930 1516803580 201.48334 20180124141940 1516803590 201.13335 20180124141950 1516803600 200.76666 20180124142000 1516803610 200.43333 20180124142010 1516803620 200.08333 20180124142020 1516803630 200.25 20180124142030 1516803640 200.75 20180124142040 1516803650 201.33333 20180124142050 1516803660 201.90001 20180124142100 1516803670 202.79999 20180124142110 1516803680 203.48334 20180124142120 1516803690 204.21667 20180124142130 1516803700 204.93333 20180124142140 1516803710 205.45 20180124142150 1516803720 204.98334 20180124142200 1516803730 204.70001 20180124142210 1516803740 205.03333 20180124142220 1516803750 204.68333 20180124142230 1516803760 204.45001 20180124142240 1516803770 203.81667 20180124142250 1516803780 204.58333 20180124142300 1516803790 204.66667 20180124142310 1516803800 204.33333 20180124142320 1516803810 204.81667 20180124142330 1516803820 205.06665 20180124142340 1516803830 206.06667 20180124142350 1516803840 206.3 20180124142400 1516803850 206.58333 20180124142410 1516803860 206.81667 20180124142420 1516803870 206.56667 20180124142430 1516803880 206.58333 20180124142440 1516803890 206.36668 20180124142450 1516803900 206.33331 20180124142500 1516803910 206.3 20180124142510 1516803920 206.45 20180124142520 1516803930 206.36665 20180124142530 1516803940 206.48334 20180124142540 1516803950 206.86668 20180124142550 1516803960 206.71667 20180124142600 1516803970 206.56665 20180124142610 1516803980 206.46667 20180124142620 1516803990 206.7 20180124142630 1516804000 206.25 20180124142640 1516804010 205.91669 20180124142650 1516804020 205.76668 20180124142700 1516804030 205.66667 20180124142710 1516804040 204.99998 20180124142720 1516804050 204.16667 20180124142730 1516804060 204.39998 20180124142740 1516804070 204.40001 20180124142750 1516804080 203.88332 20180124142800 1516804090 203.96667 20180124142810 1516804100 204.46667 20180124142820 1516804110 205.43335 20180124142830 1516804120 205.55 20180124142840 1516804130 204.84999 20180124142850 1516804140 205.31667 20180124142900 1516804150 205.34999 20180124142910 1516804160 205.13335 20180124142920 1516804170 204.38335 20180124142930 1516804180 203.38332 20180124142940 1516804190 202.79999 20180124142950 1516804200 202.06665 20180124143000 1516804210 201.95 20180124143010 1516804220 201.09999 20180124143020 1516804230 200.41667 20180124143030 1516804240 200.70001 20180124143040 1516804250 200.91667 20180124143050 1516804260 200.55 20180124143100 1516804270 200.13335 20180124143110 1516804280 200.15001 20180124143120 1516804290 200.16667 20180124143130 1516804300 199.95 20180124143140 1516804310 200.33333 20180124143150 1516804320 200.68333 20180124143200 1516804330 200.68335 20180124143210 1516804340 200.63335 20180124143220 1516804350 200.71667 20180124143230 1516804360 200.78333 20180124143240 1516804370 200.41667 20180124143250 1516804380 200.06667 20180124143300 1516804390 199.45001 20180124143310 1516804400 199.34999 20180124143320 1516804410 199.08331 20180124143330 1516804420 199.25 20180124143340 1516804430 199.53333 20180124143350 1516804440 200.10002 20180124143400 1516804450 200.73334 20180124143410 1516804460 201.41667 20180124143420 1516804470 202.5 20180124143430 1516804480 203.13335 20180124143440 1516804490 203.31667 20180124143450 1516804500 203.61665 20180124143500 1516804510 204.18333 20180124143510 1516804520 204.04999 20180124143520 1516804530 203.08333 20180124143530 1516804540 202.48334 20180124143540 1516804550 202.73334 20180124143550 1516804560 202.66667 20180124143600 1516804570 202.3 20180124143610 1516804580 202.56667 20180124143620 1516804590 202.90001 20180124143630 1516804600 202.8 20180124143640 1516804610 202.53333 20180124143650 1516804620 202.41667 20180124143700 1516804630 202.8 20180124143710 1516804640 202.78333 20180124143720 1516804650 203.23334 20180124143730 1516804660 203.96667 20180124143740 1516804670 204.15001 20180124143750 1516804680 204.20001 20180124143800 1516804690 203.98334 20180124143810 1516804700 204.04999 20180124143820 1516804710 204.5 20180124143830 1516804720 204.78333 20180124143840 1516804730 205.25 20180124143850 1516804740 206.25 20180124143900 1516804750 207.25002 20180124143910 1516804760 208.28334 20180124143920 1516804770 208.21667 20180124143930 1516804780 207.8 20180124143940 1516804790 207.70001 20180124143950 1516804800 207.31667 20180124144000 1516804810 206.79999 20180124144010 1516804820 206.15001 20180124144020 1516804830 206.15001 20180124144030 1516804840 206.11665 20180124144040 1516804850 206.01666 20180124144050 1516804860 206.16667 20180124144100 1516804870 206.20001 20180124144110 1516804880 206.21667 20180124144120 1516804890 206.71667 20180124144130 1516804900 206.18333 20180124144140 1516804910 206.36665 20180124144150 1516804920 206.95001 20180124144200 1516804930 207.28334 20180124144210 1516804940 207.70001 20180124144220 1516804950 207.26668 20180124144230 1516804960 208.34999 20180124144240 1516804970 208.78333 20180124144250 1516804980 207.51668 20180124144300 1516804990 206.85002 20180124144310 1516805000 205.93333 20180124144320 1516805010 205.35002 20180124144330 1516805020 205.03334 20180124144340 1516805030 204.71666 20180124144350 1516805040 204.8 20180124144400 1516805050 204.3 20180124144410 1516805060 204.85002 20180124144420 1516805070 205.68335 20180124144430 1516805080 205.75 20180124144440 1516805090 205.3 20180124144450 1516805100 205.66667 20180124144500 1516805110 206.2 20180124144510 1516805120 205.78334 20180124144520 1516805130 205.41667 20180124144530 1516805140 205.01666 20180124144540 1516805150 204.81667 20180124144550 1516805160 204.53333 20180124144600 1516805170 204.09999 20180124144610 1516805180 204.11665 20180124144620 1516805190 204.43333 20180124144630 1516805200 204.36665 20180124144640 1516805210 204.04999 20180124144650 1516805220 203.65001 20180124144700 1516805230 203.70001 20180124144710 1516805240 204.01666 20180124144720 1516805250 203.58333 20180124144730 1516805260 202.91664 20180124144740 1516805270 203.05 20180124144750 1516805280 203.40001 20180124144800 1516805290 203.93335 20180124144810 1516805300 203.53333 20180124144820 1516805310 202.55 20180124144830 1516805320 203.28333 20180124144840 1516805330 203.34999 20180124144850 1516805340 203.16667 20180124144900 1516805350 202.41667 20180124144910 1516805360 202.59999 20180124144920 1516805370 203.45 20180124144930 1516805380 203.40001 20180124144940 1516805390 204.18333 20180124144950 1516805400 204.59999 20180124145000 1516805410 205.28333 20180124145010 1516805420 205.56665 20180124145020 1516805430 206.01666 20180124145030 1516805440 206.36668 20180124145040 1516805450 205.76666 20180124145050 1516805460 205.93333 20180124145100 1516805470 206.09999 20180124145110 1516805480 205.98334 20180124145120 1516805490 205.93333 20180124145130 1516805500 205.59999 20180124145140 1516805510 205.63335 20180124145150 1516805520 205.56667 20180124145200 1516805530 205.8 20180124145210 1516805540 205.78334 20180124145220 1516805550 205.75 20180124145230 1516805560 206.70001 20180124145240 1516805570 207.51668 20180124145250 1516805580 208.05 20180124145300 1516805590 207.65001 20180124145310 1516805600 207.81667 20180124145320 1516805610 208.05 20180124145330 1516805620 207.84999 20180124145340 1516805630 207.33331 20180124145350 1516805640 206.81665 20180124145400 1516805650 206.73334 20180124145410 1516805660 206.63335 20180124145420 1516805670 206.5 20180124145430 1516805680 206.18333 20180124145440 1516805690 205.73334 20180124145450 1516805700 205.78334 20180124145500 1516805710 206.71666 20180124145510 1516805720 207.25 20180124145520 1516805730 207.53334 20180124145530 1516805740 207.01666 20180124145540 1516805750 207.21666 20180124145550 1516805760 207.03334 20180124145600 1516805770 205.71667 20180124145610 1516805780 205.18335 20180124145620 1516805790 205.2 20180124145630 1516805800 205.98332 20180124145640 1516805810 206.26668 20180124145650 1516805820 206.01668 20180124145700 1516805830 207.05 20180124145710 1516805840 207.28333 20180124145720 1516805850 206.98334 20180124145730 1516805860 206.76668 20180124145740 1516805870 206.48334 20180124145750 1516805880 206.43333 20180124145800 1516805890 206.01666 20180124145810 1516805900 205.55 20180124145820 1516805910 204.95001 20180124145830 1516805920 204.71666 20180124145840 1516805930 205.01666 20180124145850 1516805940 205.09999 20180124145900 1516805950 204.65001 20180124145910 1516805960 204.48334 20180124145920 1516805970 204.71666 20180124145930 1516805980 204.84999 20180124145940 1516805990 204.53333 20180124145950 1516806000 204.86668 20180124150000 1516806010 204.78334 20180124150010 1516806020 204.85002 20180124150020 1516806030 205.16667 20180124150030 1516806040 205.61668 20180124150040 1516806050 206.11665 20180124150050 1516806060 205.78333 20180124150100 1516806070 205.51666 20180124150110 1516806080 205.45 20180124150120 1516806090 205.23334 20180124150130 1516806100 204.36665 20180124150140 1516806110 203.68333 20180124150150 1516806120 203.43333 20180124150200 1516806130 204.21667 20180124150210 1516806140 204.65001 20180124150220 1516806150 204.81667 20180124150230 1516806160 205.11668 20180124150240 1516806170 205.88332 20180124150250 1516806180 206.70001 20180124150300 1516806190 207.15001 20180124150310 1516806200 207.18333 20180124150320 1516806210 207.56665 20180124150330 1516806220 207.63335 20180124150340 1516806230 207.43335 20180124150350 1516806240 207.50002 20180124150400 1516806250 206.84999 20180124150410 1516806260 206.38335 20180124150420 1516806270 206.04999 20180124150430 1516806280 205.98334 20180124150440 1516806290 206.26666 20180124150450 1516806300 206.38332 20180124150500 1516806310 206.65001 20180124150510 1516806320 206.88335 20180124150520 1516806330 206.81665 20180124150530 1516806340 207.41667 20180124150540 1516806350 207.13335 20180124150550 1516806360 206.61668 20180124150600 1516806370 206.61668 20180124150610 1516806380 207.20001 20180124150620 1516806390 207.61665 20180124150630 1516806400 207.98334 20180124150640 1516806410 209.13335 20180124150650 1516806420 210.06667 20180124150700 1516806430 210.25 20180124150710 1516806440 210.86665 20180124150720 1516806450 211.34999 20180124150730 1516806460 210.76666 20180124150740 1516806470 210.01668 20180124150750 1516806480 209.48334 20180124150800 1516806490 209.06667 20180124150810 1516806500 208.78334 20180124150820 1516806510 208.08336 20180124150830 1516806520 207.76666 20180124150840 1516806530 207.63335 20180124150850 1516806540 207.41667 20180124150900 1516806550 207.78333 20180124150910 1516806560 206.78334 20180124150920 1516806570 206.78334 20180124150930 1516806580 207.28333 20180124150940 1516806590 206.78334 20180124150950 1516806600 206.78334 20180124151000 1516806610 206.96666 20180124151010 1516806620 207.58333 20180124151020 1516806630 207.60002 20180124151030 1516806640 207.08333 20180124151040 1516806650 207.05 20180124151050 1516806660 206.8 20180124151100 1516806670 206.21666 20180124151110 1516806680 205.09999 20180124151120 1516806690 204.38332 20180124151130 1516806700 204.18333 20180124151140 1516806710 204.16667 20180124151150 1516806720 203.73334 20180124151200 1516806730 203.23332 20180124151210 1516806740 203.61668 20180124151220 1516806750 204.36665 20180124151230 1516806760 205.06667 20180124151240 1516806770 204.79999 20180124151250 1516806780 205.01666 20180124151300 1516806790 205.84998 20180124151310 1516806800 205.86665 20180124151320 1516806810 205.25 20180124151330 1516806820 204.7 20180124151340 1516806830 204.88332 20180124151350 1516806840 204.84999 20180124151400 1516806850 204.46667 20180124151410 1516806860 204.29999 20180124151420 1516806870 204.21667 20180124151430 1516806880 203.88335 20180124151440 1516806890 203.95 20180124151450 1516806900 204.14998 20180124151500 1516806910 204.28334 20180124151510 1516806920 204.5 20180124151520 1516806930 204.88335 20180124151530 1516806940 205.40001 20180124151540 1516806950 205.3 20180124151550 1516806960 204.71666 20180124151600 1516806970 204.55 20180124151610 1516806980 204.93335 20180124151620 1516806990 205.0 20180124151630 1516807000 204.65001 20180124151640 1516807010 204.83333 20180124151650 1516807020 205.16667 20180124151700 1516807030 205.21666 20180124151710 1516807040 205.68333 20180124151720 1516807050 206.25 20180124151730 1516807060 206.40001 20180124151740 1516807070 206.96667 20180124151750 1516807080 207.56667 20180124151800 1516807090 207.84999 20180124151810 1516807100 207.31667 20180124151820 1516807110 206.56667 20180124151830 1516807120 206.7 20180124151840 1516807130 205.96666 20180124151850 1516807140 205.66667 20180124151900 1516807150 205.58333 20180124151910 1516807160 205.48334 20180124151920 1516807170 205.68335 20180124151930 1516807180 206.05 20180124151940 1516807190 206.64998 20180124151950 1516807200 206.74998 20180124152000 1516807210 207.76668 20180124152010 1516807220 208.31667 20180124152020 1516807230 208.75 20180124152030 1516807240 208.83333 20180124152040 1516807250 208.95001 20180124152050 1516807260 209.60002 20180124152100 1516807270 209.21667 20180124152110 1516807280 208.89998 20180124152120 1516807290 208.91667 20180124152130 1516807300 208.5667 20180124152140 1516807310 207.73334 20180124152150 1516807320 207.09999 20180124152200 1516807330 206.78333 20180124152210 1516807340 207.13335 20180124152220 1516807350 207.53334 20180124152230 1516807360 207.6833 20180124152240 1516807370 208.5 20180124152250 1516807380 208.73334 20180124152300 1516807390 208.18335 20180124152310 1516807400 208.25 20180124152320 1516807410 207.98334 20180124152330 1516807420 208.00002 20180124152340 1516807430 208.08336 20180124152350 1516807440 208.61668 20180124152400 1516807450 209.63335 20180124152410 1516807460 209.86665 20180124152420 1516807470 209.81667 20180124152430 1516807480 209.90001 20180124152440 1516807490 209.93335 20180124152450 1516807500 209.61668 20180124152500 1516807510 209.23334 20180124152510 1516807520 208.53333 20180124152520 1516807530 207.96666 20180124152530 1516807540 207.41667 20180124152540 1516807550 207.23334 20180124152550 1516807560 207.5 20180124152600 1516807570 207.38335 20180124152610 1516807580 207.81667 20180124152620 1516807590 208.10002 20180124152630 1516807600 208.28333 20180124152640 1516807610 208.43335 20180124152650 1516807620 208.05 20180124152700 1516807630 208.45001 20180124152710 1516807640 207.76668 20180124152720 1516807650 207.76668 20180124152730 1516807660 208.25 20180124152740 1516807670 208.28333 20180124152750 1516807680 208.36665 20180124152800 1516807690 208.0 20180124152810 1516807700 208.09999 20180124152820 1516807710 208.05 20180124152830 1516807720 207.76668 20180124152840 1516807730 207.40001 20180124152850 1516807740 206.91667 20180124152900 1516807750 206.53334 20180124152910 1516807760 206.83333 20180124152920 1516807770 207.11665 20180124152930 1516807780 207.38335 20180124152940 1516807790 207.73334 20180124152950 1516807800 208.13332 20180124153000 1516807810 208.31667 20180124153010 1516807820 208.81667 20180124153020 1516807830 209.05 20180124153030 1516807840 208.88335 20180124153040 1516807850 208.45001 20180124153050 1516807860 208.75002 20180124153100 1516807870 209.05 20180124153110 1516807880 208.45 20180124153120 1516807890 208.11665 20180124153130 1516807900 207.83333 20180124153140 1516807910 207.81665 20180124153150 1516807920 206.95001 20180124153200 1516807930 206.56667 20180124153210 1516807940 206.73332 20180124153220 1516807950 206.16664 20180124153230 1516807960 206.01668 20180124153240 1516807970 205.55 20180124153250 1516807980 205.41667 20180124153300 1516807990 204.78333 20180124153310 1516808000 204.43333 20180124153320 1516808010 205.15001 20180124153330 1516808020 205.53333 20180124153340 1516808030 205.33333 20180124153350 1516808040 205.45 20180124153400 1516808050 205.91667 20180124153410 1516808060 206.20001 20180124153420 1516808070 205.78334 20180124153430 1516808080 205.11665 20180124153440 1516808090 205.73334 20180124153450 1516808100 206.35002 20180124153500 1516808110 206.51668 20180124153510 1516808120 206.51668 20180124153520 1516808130 206.95001 20180124153530 1516808140 207.76666 20180124153540 1516808150 207.28333 20180124153550 1516808160 206.38335 20180124153600 1516808170 206.45001 20180124153610 1516808180 205.90001 20180124153620 1516808190 205.21667 20180124153630 1516808200 204.93333 20180124153640 1516808210 204.96666 20180124153650 1516808220 205.76666 20180124153700 1516808230 206.40001 20180124153710 1516808240 207.03334 20180124153720 1516808250 207.88335 20180124153730 1516808260 208.11665 20180124153740 1516808270 209.23334 20180124153750 1516808280 209.5 20180124153800 1516808290 208.73334 20180124153810 1516808300 209.18333 20180124153820 1516808310 208.51666 20180124153830 1516808320 207.93333 20180124153840 1516808330 207.86665 20180124153850 1516808340 208.01668 20180124153900 1516808350 208.65001 20180124153910 1516808360 208.51666 20180124153920 1516808370 209.15001 20180124153930 1516808380 209.73332 20180124153940 1516808390 209.34998 20180124153950 1516808400 208.73334 20180124154000 1516808410 208.73334 20180124154010 1516808420 208.76668 20180124154020 1516808430 208.79999 20180124154030 1516808440 209.54999 20180124154040 1516808450 209.93333 20180124154050 1516808460 210.75 20180124154100 1516808470 211.29999 20180124154110 1516808480 211.06667 20180124154120 1516808490 211.01668 20180124154130 1516808500 210.63335 20180124154140 1516808510 210.73332 20180124154150 1516808520 210.40001 20180124154200 1516808530 209.79999 20180124154210 1516808540 209.90001 20180124154220 1516808550 209.91667 20180124154230 1516808560 210.16667 20180124154240 1516808570 210.01666 20180124154250 1516808580 210.31667 20180124154300 1516808590 210.46667 20180124154310 1516808600 210.68333 20180124154320 1516808610 210.89998 20180124154330 1516808620 210.28333 20180124154340 1516808630 209.91667 20180124154350 1516808640 209.81665 20180124154400 1516808650 209.21667 20180124154410 1516808660 208.84999 20180124154420 1516808670 208.59999 20180124154430 1516808680 208.73334 20180124154440 1516808690 209.01666 20180124154450 1516808700 208.93333 20180124154500 1516808710 209.48334 20180124154510 1516808720 209.31667 20180124154520 1516808730 208.83333 20180124154530 1516808740 209.03333 20180124154540 1516808750 209.15001 20180124154550 1516808760 208.76666 20180124154600 1516808770 207.78333 20180124154610 1516808780 207.51666 20180124154620 1516808790 207.55 20180124154630 1516808800 207.16667 20180124154640 1516808810 206.71666 20180124154650 1516808820 206.23332 20180124154700 1516808830 206.58333 20180124154710 1516808840 206.86668 20180124154720 1516808850 207.13332 20180124154730 1516808860 206.78334 20180124154740 1516808870 206.34999 20180124154750 1516808880 206.33333 20180124154800 1516808890 205.73334 20180124154810 1516808900 205.16667 20180124154820 1516808910 204.45001 20180124154830 1516808920 204.66667 20180124154840 1516808930 204.08333 20180124154850 1516808940 203.7 20180124154900 1516808950 204.40001 20180124154910 1516808960 204.73334 20180124154920 1516808970 205.10002 20180124154930 1516808980 204.88335 20180124154940 1516808990 205.40001 20180124154950 1516809000 206.04999 20180124155000 1516809010 206.08333 20180124155010 1516809020 206.34999 20180124155020 1516809030 206.48334 20180124155030 1516809040 206.43335 20180124155040 1516809050 206.63332 20180124155050 1516809060 206.81667 20180124155100 1516809070 207.16664 20180124155110 1516809080 207.03331 20180124155120 1516809090 206.90001 20180124155130 1516809100 206.81667 20180124155140 1516809110 207.11665 20180124155150 1516809120 206.61665 20180124155200 1516809130 206.43333 20180124155210 1516809140 206.70001 20180124155220 1516809150 206.66669 20180124155230 1516809160 207.21667 20180124155240 1516809170 207.63332 20180124155250 1516809180 208.11665 20180124155300 1516809190 207.88335 20180124155310 1516809200 207.8 20180124155320 1516809210 208.34999 20180124155330 1516809220 208.71667 20180124155340 1516809230 208.79999 20180124155350 1516809240 209.24998 20180124155400 1516809250 209.91667 20180124155410 1516809260 210.5 20180124155420 1516809270 210.5 20180124155430 1516809280 210.26666 20180124155440 1516809290 210.26666 20180124155450 1516809300 210.28333 20180124155500 1516809310 209.91667 20180124155510 1516809320 209.03333 20180124155520 1516809330 208.95 20180124155530 1516809340 208.83333 20180124155540 1516809350 208.96667 20180124155550 1516809360 208.61665 20180124155600 1516809370 208.48332 20180124155610 1516809380 208.66667 20180124155620 1516809390 208.88335 20180124155630 1516809400 209.31667 20180124155640 1516809410 208.98334 20180124155650 1516809420 209.23332 20180124155700 1516809430 209.89998 20180124155710 1516809440 209.96667 20180124155720 1516809450 209.75 20180124155730 1516809460 209.90001 20180124155740 1516809470 209.86668 20180124155750 1516809480 209.76668 20180124155800 1516809490 209.68333 20180124155810 1516809500 209.7 20180124155820 1516809510 209.20001 20180124155830 1516809520 208.83333 20180124155840 1516809530 208.98332 20180124155850 1516809540 209.01668 20180124155900 1516809550 208.59999 20180124155910 1516809560 208.93333 20180124155920 1516809570 209.55 20180124155930 1516809580 209.98335 20180124155940 1516809590 210.18333 20180124155950 1516809600 209.99998 20180124160000 1516809610 209.7 20180124160010 1516809620 209.68333 20180124160020 1516809630 209.66667 20180124160030 1516809640 208.51666 20180124160040 1516809650 208.31665 20180124160050 1516809660 208.64998 20180124160100 1516809670 209.16667 20180124160110 1516809680 208.81667 20180124160120 1516809690 208.45 20180124160130 1516809700 208.8 20180124160140 1516809710 208.40001 20180124160150 1516809720 207.90001 20180124160200 1516809730 207.68333 20180124160210 1516809740 207.26666 20180124160220 1516809750 207.31667 20180124160230 1516809760 207.59999 20180124160240 1516809770 207.7 20180124160250 1516809780 208.13335 20180124160300 1516809790 207.93335 20180124160310 1516809800 208.54999 20180124160320 1516809810 208.8 20180124160330 1516809820 208.66669 20180124160340 1516809830 208.56667 20180124160350 1516809840 208.15002 20180124160400 1516809850 207.66667 20180124160410 1516809860 207.03334 20180124160420 1516809870 206.5 20180124160430 1516809880 206.84999 20180124160440 1516809890 206.8 20180124160450 1516809900 206.63335 20180124160500 1516809910 207.23334 20180124160510 1516809920 208.48334 20180124160520 1516809930 208.90001 20180124160530 1516809940 208.31667 20180124160540 1516809950 208.51666 20180124160550 1516809960 209.01666 20180124160600 1516809970 208.91667 20180124160610 1516809980 207.84999 20180124160620 1516809990 208.0 20180124160630 1516810000 208.18333 20180124160640 1516810010 207.96667 20180124160650 1516810020 207.7 20180124160700 1516810030 207.81667 20180124160710 1516810040 208.43333 20180124160720 1516810050 208.18333 20180124160730 1516810060 208.3 20180124160740 1516810070 208.41667 20180124160750 1516810080 208.31667 20180124160800 1516810090 208.78333 20180124160810 1516810100 208.5 20180124160820 1516810110 208.55 20180124160830 1516810120 208.26668 20180124160840 1516810130 208.18333 20180124160850 1516810140 208.61665 20180124160900 1516810150 207.98334 20180124160910 1516810160 207.73334 20180124160920 1516810170 207.93333 20180124160930 1516810180 208.01666 20180124160940 1516810190 208.84999 20180124160950 1516810200 209.31667 20180124161000 1516810210 210.04999 20180124161010 1516810220 210.63335 20180124161020 1516810230 210.60002 20180124161030 1516810240 210.73334 20180124161040 1516810250 209.89998 20180124161050 1516810260 209.11665 20180124161100 1516810270 207.81667 20180124161110 1516810280 207.25 20180124161120 1516810290 207.36665 20180124161130 1516810300 207.11668 20180124161140 1516810310 206.96666 20180124161150 1516810320 206.63335 20180124161200 1516810330 207.06667 20180124161210 1516810340 207.53333 20180124161220 1516810350 207.54999 20180124161230 1516810360 207.46667 20180124161240 1516810370 207.56667 20180124161250 1516810380 208.51668 20180124161300 1516810390 208.8167 20180124161310 1516810400 208.2 20180124161320 1516810410 207.29999 20180124161330 1516810420 207.58331 20180124161340 1516810430 207.98334 20180124161350 1516810440 207.18333 20180124161400 1516810450 207.13335 20180124161410 1516810460 207.18333 20180124161420 1516810470 207.78334 20180124161430 1516810480 207.78334 20180124161440 1516810490 208.03333 20180124161450 1516810500 208.34999 20180124161500 1516810510 208.38335 20180124161510 1516810520 209.21667 20180124161520 1516810530 209.15001 20180124161530 1516810540 209.36668 20180124161540 1516810550 209.43333 20180124161550 1516810560 210.03333 20180124161600 1516810570 210.71666 20180124161610 1516810580 210.88335 20180124161620 1516810590 211.51666 20180124161630 1516810600 211.73332 20180124161640 1516810610 211.65001 20180124161650 1516810620 211.66669 20180124161700 1516810630 210.93335 20180124161710 1516810640 210.33333 20180124161720 1516810650 210.20001 20180124161730 1516810660 209.84999 20180124161740 1516810670 209.45 20180124161750 1516810680 208.96666 20180124161800 1516810690 209.23334 20180124161810 1516810700 209.41667 20180124161820 1516810710 208.88332 20180124161830 1516810720 209.13332 20180124161840 1516810730 209.78333 20180124161850 1516810740 210.46666 20180124161900 1516810750 210.78333 20180124161910 1516810760 211.31667 20180124161920 1516810770 211.88332 20180124161930 1516810780 212.48332 20180124161940 1516810790 212.66664 20180124161950 1516810800 212.26666 20180124162000 1516810810 211.56667 20180124162010 1516810820 211.11665 20180124162020 1516810830 211.04999 20180124162030 1516810840 209.93333 20180124162040 1516810850 209.09998 20180124162050 1516810860 208.84999 20180124162100 1516810870 208.46667 20180124162110 1516810880 208.03334 20180124162120 1516810890 207.55003 20180124162130 1516810900 207.91664 20180124162140 1516810910 208.51666 20180124162150 1516810920 209.01666 20180124162200 1516810930 209.75 20180124162210 1516810940 209.95001 20180124162220 1516810950 210.48332 20180124162230 1516810960 210.08333 20180124162240 1516810970 209.38335 20180124162250 1516810980 208.88332 20180124162300 1516810990 208.7 20180124162310 1516811000 209.08333 20180124162320 1516811010 208.58333 20180124162330 1516811020 208.61665 20180124162340 1516811030 209.11665 20180124162350 1516811040 208.90001 20180124162400 1516811050 208.73334 20180124162410 1516811060 208.65001 20180124162420 1516811070 208.25 20180124162430 1516811080 208.13335 20180124162440 1516811090 207.71667 20180124162450 1516811100 207.96667 20180124162500 1516811110 208.18335 20180124162510 1516811120 207.81667 20180124162520 1516811130 208.43335 20180124162530 1516811140 208.93335 20180124162540 1516811150 209.23334 20180124162550 1516811160 208.98334 20180124162600 1516811170 209.0 20180124162610 1516811180 208.75 20180124162620 1516811190 207.93333 20180124162630 1516811200 207.10002 20180124162640 1516811210 206.91669 20180124162650 1516811220 206.16667 20180124162700 1516811230 205.33333 20180124162710 1516811240 205.01666 20180124162720 1516811250 205.46666 20180124162730 1516811260 206.08333 20180124162740 1516811270 205.66669 20180124162750 1516811280 206.20001 20180124162800 1516811290 207.26666 20180124162810 1516811300 207.8 20180124162820 1516811310 208.39998 20180124162830 1516811320 208.36665 20180124162840 1516811330 208.48334 20180124162850 1516811340 208.83331 20180124162900 1516811350 208.13335 20180124162910 1516811360 207.96667 20180124162920 1516811370 207.53333 20180124162930 1516811380 207.28334 20180124162940 1516811390 207.58336 20180124162950 1516811400 207.75 20180124163000 1516811410 208.26666 20180124163010 1516811420 208.48334 20180124163020 1516811430 208.51666 20180124163030 1516811440 208.86668 20180124163040 1516811450 208.86668 20180124163050 1516811460 209.0 20180124163100 1516811470 209.06667 20180124163110 1516811480 208.81667 20180124163120 1516811490 208.78333 20180124163130 1516811500 208.71667 20180124163140 1516811510 208.76666 20180124163150 1516811520 208.53333 20180124163200 1516811530 208.06667 20180124163210 1516811540 208.26666 20180124163220 1516811550 208.66667 20180124163230 1516811560 209.18333 20180124163240 1516811570 209.53333 20180124163250 1516811580 209.25 20180124163300 1516811590 209.83333 20180124163310 1516811600 210.61665 20180124163320 1516811610 211.04999 20180124163330 1516811620 210.51666 20180124163340 1516811630 210.26666 20180124163350 1516811640 211.01666 20180124163400 1516811650 211.16667 20180124163410 1516811660 210.75 20180124163420 1516811670 210.58331 20180124163430 1516811680 211.41667 20180124163440 1516811690 211.41667 20180124163450 1516811700 211.58333 20180124163500 1516811710 211.61665 20180124163510 1516811720 211.33333 20180124163520 1516811730 210.78334 20180124163530 1516811740 210.61668 20180124163540 1516811750 210.78333 20180124163550 1516811760 210.63332 20180124163600 1516811770 210.45 20180124163610 1516811780 210.95001 20180124163620 1516811790 211.40001 20180124163630 1516811800 211.09999 20180124163640 1516811810 211.13335 20180124163650 1516811820 211.16667 20180124163700 1516811830 211.11665 20180124163710 1516811840 211.04999 20180124163720 1516811850 210.95001 20180124163730 1516811860 211.11665 20180124163740 1516811870 210.91664 20180124163750 1516811880 210.59998 20180124163800 1516811890 210.93333 20180124163810 1516811900 210.88332 20180124163820 1516811910 210.71667 20180124163830 1516811920 211.13332 20180124163840 1516811930 211.79999 20180124163850 1516811940 212.0 20180124163900 1516811950 211.81665 20180124163910 1516811960 211.56665 20180124163920 1516811970 211.9333 20180124163930 1516811980 211.3 20180124163940 1516811990 210.36668 20180124163950 1516812000 210.01668 20180124164000 1516812010 210.16667 20180124164010 1516812020 210.38335 20180124164020 1516812030 209.96666 20180124164030 1516812040 209.90001 20180124164040 1516812050 210.13335 20180124164050 1516812060 210.41667 20180124164100 1516812070 210.26666 20180124164110 1516812080 210.15001 20180124164120 1516812090 210.03334 20180124164130 1516812100 210.2 20180124164140 1516812110 210.60002 20180124164150 1516812120 210.86668 20180124164200 1516812130 210.71666 20180124164210 1516812140 210.34998 20180124164220 1516812150 210.66669 20180124164230 1516812160 210.25002 20180124164240 1516812170 209.91667 20180124164250 1516812180 208.98334 20180124164300 1516812190 208.25002 20180124164310 1516812200 208.28334 20180124164320 1516812210 208.33333 20180124164330 1516812220 208.66667 20180124164340 1516812230 208.31667 20180124164350 1516812240 208.34999 20180124164400 1516812250 208.70001 20180124164410 1516812260 209.01666 20180124164420 1516812270 209.03333 20180124164430 1516812280 208.95001 20180124164440 1516812290 208.90001 20180124164450 1516812300 209.08333 20180124164500 1516812310 209.28333 20180124164510 1516812320 208.95 20180124164520 1516812330 207.96667 20180124164530 1516812340 207.31667 20180124164540 1516812350 207.59999 20180124164550 1516812360 207.76666 20180124164600 1516812370 207.73334 20180124164610 1516812380 207.48332 20180124164620 1516812390 208.04999 20180124164630 1516812400 208.75 20180124164640 1516812410 208.88335 20180124164650 1516812420 208.58333 20180124164700 1516812430 208.26666 20180124164710 1516812440 209.08333 20180124164720 1516812450 209.08333 20180124164730 1516812460 209.04999 20180124164740 1516812470 208.86668 20180124164750 1516812480 208.98332 20180124164800 1516812490 209.36665 20180124164810 1516812500 208.95 20180124164820 1516812510 209.05 20180124164830 1516812520 209.08333 20180124164840 1516812530 208.91667 20180124164850 1516812540 209.13335 20180124164900 1516812550 209.13335 20180124164910 1516812560 208.76668 20180124164920 1516812570 208.86665 20180124164930 1516812580 209.18333 20180124164940 1516812590 209.7 20180124164950 1516812600 209.39998 20180124165000 1516812610 209.0 20180124165010 1516812620 209.16667 20180124165020 1516812630 208.81667 20180124165030 1516812640 208.71667 20180124165040 1516812650 208.63335 20180124165050 1516812660 208.96666 20180124165100 1516812670 209.51666 20180124165110 1516812680 210.26666 20180124165120 1516812690 210.66667 20180124165130 1516812700 210.28333 20180124165140 1516812710 210.46666 20180124165150 1516812720 210.2 20180124165200 1516812730 210.3 20180124165210 1516812740 209.25 20180124165220 1516812750 208.81667 20180124165230 1516812760 209.11665 20180124165240 1516812770 208.59999 20180124165250 1516812780 208.23334 20180124165300 1516812790 207.54999 20180124165310 1516812800 208.14998 20180124165320 1516812810 208.15001 20180124165330 1516812820 207.73334 20180124165340 1516812830 207.70001 20180124165350 1516812840 208.28334 20180124165400 1516812850 209.2 20180124165410 1516812860 209.86665 20180124165420 1516812870 210.54999 20180124165430 1516812880 210.98334 20180124165440 1516812890 212.0 20180124165450 1516812900 213.04999 20180124165500 1516812910 213.48334 20180124165510 1516812920 212.83333 20180124165520 1516812930 212.75 20180124165530 1516812940 212.66664 20180124165540 1516812950 212.46666 20180124165550 1516812960 211.90001 20180124165600 1516812970 211.51666 20180124165610 1516812980 211.35002 20180124165620 1516812990 210.91667 20180124165630 1516813000 211.01666 20180124165640 1516813010 210.95 20180124165650 1516813020 210.58333 20180124165700 1516813030 210.05 20180124165710 1516813040 210.65001 20180124165720 1516813050 211.29999 20180124165730 1516813060 211.31667 20180124165740 1516813070 210.96667 20180124165750 1516813080 211.28333 20180124165800 1516813090 211.36668 20180124165810 1516813100 211.21667 20180124165820 1516813110 211.21667 20180124165830 1516813120 211.0 20180124165840 1516813130 210.75 20180124165850 1516813140 210.3 20180124165900 1516813150 210.43333 20180124165910 1516813160 210.45 20180124165920 1516813170 210.34999 20180124165930 1516813180 210.63332 20180124165940 1516813190 210.86665 20180124165950 1516813200 210.90001 20180124170000 1516813210 210.96667 20180124170010 1516813220 210.48332 20180124170020 1516813230 209.98334 20180124170030 1516813240 209.89998 20180124170040 1516813250 209.7 20180124170050 1516813260 209.68333 20180124170100 1516813270 209.5 20180124170110 1516813280 209.81667 20180124170120 1516813290 210.18333 20180124170130 1516813300 210.39998 20180124170140 1516813310 210.8 20180124170150 1516813320 210.96667 20180124170200 1516813330 211.28334 20180124170210 1516813340 211.15002 20180124170220 1516813350 210.58331 20180124170230 1516813360 209.76666 20180124170240 1516813370 209.13335 20180124170250 1516813380 209.11668 20180124170300 1516813390 208.84999 20180124170310 1516813400 209.29999 20180124170320 1516813410 210.00002 20180124170330 1516813420 210.28334 20180124170340 1516813430 210.05 20180124170350 1516813440 210.0 20180124170400 1516813450 210.25 20180124170410 1516813460 209.45 20180124170420 1516813470 208.76668 20180124170430 1516813480 208.98334 20180124170440 1516813490 209.61668 20180124170450 1516813500 209.75002 20180124170500 1516813510 208.93335 20180124170510 1516813520 208.83333 20180124170520 1516813530 209.09999 20180124170530 1516813540 209.38335 20180124170540 1516813550 210.06667 20180124170550 1516813560 209.86668 20180124170600 1516813570 210.8 20180124170610 1516813580 211.25002 20180124170620 1516813590 211.23335 20180124170630 1516813600 211.06667 20180124170640 1516813610 210.36668 20180124170650 1516813620 209.93333 20180124170700 1516813630 209.23332 20180124170710 1516813640 209.13332 20180124170720 1516813650 209.16667 20180124170730 1516813660 208.68333 20180124170740 1516813670 208.85002 20180124170750 1516813680 209.26668 20180124170800 1516813690 209.21666 20180124170810 1516813700 209.23334 20180124170820 1516813710 209.36668 20180124170830 1516813720 209.89998 20180124170840 1516813730 209.15001 20180124170850 1516813740 209.06667 20180124170900 1516813750 209.68333 20180124170910 1516813760 210.26668 20180124170920 1516813770 210.60002 20180124170930 1516813780 210.40001 20180124170940 1516813790 211.23334 20180124170950 1516813800 211.73334 20180124171000 1516813810 211.46667 20180124171010 1516813820 210.40001 20180124171020 1516813830 210.03333 20180124171030 1516813840 210.2 20180124171040 1516813850 209.51666 20180124171050 1516813860 208.71666 20180124171100 1516813870 208.60002 20180124171110 1516813880 209.23334 20180124171120 1516813890 209.33331 20180124171130 1516813900 209.15001 20180124171140 1516813910 210.10002 20180124171150 1516813920 210.65001 20180124171200 1516813930 210.61665 20180124171210 1516813940 210.88335 20180124171220 1516813950 211.20001 20180124171230 1516813960 211.58333 20180124171240 1516813970 210.95 20180124171250 1516813980 210.59999 20180124171300 1516813990 211.09999 20180124171310 1516814000 211.25 20180124171320 1516814010 210.45 20180124171330 1516814020 209.11665 20180124171340 1516814030 208.53333 20180124171350 1516814040 208.34999 20180124171400 1516814050 207.63335 20180124171410 1516814060 206.65001 20180124171420 1516814070 206.43333 20180124171430 1516814080 207.05 20180124171440 1516814090 207.78334 20180124171450 1516814100 208.24998 20180124171500 1516814110 208.78333 20180124171510 1516814120 209.38335 20180124171520 1516814130 209.76668 20180124171530 1516814140 210.16667 20180124171540 1516814150 210.34999 20180124171550 1516814160 210.21667 20180124171600 1516814170 209.76668 20180124171610 1516814180 209.68333 20180124171620 1516814190 209.93333 20180124171630 1516814200 209.70001 20180124171640 1516814210 209.66667 20180124171650 1516814220 209.83333 20180124171700 1516814230 210.41669 20180124171710 1516814240 210.26666 20180124171720 1516814250 210.06667 20180124171730 1516814260 209.83333 20180124171740 1516814270 209.53333 20180124171750 1516814280 209.25 20180124171800 1516814290 209.06665 20180124171810 1516814300 208.78333 20180124171820 1516814310 208.71666 20180124171830 1516814320 209.75 20180124171840 1516814330 210.43333 20180124171850 1516814340 210.71667 20180124171900 1516814350 211.18333 20180124171910 1516814360 212.21667 20180124171920 1516814370 213.01666 20180124171930 1516814380 212.71667 20180124171940 1516814390 212.41667 20180124171950 1516814400 212.46666 20180124172000 1516814410 211.95 20180124172010 1516814420 211.36665 20180124172020 1516814430 211.31667 20180124172030 1516814440 211.15001 20180124172040 1516814450 210.98334 20180124172050 1516814460 211.34999 20180124172100 1516814470 211.06667 20180124172110 1516814480 211.13335 20180124172120 1516814490 210.98334 20180124172130 1516814500 210.5667 20180124172140 1516814510 210.3 20180124172150 1516814520 209.66667 20180124172200 1516814530 209.43335 20180124172210 1516814540 209.20001 20180124172220 1516814550 209.31665 20180124172230 1516814560 209.63332 20180124172240 1516814570 209.81667 20180124172250 1516814580 210.11668 20180124172300 1516814590 210.90001 20180124172310 1516814600 210.71666 20180124172320 1516814610 209.63332 20180124172330 1516814620 209.46666 20180124172340 1516814630 208.89998 20180124172350 1516814640 208.23335 20180124172400 1516814650 207.03334 20180124172410 1516814660 206.51668 20180124172420 1516814670 206.40001 20180124172430 1516814680 205.78333 20180124172440 1516814690 206.03333 20180124172450 1516814700 206.36668 20180124172500 1516814710 207.51666 20180124172510 1516814720 208.39998 20180124172520 1516814730 209.53333 20180124172530 1516814740 210.56665 20180124172540 1516814750 210.53333 20180124172550 1516814760 210.66667 20180124172600 1516814770 209.93335 20180124172610 1516814780 209.26666 20180124172620 1516814790 208.3 20180124172630 1516814800 207.73335 20180124172640 1516814810 207.23334 20180124172650 1516814820 207.01668 20180124172700 1516814830 206.68335 20180124172710 1516814840 206.66667 20180124172720 1516814850 207.08333 20180124172730 1516814860 206.43335 20180124172740 1516814870 206.95 20180124172750 1516814880 207.23334 20180124172800 1516814890 207.88332 20180124172810 1516814900 208.06665 20180124172820 1516814910 208.21666 20180124172830 1516814920 209.41664 20180124172840 1516814930 209.88335 20180124172850 1516814940 209.84999 20180124172900 1516814950 209.95001 20180124172910 1516814960 210.33333 20180124172920 1516814970 209.84999 20180124172930 1516814980 209.33333 20180124172940 1516814990 208.68335 20180124172950 1516815000 208.16667 20180124173000 1516815010 207.71666 20180124173010 1516815020 207.43333 20180124173020 1516815030 208.04999 20180124173030 1516815040 208.36668 20180124173040 1516815050 208.26666 20180124173050 1516815060 209.06665 20180124173100 1516815070 209.75 20180124173110 1516815080 210.08331 20180124173120 1516815090 209.65001 20180124173130 1516815100 209.61665 20180124173140 1516815110 210.65001 20180124173150 1516815120 210.81667 20180124173200 1516815130 210.79999 20180124173210 1516815140 210.86665 20180124173220 1516815150 211.58331 20180124173230 1516815160 211.83331 20180124173240 1516815170 211.18333 20180124173250 1516815180 210.5667 20180124173300 1516815190 210.45001 20180124173310 1516815200 210.54999 20180124173320 1516815210 209.96666 20180124173330 1516815220 209.53333 20180124173340 1516815230 209.33336 20180124173350 1516815240 210.11668 20180124173400 1516815250 210.38335 20180124173410 1516815260 210.40001 20180124173420 1516815270 210.35002 20180124173430 1516815280 211.08333 20180124173440 1516815290 211.93333 20180124173450 1516815300 211.86665 20180124173500 1516815310 211.95 20180124173510 1516815320 212.11668 20180124173520 1516815330 212.76668 20180124173530 1516815340 212.5 20180124173540 1516815350 212.0 20180124173550 1516815360 211.76666 20180124173600 1516815370 211.65001 20180124173610 1516815380 211.56667 20180124173620 1516815390 210.75 20180124173630 1516815400 210.45 20180124173640 1516815410 210.28333 20180124173650 1516815420 209.88335 20180124173700 1516815430 209.80003 20180124173710 1516815440 209.26666 20180124173720 1516815450 209.04999 20180124173730 1516815460 208.91667 20180124173740 1516815470 209.16669 20180124173750 1516815480 209.06665 20180124173800 1516815490 208.75 20180124173810 1516815500 209.16667 20180124173820 1516815510 210.18333 20180124173830 1516815520 210.64998 20180124173840 1516815530 210.09999 20180124173850 1516815540 210.13335 20180124173900 1516815550 210.16667 20180124173910 1516815560 209.71667 20180124173920 1516815570 208.73334 20180124173930 1516815580 207.76668 20180124173940 1516815590 207.86665 20180124173950 1516815600 207.49998 20180124174000 1516815610 207.25 20180124174010 1516815620 206.40001 20180124174020 1516815630 206.46667 20180124174030 1516815640 206.86665 20180124174040 1516815650 206.43333 20180124174050 1516815660 206.18333 20180124174100 1516815670 206.51666 20180124174110 1516815680 207.25 20180124174120 1516815690 207.86665 20180124174130 1516815700 208.0 20180124174140 1516815710 208.33333 20180124174150 1516815720 208.43333 20180124174200 1516815730 208.48334 20180124174210 1516815740 209.03333 20180124174220 1516815750 208.53334 20180124174230 1516815760 207.78334 20180124174240 1516815770 207.81667 20180124174250 1516815780 208.26666 20180124174300 1516815790 207.71666 20180124174310 1516815800 207.33333 20180124174320 1516815810 207.58333 20180124174330 1516815820 208.09999 20180124174340 1516815830 208.91664 20180124174350 1516815840 209.51665 20180124174400 1516815850 209.7 20180124174410 1516815860 209.56667 20180124174420 1516815870 209.45 20180124174430 1516815880 209.46666 20180124174440 1516815890 208.58333 20180124174450 1516815900 207.5 20180124174500 1516815910 207.36665 20180124174510 1516815920 207.36668 20180124174520 1516815930 207.68333 20180124174530 1516815940 208.15001 20180124174540 1516815950 208.73334 20180124174550 1516815960 209.73334 20180124174600 1516815970 210.28333 20180124174610 1516815980 210.29999 20180124174620 1516815990 210.29999 20180124174630 1516816000 210.21667 20180124174640 1516816010 209.68333 20180124174650 1516816020 208.96667 20180124174700 1516816030 209.28333 20180124174710 1516816040 209.93333 20180124174720 1516816050 209.15001 20180124174730 1516816060 208.26666 20180124174740 1516816070 208.53334 20180124174750 1516816080 209.09999 20180124174800 1516816090 209.33333 20180124174810 1516816100 208.71666 20180124174820 1516816110 209.06667 20180124174830 1516816120 210.28333 20180124174840 1516816130 210.91667 20180124174850 1516816140 211.20001 20180124174900 1516816150 210.75002 20180124174910 1516816160 211.38335 20180124174920 1516816170 211.88335 20180124174930 1516816180 211.60002 20180124174940 1516816190 211.56667 20180124174950 1516816200 210.86665 20180124175000 1516816210 210.49998 20180124175010 1516816220 210.45 20180124175020 1516816230 210.54999 20180124175030 1516816240 210.01666 20180124175040 1516816250 209.23332 20180124175050 1516816260 209.76666 20180124175100 1516816270 209.91667 20180124175110 1516816280 209.68335 20180124175120 1516816290 209.53333 20180124175130 1516816300 209.71666 20180124175140 1516816310 209.96666 20180124175150 1516816320 209.73334 20180124175200 1516816330 209.84999 20180124175210 1516816340 209.84999 20180124175220 1516816350 209.55 20180124175230 1516816360 209.58333 20180124175240 1516816370 209.18335 20180124175250 1516816380 208.8167 20180124175300 1516816390 209.31665 20180124175310 1516816400 209.31667 20180124175320 1516816410 208.81667 20180124175330 1516816420 208.25 20180124175340 1516816430 208.75 20180124175350 1516816440 209.06667 20180124175400 1516816450 207.58333 20180124175410 1516816460 207.15001 20180124175420 1516816470 207.01666 20180124175430 1516816480 207.48334 20180124175440 1516816490 207.38335 20180124175450 1516816500 206.58333 20180124175500 1516816510 207.13332 20180124175510 1516816520 207.26666 20180124175520 1516816530 208.36665 20180124175530 1516816540 208.33331 20180124175540 1516816550 207.96667 20180124175550 1516816560 208.46667 20180124175600 1516816570 208.51668 20180124175610 1516816580 207.61665 20180124175620 1516816590 206.56667 20180124175630 1516816600 206.41667 20180124175640 1516816610 206.53333 20180124175650 1516816620 205.98334 20180124175700 1516816630 205.90001 20180124175710 1516816640 206.8 20180124175720 1516816650 206.88335 20180124175730 1516816660 207.25 20180124175740 1516816670 207.5 20180124175750 1516816680 208.39998 20180124175800 1516816690 208.58333 20180124175810 1516816700 209.06667 20180124175820 1516816710 209.34999 20180124175830 1516816720 209.53333 20180124175840 1516816730 209.34999 20180124175850 1516816740 208.54999 20180124175900 1516816750 208.59999 20180124175910 1516816760 207.98334 20180124175920 1516816770 207.83331 20180124175930 1516816780 207.3 20180124175940 1516816790 206.83336 20180124175950 1516816800 207.5 20180124180000 1516816810 207.86665 20180124180010 1516816820 208.76666 20180124180020 1516816830 209.36668 20180124180030 1516816840 209.61668 20180124180040 1516816850 210.18333 20180124180050 1516816860 210.40001 20180124180100 1516816870 210.01666 20180124180110 1516816880 209.05 20180124180120 1516816890 208.66667 20180124180130 1516816900 208.88332 20180124180140 1516816910 209.09999 20180124180150 1516816920 208.45 20180124180200 1516816930 208.09999 20180124180210 1516816940 208.03333 20180124180220 1516816950 208.21667 20180124180230 1516816960 208.14998 20180124180240 1516816970 207.9333 20180124180250 1516816980 208.13335 20180124180300 1516816990 208.70001 20180124180310 1516817000 209.3 20180124180320 1516817010 209.5 20180124180330 1516817020 209.56667 20180124180340 1516817030 210.53333 20180124180350 1516817040 210.66667 20180124180400 1516817050 210.28333 20180124180410 1516817060 210.39998 20180124180420 1516817070 210.34999 20180124180430 1516817080 209.75 20180124180440 1516817090 208.61665 20180124180450 1516817100 208.43333 20180124180500 1516817110 209.0 20180124180510 1516817120 208.83333 20180124180520 1516817130 208.75 20180124180530 1516817140 209.40001 20180124180540 1516817150 209.68333 20180124180550 1516817160 209.93333 20180124180600 1516817170 210.01666 20180124180610 1516817180 210.41667 20180124180620 1516817190 210.26666 20180124180630 1516817200 210.46666 20180124180640 1516817210 211.11668 20180124180650 1516817220 211.06667 20180124180700 1516817230 210.63335 20180124180710 1516817240 209.96666 20180124180720 1516817250 209.95001 20180124180730 1516817260 209.21666 20180124180740 1516817270 208.13335 20180124180750 1516817280 207.78333 20180124180800 1516817290 207.21666 20180124180810 1516817300 206.83333 20180124180820 1516817310 206.48334 20180124180830 1516817320 206.31665 20180124180840 1516817330 206.98334 20180124180850 1516817340 207.16667 20180124180900 1516817350 207.70001 20180124180910 1516817360 208.15001 20180124180920 1516817370 208.78333 20180124180930 1516817380 209.0 20180124180940 1516817390 208.33333 20180124180950 1516817400 208.0 20180124181000 1516817410 207.58333 20180124181010 1516817420 207.05 20180124181020 1516817430 206.28333 20180124181030 1516817440 205.84999 20180124181040 1516817450 205.41667 20180124181050 1516817460 205.61665 20180124181100 1516817470 206.48334 20180124181110 1516817480 206.36665 20180124181120 1516817490 206.48334 20180124181130 1516817500 207.08333 20180124181140 1516817510 208.11668 20180124181150 1516817520 208.31667 20180124181200 1516817530 207.88335 20180124181210 1516817540 208.29999 20180124181220 1516817550 209.09999 20180124181230 1516817560 209.41667 20180124181240 1516817570 209.2 20180124181250 1516817580 209.21666 20180124181300 1516817590 209.29999 20180124181310 1516817600 209.59999 20180124181320 1516817610 209.66667 20180124181330 1516817620 209.26666 20180124181340 1516817630 209.2 20180124181350 1516817640 209.90001 20180124181400 1516817650 210.15001 20180124181410 1516817660 210.06667 20180124181420 1516817670 209.76666 20180124181430 1516817680 210.48334 20180124181440 1516817690 210.83333 20180124181450 1516817700 210.09999 20180124181500 1516817710 209.2 20180124181510 1516817720 208.91667 20180124181520 1516817730 208.84999 20180124181530 1516817740 208.16667 20180124181540 1516817750 207.56665 20180124181550 1516817760 207.11668 20180124181600 1516817770 207.26668 20180124181610 1516817780 207.58333 20180124181620 1516817790 207.68333 20180124181630 1516817800 207.68333 20180124181640 1516817810 207.96667 20180124181650 1516817820 208.36665 20180124181700 1516817830 208.98332 20180124181710 1516817840 209.38335 20180124181720 1516817850 209.3 20180124181730 1516817860 209.31667 20180124181740 1516817870 209.08333 20180124181750 1516817880 209.46667 20180124181800 1516817890 209.31665 20180124181810 1516817900 208.26666 20180124181820 1516817910 207.71666 20180124181830 1516817920 207.96667 20180124181840 1516817930 207.95001 20180124181850 1516817940 207.48332 20180124181900 1516817950 207.48332 20180124181910 1516817960 208.31667 20180124181920 1516817970 208.91667 20180124181930 1516817980 208.43333 20180124181940 1516817990 208.63332 20180124181950 1516818000 208.43333 20180124182000 1516818010 208.16667 20180124182010 1516818020 207.99998 20180124182020 1516818030 207.28333 20180124182030 1516818040 207.20001 20180124182040 1516818050 207.40001 20180124182050 1516818060 207.76666 20180124182100 1516818070 207.45 20180124182110 1516818080 207.11665 20180124182120 1516818090 207.58333 20180124182130 1516818100 207.96666 20180124182140 1516818110 207.34999 20180124182150 1516818120 206.63335 20180124182200 1516818130 206.71666 20180124182210 1516818140 206.93333 20180124182220 1516818150 206.39998 20180124182230 1516818160 206.38332 20180124182240 1516818170 206.31665 20180124182250 1516818180 206.56667 20180124182300 1516818190 206.95 20180124182310 1516818200 207.09999 20180124182320 1516818210 207.06667 20180124182330 1516818220 206.43335 20180124182340 1516818230 206.95001 20180124182350 1516818240 207.31667 20180124182400 1516818250 206.76666 20180124182410 1516818260 206.68333 20180124182420 1516818270 207.21667 20180124182430 1516818280 207.16667 20180124182440 1516818290 206.96666 20180124182450 1516818300 206.61665 20180124182500 1516818310 207.06667 20180124182510 1516818320 206.8 20180124182520 1516818330 206.3 20180124182530 1516818340 206.48334 20180124182540 1516818350 206.03334 20180124182550 1516818360 205.78334 20180124182600 1516818370 205.76668 20180124182610 1516818380 205.73334 20180124182620 1516818390 206.11668 20180124182630 1516818400 206.18335 20180124182640 1516818410 206.61665 20180124182650 1516818420 207.53333 20180124182700 1516818430 207.28334 20180124182710 1516818440 207.41667 20180124182720 1516818450 207.63332 20180124182730 1516818460 207.76666 20180124182740 1516818470 207.7 20180124182750 1516818480 207.15001 20180124182800 1516818490 206.88332 20180124182810 1516818500 206.55 20180124182820 1516818510 206.71667 20180124182830 1516818520 206.73334 20180124182840 1516818530 206.36668 20180124182850 1516818540 206.81667 20180124182900 1516818550 208.01668 20180124182910 1516818560 208.56667 20180124182920 1516818570 208.18333 20180124182930 1516818580 208.84999 20180124182940 1516818590 209.88332 20180124182950 1516818600 210.29999 20180124183000 1516818610 210.05 20180124183010 1516818620 210.13335 20180124183020 1516818630 210.58333 20180124183030 1516818640 210.20001 20180124183040 1516818650 209.40001 20180124183050 1516818660 208.7 20180124183100 1516818670 208.38335 20180124183110 1516818680 208.3 20180124183120 1516818690 208.05 20180124183130 1516818700 208.2 20180124183140 1516818710 208.33333 20180124183150 1516818720 208.56667 20180124183200 1516818730 209.05 20180124183210 1516818740 209.23334 20180124183220 1516818750 209.23334 20180124183230 1516818760 209.01665 20180124183240 1516818770 209.11665 20180124183250 1516818780 208.61665 20180124183300 1516818790 208.0 20180124183310 1516818800 207.75 20180124183320 1516818810 207.90001 20180124183330 1516818820 207.63332 20180124183340 1516818830 207.65001 20180124183350 1516818840 207.91667 20180124183400 1516818850 208.18335 20180124183410 1516818860 208.56667 20180124183420 1516818870 208.7 20180124183430 1516818880 208.46666 20180124183440 1516818890 208.53333 20180124183450 1516818900 208.34999 20180124183500 1516818910 207.75 20180124183510 1516818920 207.28333 20180124183520 1516818930 206.68333 20180124183530 1516818940 206.71667 20180124183540 1516818950 207.03333 20180124183550 1516818960 207.33333 20180124183600 1516818970 207.75 20180124183610 1516818980 207.89998 20180124183620 1516818990 208.0 20180124183630 1516819000 208.48334 20180124183640 1516819010 207.91667 20180124183650 1516819020 207.90001 20180124183700 1516819030 207.48334 20180124183710 1516819040 206.61665 20180124183720 1516819050 206.23334 20180124183730 1516819060 205.83333 20180124183740 1516819070 205.76668 20180124183750 1516819080 205.46667 20180124183800 1516819090 205.53333 20180124183810 1516819100 205.98332 20180124183820 1516819110 206.36665 20180124183830 1516819120 206.33333 20180124183840 1516819130 206.58333 20180124183850 1516819140 206.16667 20180124183900 1516819150 205.79999 20180124183910 1516819160 205.59999 20180124183920 1516819170 204.78334 20180124183930 1516819180 204.63332 20180124183940 1516819190 204.03333 20180124183950 1516819200 204.06667 20180124184000 1516819210 204.01666 20180124184010 1516819220 204.18333 20180124184020 1516819230 204.90001 20180124184030 1516819240 205.0 20180124184040 1516819250 204.90001 20180124184050 1516819260 204.83333 20180124184100 1516819270 205.38335 20180124184110 1516819280 205.48332 20180124184120 1516819290 205.63332 20180124184130 1516819300 205.73334 20180124184140 1516819310 206.20001 20180124184150 1516819320 206.20001 20180124184200 1516819330 206.3 20180124184210 1516819340 206.29999 20180124184220 1516819350 205.75 20180124184230 1516819360 205.40001 20180124184240 1516819370 205.43333 20180124184250 1516819380 205.81665 20180124184300 1516819390 205.4333 20180124184310 1516819400 204.76665 20180124184320 1516819410 204.93333 20180124184330 1516819420 205.25 20180124184340 1516819430 205.15001 20180124184350 1516819440 205.01668 20180124184400 1516819450 205.58333 20180124184410 1516819460 206.06667 20180124184420 1516819470 206.75 20180124184430 1516819480 207.31667 20180124184440 1516819490 206.86668 20180124184450 1516819500 206.96667 20180124184500 1516819510 206.75 20180124184510 1516819520 206.59999 20180124184520 1516819530 205.96667 20180124184530 1516819540 205.06667 20180124184540 1516819550 205.66669 20180124184550 1516819560 205.90001 20180124184600 1516819570 205.66669 20180124184610 1516819580 206.08331 20180124184620 1516819590 206.2 20180124184630 1516819600 206.53333 20180124184640 1516819610 206.33333 20180124184650 1516819620 206.46666 20180124184700 1516819630 206.51666 20180124184710 1516819640 206.5 20180124184720 1516819650 206.73334 20180124184730 1516819660 207.08333 20180124184740 1516819670 207.53334 20180124184750 1516819680 207.45001 20180124184800 1516819690 207.58333 20180124184810 1516819700 207.59999 20180124184820 1516819710 207.05 20180124184830 1516819720 206.68333 20180124184840 1516819730 206.5 20180124184850 1516819740 206.86668 20180124184900 1516819750 207.38335 20180124184910 1516819760 207.36665 20180124184920 1516819770 207.75 20180124184930 1516819780 208.10002 20180124184940 1516819790 208.58333 20180124184950 1516819800 208.56665 20180124185000 1516819810 207.85002 20180124185010 1516819820 207.90002 20180124185020 1516819830 208.11668 20180124185030 1516819840 208.28334 20180124185040 1516819850 207.98334 20180124185050 1516819860 207.86665 20180124185100 1516819870 208.61668 20180124185110 1516819880 208.68333 20180124185120 1516819890 208.61665 20180124185130 1516819900 208.36668 20180124185140 1516819910 208.33333 20180124185150 1516819920 207.83333 20180124185200 1516819930 207.39998 20180124185210 1516819940 207.45 20180124185220 1516819950 207.06665 20180124185230 1516819960 206.45 20180124185240 1516819970 206.21667 20180124185250 1516819980 206.33333 20180124185300 1516819990 205.66667 20180124185310 1516820000 205.86665 20180124185320 1516820010 206.08333 20180124185330 1516820020 206.38335 20180124185340 1516820030 206.03333 20180124185350 1516820040 206.13335 20180124185400 1516820050 206.54999 20180124185410 1516820060 205.66667 20180124185420 1516820070 205.25 20180124185430 1516820080 205.16667 20180124185440 1516820090 204.91667 20180124185450 1516820100 204.43333 20180124185500 1516820110 203.95001 20180124185510 1516820120 203.25 20180124185520 1516820130 202.73334 20180124185530 1516820140 202.3 20180124185540 1516820150 202.06667 20180124185550 1516820160 201.61665 20180124185600 1516820170 201.36665 20180124185610 1516820180 201.90001 20180124185620 1516820190 202.09999 20180124185630 1516820200 202.03333 20180124185640 1516820210 202.25 20180124185650 1516820220 202.90001 20180124185700 1516820230 203.13332 20180124185710 1516820240 203.41667 20180124185720 1516820250 203.03334 20180124185730 1516820260 203.0 20180124185740 1516820270 202.86668 20180124185750 1516820280 201.93333 20180124185800 1516820290 201.65001 20180124185810 1516820300 201.23334 20180124185820 1516820310 201.45 20180124185830 1516820320 201.59999 20180124185840 1516820330 201.74998 20180124185850 1516820340 202.5 20180124185900 1516820350 202.8 20180124185910 1516820360 203.31667 20180124185920 1516820370 203.98334 20180124185930 1516820380 204.70001 20180124185940 1516820390 205.11665 20180124185950 1516820400 205.31665 20180124190000 1516820410 205.23334 20180124190010 1516820420 204.76668 20180124190020 1516820430 204.51666 20180124190030 1516820440 203.13332 20180124190040 1516820450 202.21666 20180124190050 1516820460 201.21667 20180124190100 1516820470 200.95 20180124190110 1516820480 200.53334 20180124190120 1516820490 200.54999 20180124190130 1516820500 201.71667 20180124190140 1516820510 202.11665 20180124190150 1516820520 202.75 20180124190200 1516820530 203.73332 20180124190210 1516820540 204.43333 20180124190220 1516820550 204.43333 20180124190230 1516820560 203.85002 20180124190240 1516820570 204.59999 20180124190250 1516820580 204.84999 20180124190300 1516820590 204.73334 20180124190310 1516820600 205.16667 20180124190320 1516820610 205.33331 20180124190330 1516820620 205.68333 20180124190340 1516820630 205.58333 20180124190350 1516820640 206.13335 20180124190400 1516820650 206.11668 20180124190410 1516820660 205.51666 20180124190420 1516820670 205.90001 20180124190430 1516820680 206.25 20180124190440 1516820690 206.11665 20180124190450 1516820700 205.75 20180124190500 1516820710 206.21667 20180124190510 1516820720 206.81665 20180124190520 1516820730 206.31665 20180124190530 1516820740 205.96667 20180124190540 1516820750 206.03333 20180124190550 1516820760 206.21666 20180124190600 1516820770 205.71666 20180124190610 1516820780 205.93335 20180124190620 1516820790 206.54999 20180124190630 1516820800 206.46666 20180124190640 1516820810 206.31665 20180124190650 1516820820 206.25 20180124190700 1516820830 206.20001 20180124190710 1516820840 205.95 20180124190720 1516820850 206.03333 20180124190730 1516820860 206.81667 20180124190740 1516820870 206.95 20180124190750 1516820880 206.48334 20180124190800 1516820890 206.03333 20180124190810 1516820900 205.86665 20180124190820 1516820910 205.28333 20180124190830 1516820920 204.75 20180124190840 1516820930 204.48334 20180124190850 1516820940 204.84999 20180124190900 1516820950 205.68333 20180124190910 1516820960 205.90001 20180124190920 1516820970 206.38335 20180124190930 1516820980 206.61665 20180124190940 1516820990 206.74998 20180124190950 1516821000 206.68333 20180124191000 1516821010 206.41667 20180124191010 1516821020 205.71666 20180124191020 1516821030 205.01666 20180124191030 1516821040 204.83333 20180124191040 1516821050 204.25 20180124191050 1516821060 203.81667 20180124191100 1516821070 203.56667 20180124191110 1516821080 203.76666 20180124191120 1516821090 203.58333 20180124191130 1516821100 203.11665 20180124191140 1516821110 202.88335 20180124191150 1516821120 202.86665 20180124191200 1516821130 202.46666 20180124191210 1516821140 201.7 20180124191220 1516821150 201.34999 20180124191230 1516821160 201.28334 20180124191240 1516821170 201.45001 20180124191250 1516821180 201.53333 20180124191300 1516821190 201.86665 20180124191310 1516821200 202.71667 20180124191320 1516821210 203.45001 20180124191330 1516821220 203.59999 20180124191340 1516821230 203.81667 20180124191350 1516821240 203.65001 20180124191400 1516821250 202.76668 20180124191410 1516821260 202.0 20180124191420 1516821270 201.83333 20180124191430 1516821280 201.26668 20180124191440 1516821290 200.65001 20180124191450 1516821300 200.48332 20180124191500 1516821310 200.95 20180124191510 1516821320 201.09999 20180124191520 1516821330 200.5 20180124191530 1516821340 200.98332 20180124191540 1516821350 201.63335 20180124191550 1516821360 201.34999 20180124191600 1516821370 201.16667 20180124191610 1516821380 200.86668 20180124191620 1516821390 200.91667 20180124191630 1516821400 200.78333 20180124191640 1516821410 200.90001 20180124191650 1516821420 200.88335 20180124191700 1516821430 200.88335 20180124191710 1516821440 201.86665 20180124191720 1516821450 202.34999 20180124191730 1516821460 202.41667 20180124191740 1516821470 202.01666 20180124191750 1516821480 201.91667 20180124191800 1516821490 201.91667 20180124191810 1516821500 201.40001 20180124191820 1516821510 201.15001 20180124191830 1516821520 201.31667 20180124191840 1516821530 201.63335 20180124191850 1516821540 202.13332 20180124191900 1516821550 202.90001 20180124191910 1516821560 203.40001 20180124191920 1516821570 203.63332 20180124191930 1516821580 203.91667 20180124191940 1516821590 204.13335 20180124191950 1516821600 204.41667 20180124192000 1516821610 203.90001 20180124192010 1516821620 203.23334 20180124192020 1516821630 203.33331 20180124192030 1516821640 202.98334 20180124192040 1516821650 203.15001 20180124192050 1516821660 202.81665 20180124192100 1516821670 202.9333 20180124192110 1516821680 203.41667 20180124192120 1516821690 203.65001 20180124192130 1516821700 203.5 20180124192140 1516821710 202.95 20180124192150 1516821720 202.95001 20180124192200 1516821730 203.45 20180124192210 1516821740 203.45 20180124192220 1516821750 203.31667 20180124192230 1516821760 203.26666 20180124192240 1516821770 202.95 20180124192250 1516821780 203.71667 20180124192300 1516821790 203.81667 20180124192310 1516821800 204.03333 20180124192320 1516821810 203.91667 20180124192330 1516821820 204.20001 20180124192340 1516821830 205.28333 20180124192350 1516821840 204.76666 20180124192400 1516821850 204.68335 20180124192410 1516821860 204.31667 20180124192420 1516821870 204.31667 20180124192430 1516821880 205.13335 20180124192440 1516821890 204.78334 20180124192450 1516821900 205.15001 20180124192500 1516821910 205.0 20180124192510 1516821920 205.59999 20180124192520 1516821930 205.36665 20180124192530 1516821940 204.40001 20180124192540 1516821950 204.33333 20180124192550 1516821960 204.05 20180124192600 1516821970 203.51666 20180124192610 1516821980 202.98335 20180124192620 1516821990 203.41667 20180124192630 1516822000 203.86665 20180124192640 1516822010 203.93333 20180124192650 1516822020 203.90001 20180124192700 1516822030 203.76666 20180124192710 1516822040 203.65001 20180124192720 1516822050 203.5 20180124192730 1516822060 203.49998 20180124192740 1516822070 203.13332 20180124192750 1516822080 202.91667 20180124192800 1516822090 203.68333 20180124192810 1516822100 203.74998 20180124192820 1516822110 203.45001 20180124192830 1516822120 203.40001 20180124192840 1516822130 203.59999 20180124192850 1516822140 203.21667 20180124192900 1516822150 202.49998 20180124192910 1516822160 202.91667 20180124192920 1516822170 202.63335 20180124192930 1516822180 201.8 20180124192940 1516822190 201.26668 20180124192950 1516822200 201.53333 20180124193000 1516822210 201.55 20180124193010 1516822220 201.68333 20180124193020 1516822230 202.34999 20180124193030 1516822240 202.71666 20180124193040 1516822250 203.43333 20180124193050 1516822260 203.81665 20180124193100 1516822270 204.25 20180124193110 1516822280 203.5 20180124193120 1516822290 203.0 20180124193130 1516822300 202.96667 20180124193140 1516822310 202.25002 20180124193150 1516822320 201.45 20180124193200 1516822330 200.33333 20180124193210 1516822340 200.09999 20180124193220 1516822350 199.70001 20180124193230 1516822360 198.98334 20180124193240 1516822370 198.88332 20180124193250 1516822380 199.45001 20180124193300 1516822390 200.08333 20180124193310 1516822400 199.90001 20180124193320 1516822410 199.75 20180124193330 1516822420 200.33333 20180124193340 1516822430 200.89998 20180124193350 1516822440 200.89998 20180124193400 1516822450 200.26666 20180124193410 1516822460 200.16667 20180124193420 1516822470 200.48334 20180124193430 1516822480 200.43335 20180124193440 1516822490 199.28333 20180124193450 1516822500 198.48334 20180124193500 1516822510 198.73334 20180124193510 1516822520 198.73334 20180124193520 1516822530 198.75 20180124193530 1516822540 198.83333 20180124193540 1516822550 199.33333 20180124193550 1516822560 200.13332 20180124193600 1516822570 200.41667 20180124193610 1516822580 200.85002 20180124193620 1516822590 200.95 20180124193630 1516822600 201.21666 20180124193640 1516822610 201.25 20180124193650 1516822620 201.33333 20180124193700 1516822630 201.40001 20180124193710 1516822640 201.34999 20180124193720 1516822650 201.65001 20180124193730 1516822660 201.55 20180124193740 1516822670 201.84999 20180124193750 1516822680 201.01666 20180124193800 1516822690 200.51668 20180124193810 1516822700 200.18333 20180124193820 1516822710 199.83333 20180124193830 1516822720 199.36665 20180124193840 1516822730 198.34999 20180124193850 1516822740 198.43333 20180124193900 1516822750 198.48332 20180124193910 1516822760 199.36665 20180124193920 1516822770 199.40001 20180124193930 1516822780 199.09999 20180124193940 1516822790 199.95001 20180124193950 1516822800 200.70001 20180124194000 1516822810 201.2 20180124194010 1516822820 200.96666 20180124194020 1516822830 201.31665 20180124194030 1516822840 201.86665 20180124194040 1516822850 201.81667 20180124194050 1516822860 201.8 20180124194100 1516822870 201.71666 20180124194110 1516822880 201.16667 20180124194120 1516822890 200.90001 20180124194130 1516822900 201.13335 20180124194140 1516822910 201.58333 20180124194150 1516822920 201.41667 20180124194200 1516822930 201.59999 20180124194210 1516822940 201.91667 20180124194220 1516822950 202.09999 20180124194230 1516822960 201.59999 20180124194240 1516822970 201.33333 20180124194250 1516822980 201.09999 20180124194300 1516822990 200.36668 20180124194310 1516823000 200.11665 20180124194320 1516823010 200.21667 20180124194330 1516823020 200.18333 20180124194340 1516823030 200.28334 20180124194350 1516823040 200.29999 20180124194400 1516823050 200.95001 20180124194410 1516823060 201.36665 20180124194420 1516823070 201.3 20180124194430 1516823080 200.95 20180124194440 1516823090 200.90001 20180124194450 1516823100 201.28333 20180124194500 1516823110 200.64998 20180124194510 1516823120 199.66667 20180124194520 1516823130 199.03334 20180124194530 1516823140 199.13332 20180124194540 1516823150 198.66667 20180124194550 1516823160 198.43335 20180124194600 1516823170 198.95001 20180124194610 1516823180 199.43333 20180124194620 1516823190 199.81667 20180124194630 1516823200 200.96666 20180124194640 1516823210 201.81665 20180124194650 1516823220 201.64998 20180124194700 1516823230 201.84998 20180124194710 1516823240 202.09999 20180124194720 1516823250 202.11668 20180124194730 1516823260 201.81667 20180124194740 1516823270 201.23334 20180124194750 1516823280 201.03334 20180124194800 1516823290 201.01666 20180124194810 1516823300 201.3 20180124194820 1516823310 201.06667 20180124194830 1516823320 200.53333 20180124194840 1516823330 201.08333 20180124194850 1516823340 201.31667 20180124194900 1516823350 201.0 20180124194910 1516823360 200.73334 20180124194920 1516823370 200.93333 20180124194930 1516823380 201.36665 20180124194940 1516823390 201.18333 20180124194950 1516823400 201.2 20180124195000 1516823410 201.81667 20180124195010 1516823420 202.29999 20180124195020 1516823430 202.16667 20180124195030 1516823440 201.8 20180124195040 1516823450 201.65001 20180124195050 1516823460 201.83333 20180124195100 1516823470 201.54999 20180124195110 1516823480 200.88335 20180124195120 1516823490 200.61668 20180124195130 1516823500 200.75 20180124195140 1516823510 201.21667 20180124195150 1516823520 201.34999 20180124195200 1516823530 200.76666 20180124195210 1516823540 200.91667 20180124195220 1516823550 201.29999 20180124195230 1516823560 201.06667 20180124195240 1516823570 200.56665 20180124195250 1516823580 200.43335 20180124195300 1516823590 200.61665 20180124195310 1516823600 199.91667 20180124195320 1516823610 199.39998 20180124195330 1516823620 199.66667 20180124195340 1516823630 199.21666 20180124195350 1516823640 198.51668 20180124195400 1516823650 198.0 20180124195410 1516823660 198.41667 20180124195420 1516823670 198.33333 20180124195430 1516823680 198.08333 20180124195440 1516823690 198.06667 20180124195450 1516823700 198.04999 20180124195500 1516823710 198.58333 20180124195510 1516823720 198.76666 20180124195520 1516823730 199.16667 20180124195530 1516823740 199.3 20180124195540 1516823750 199.73332 20180124195550 1516823760 199.96667 20180124195600 1516823770 200.06667 20180124195610 1516823780 200.53334 20180124195620 1516823790 200.5 20180124195630 1516823800 200.13332 20180124195640 1516823810 199.38335 20180124195650 1516823820 199.25 20180124195700 1516823830 198.7 20180124195710 1516823840 197.36668 20180124195720 1516823850 196.78334 20180124195730 1516823860 196.68333 20180124195740 1516823870 196.71666 20180124195750 1516823880 196.7 20180124195800 1516823890 197.01666 20180124195810 1516823900 197.68335 20180124195820 1516823910 198.08333 20180124195830 1516823920 198.40001 20180124195840 1516823930 198.45 20180124195850 1516823940 198.90001 20180124195900 1516823950 198.8 20180124195910 1516823960 198.43333 20180124195920 1516823970 198.78334 20180124195930 1516823980 198.73334 20180124195940 1516823990 198.40001 20180124195950 1516824000 197.40001 20180124200000 1516824010 197.23334 20180124200010 1516824020 197.40001 20180124200020 1516824030 196.90001 20180124200030 1516824040 196.71667 20180124200040 1516824050 196.93333 20180124200050 1516824060 196.7 20180124200100 1516824070 196.55 20180124200110 1516824080 196.51666 20180124200120 1516824090 196.46667 20180124200130 1516824100 196.5 20180124200140 1516824110 196.98334 20180124200150 1516824120 197.84999 20180124200200 1516824130 198.5 20180124200210 1516824140 199.31667 20180124200220 1516824150 199.75 20180124200230 1516824160 200.08333 20180124200240 1516824170 200.08333 20180124200250 1516824180 199.98334 20180124200300 1516824190 199.59999 20180124200310 1516824200 198.78333 20180124200320 1516824210 198.45 20180124200330 1516824220 198.45 20180124200340 1516824230 198.2 20180124200350 1516824240 198.48334 20180124200400 1516824250 198.56667 20180124200410 1516824260 199.0 20180124200420 1516824270 199.23334 20180124200430 1516824280 198.93333 20180124200440 1516824290 199.11668 20180124200450 1516824300 199.31665 20180124200500 1516824310 199.61665 20180124200510 1516824320 198.73334 20180124200520 1516824330 198.40001 20180124200530 1516824340 198.7 20180124200540 1516824350 198.81667 20180124200550 1516824360 198.78334 20180124200600 1516824370 198.56667 20180124200610 1516824380 199.53333 20180124200620 1516824390 199.93333 20180124200630 1516824400 200.45001 20180124200640 1516824410 200.91667 20180124200650 1516824420 200.5 20180124200700 1516824430 200.11665 20180124200710 1516824440 200.08333 20180124200720 1516824450 200.03334 20180124200730 1516824460 199.03334 20180124200740 1516824470 198.61665 20180124200750 1516824480 199.20001 20180124200800 1516824490 200.38335 20180124200810 1516824500 200.16667 20180124200820 1516824510 199.91667 20180124200830 1516824520 199.98332 20180124200840 1516824530 200.06667 20180124200850 1516824540 199.71666 20180124200900 1516824550 199.28333 20180124200910 1516824560 198.93333 20180124200920 1516824570 198.88335 20180124200930 1516824580 198.83333 20180124200940 1516824590 198.63332 20180124200950 1516824600 198.2 20180124201000 1516824610 197.23332 20180124201010 1516824620 196.90001 20180124201020 1516824630 196.88332 20180124201030 1516824640 196.8167 20180124201040 1516824650 196.48334 20180124201050 1516824660 196.8 20180124201100 1516824670 196.78333 20180124201110 1516824680 197.28334 20180124201120 1516824690 197.05 20180124201130 1516824700 197.06667 20180124201140 1516824710 197.43335 20180124201150 1516824720 197.35002 20180124201200 1516824730 197.71667 20180124201210 1516824740 197.91667 20180124201220 1516824750 198.78334 20180124201230 1516824760 199.33333 20180124201240 1516824770 199.20001 20180124201250 1516824780 199.51666 20180124201300 1516824790 199.68333 20180124201310 1516824800 199.90001 20180124201320 1516824810 199.43333 20180124201330 1516824820 199.38335 20180124201340 1516824830 199.91667 20180124201350 1516824840 199.65001 20180124201400 1516824850 199.73332 20180124201410 1516824860 199.40001 20180124201420 1516824870 199.31665 20180124201430 1516824880 199.15001 20180124201440 1516824890 198.73334 20180124201450 1516824900 198.51668 20180124201500 1516824910 197.98332 20180124201510 1516824920 197.75 20180124201520 1516824930 197.51666 20180124201530 1516824940 197.25 20180124201540 1516824950 197.40001 20180124201550 1516824960 197.75 20180124201600 1516824970 198.40001 20180124201610 1516824980 198.53334 20180124201620 1516824990 198.81665 20180124201630 1516825000 198.95 20180124201640 1516825010 198.31667 20180124201650 1516825020 197.75 20180124201700 1516825030 197.18333 20180124201710 1516825040 196.93333 20180124201720 1516825050 196.29999 20180124201730 1516825060 195.83333 20180124201740 1516825070 196.01666 20180124201750 1516825080 196.16667 20180124201800 1516825090 195.75 20180124201810 1516825100 195.34999 20180124201820 1516825110 195.75 20180124201830 1516825120 196.01666 20180124201840 1516825130 195.98332 20180124201850 1516825140 196.06667 20180124201900 1516825150 196.83333 20180124201910 1516825160 197.41667 20180124201920 1516825170 197.65001 20180124201930 1516825180 197.85002 20180124201940 1516825190 197.95 20180124201950 1516825200 197.98334 20180124202000 1516825210 197.84999 20180124202010 1516825220 197.73332 20180124202020 1516825230 197.36668 20180124202030 1516825240 197.13335 20180124202040 1516825250 196.8 20180124202050 1516825260 196.76666 20180124202100 1516825270 196.56667 20180124202110 1516825280 196.41667 20180124202120 1516825290 196.41667 20180124202130 1516825300 196.01666 20180124202140 1516825310 195.83333 20180124202150 1516825320 195.59999 20180124202200 1516825330 195.63335 20180124202210 1516825340 195.63335 20180124202220 1516825350 195.63335 20180124202230 1516825360 195.98334 20180124202240 1516825370 196.03333 20180124202250 1516825380 196.13335 20180124202300 1516825390 195.90001 20180124202310 1516825400 195.86665 20180124202320 1516825410 195.81667 20180124202330 1516825420 195.76666 20180124202340 1516825430 195.61668 20180124202350 1516825440 195.65001 20180124202400 1516825450 195.68333 20180124202410 1516825460 195.40001 20180124202420 1516825470 195.34999 20180124202430 1516825480 195.56667 20180124202440 1516825490 195.65001 20180124202450 1516825500 194.96667 20180124202500 1516825510 194.79999 20180124202510 1516825520 194.93333 20180124202520 1516825530 195.41667 20180124202530 1516825540 195.43333 20180124202540 1516825550 195.68335 20180124202550 1516825560 196.23334 20180124202600 1516825570 196.38335 20180124202610 1516825580 197.11668 20180124202620 1516825590 196.78333 20180124202630 1516825600 196.88335 20180124202640 1516825610 196.88335 20180124202650 1516825620 196.68333 20180124202700 1516825630 196.76666 20180124202710 1516825640 196.66667 20180124202720 1516825650 196.48334 20180124202730 1516825660 196.25 20180124202740 1516825670 196.40001 20180124202750 1516825680 196.63335 20180124202800 1516825690 197.06667 20180124202810 1516825700 197.28334 20180124202820 1516825710 197.98334 20180124202830 1516825720 197.66667 20180124202840 1516825730 197.41667 20180124202850 1516825740 197.23334 20180124202900 1516825750 196.73334 20180124202910 1516825760 196.33333 20180124202920 1516825770 196.15001 20180124202930 1516825780 196.31667 20180124202940 1516825790 196.31667 20180124202950 1516825800 196.54999 20180124203000 1516825810 196.93333 20180124203010 1516825820 197.5 20180124203020 1516825830 197.63332 20180124203030 1516825840 197.43333 20180124203040 1516825850 197.63332 20180124203050 1516825860 198.15001 20180124203100 1516825870 198.03333 20180124203110 1516825880 197.08333 20180124203120 1516825890 196.68333 20180124203130 1516825900 197.03334 20180124203140 1516825910 197.18333 20180124203150 1516825920 196.48332 20180124203200 1516825930 196.26666 20180124203210 1516825940 196.11665 20180124203220 1516825950 195.84999 20180124203230 1516825960 195.73332 20180124203240 1516825970 195.5 20180124203250 1516825980 195.38335 20180124203300 1516825990 195.40001 20180124203310 1516826000 195.56665 20180124203320 1516826010 195.38335 20180124203330 1516826020 195.18333 20180124203340 1516826030 195.38332 20180124203350 1516826040 195.63335 20180124203400 1516826050 195.63335 20180124203410 1516826060 195.59999 20180124203420 1516826070 196.2 20180124203430 1516826080 196.54999 20180124203440 1516826090 196.28334 20180124203450 1516826100 196.08333 20180124203500 1516826110 195.43333 20180124203510 1516826120 195.29999 20180124203520 1516826130 195.25002 20180124203530 1516826140 195.0 20180124203540 1516826150 195.0 20180124203550 1516826160 195.36665 20180124203600 1516826170 195.86665 20180124203610 1516826180 195.8 20180124203620 1516826190 195.38335 20180124203630 1516826200 195.56667 20180124203640 1516826210 195.61668 20180124203650 1516826220 195.01668 20180124203700 1516826230 194.86668 20180124203710 1516826240 194.65001 20180124203720 1516826250 194.45 20180124203730 1516826260 194.18333 20180124203740 1516826270 193.71667 20180124203750 1516826280 193.95 20180124203800 1516826290 193.81667 20180124203810 1516826300 194.18333 20180124203820 1516826310 194.31667 20180124203830 1516826320 194.03334 20180124203840 1516826330 193.84999 20180124203850 1516826340 193.18333 20180124203900 1516826350 193.40001 20180124203910 1516826360 193.09999 20180124203920 1516826370 193.03334 20180124203930 1516826380 193.31667 20180124203940 1516826390 193.73332 20180124203950 1516826400 194.63335 20180124204000 1516826410 194.76668 20180124204010 1516826420 195.10002 20180124204020 1516826430 195.5 20180124204030 1516826440 195.29999 20180124204040 1516826450 195.45 20180124204050 1516826460 194.84999 20180124204100 1516826470 194.23334 20180124204110 1516826480 194.39998 20180124204120 1516826490 193.91667 20180124204130 1516826500 193.90001 20180124204140 1516826510 193.93333 20180124204150 1516826520 194.15001 20180124204200 1516826530 193.91667 20180124204210 1516826540 193.08333 20180124204220 1516826550 193.28334 20180124204230 1516826560 193.23334 20180124204240 1516826570 193.18333 20180124204250 1516826580 193.41667 20180124204300 1516826590 194.31667 20180124204310 1516826600 195.11665 20180124204320 1516826610 195.34999 20180124204330 1516826620 195.51666 20180124204340 1516826630 195.36665 20180124204350 1516826640 194.88335 20180124204400 1516826650 194.39998 20180124204410 1516826660 193.84999 20180124204420 1516826670 193.48334 20180124204430 1516826680 192.95001 20180124204440 1516826690 192.71666 20180124204450 1516826700 193.15001 20180124204500 1516826710 193.31667 20180124204510 1516826720 193.65001 20180124204520 1516826730 193.46667 20180124204530 1516826740 194.0 20180124204540 1516826750 194.16664 20180124204550 1516826760 193.75 20180124204600 1516826770 193.88332 20180124204610 1516826780 193.96666 20180124204620 1516826790 194.29999 20180124204630 1516826800 194.45 20180124204640 1516826810 194.45 20180124204650 1516826820 194.7 20180124204700 1516826830 195.01666 20180124204710 1516826840 195.36665 20180124204720 1516826850 195.68333 20180124204730 1516826860 196.11665 20180124204740 1516826870 196.23334 20180124204750 1516826880 195.58333 20180124204800 1516826890 195.09999 20180124204810 1516826900 194.66667 20180124204820 1516826910 194.33333 20180124204830 1516826920 193.55 20180124204840 1516826930 192.93333 20180124204850 1516826940 193.81667 20180124204900 1516826950 193.81667 20180124204910 1516826960 194.13335 20180124204920 1516826970 194.8 20180124204930 1516826980 195.0 20180124204940 1516826990 195.36665 20180124204950 1516827000 194.90001 20180124205000 1516827010 195.06665 20180124205010 1516827020 194.90001 20180124205020 1516827030 194.25 20180124205030 1516827040 193.91667 20180124205040 1516827050 193.91667 20180124205050 1516827060 194.3 20180124205100 1516827070 193.93335 20180124205110 1516827080 193.41667 20180124205120 1516827090 193.34999 20180124205130 1516827100 193.65001 20180124205140 1516827110 193.78333 20180124205150 1516827120 193.63335 20180124205200 1516827130 194.01668 20180124205210 1516827140 194.86665 20180124205220 1516827150 195.40001 20180124205230 1516827160 195.23334 20180124205240 1516827170 195.36665 20180124205250 1516827180 195.66667 20180124205300 1516827190 196.06667 20180124205310 1516827200 196.01668 20180124205320 1516827210 195.68333 20180124205330 1516827220 196.01668 20180124205340 1516827230 196.0 20180124205350 1516827240 196.38332 20180124205400 1516827250 195.73334 20180124205410 1516827260 195.38332 20180124205420 1516827270 195.43333 20180124205430 1516827280 195.15001 20180124205440 1516827290 194.98334 20180124205450 1516827300 194.21667 20180124205500 1516827310 193.73334 20180124205510 1516827320 193.13335 20180124205520 1516827330 192.83333 20180124205530 1516827340 192.98332 20180124205540 1516827350 193.2 20180124205550 1516827360 193.38335 20180124205600 1516827370 194.18333 20180124205610 1516827380 194.78333 20180124205620 1516827390 194.71667 20180124205630 1516827400 194.81667 20180124205640 1516827410 194.46666 20180124205650 1516827420 194.46666 20180124205700 1516827430 194.25 20180124205710 1516827440 194.0 20180124205720 1516827450 194.55 20180124205730 1516827460 194.3 20180124205740 1516827470 194.2 20180124205750 1516827480 193.95 20180124205800 1516827490 194.0 20180124205810 1516827500 194.01668 20180124205820 1516827510 193.40001 20180124205830 1516827520 193.11668 20180124205840 1516827530 192.95001 20180124205850 1516827540 192.88335 20180124205900 1516827550 192.31667 20180124205910 1516827560 192.09999 20180124205920 1516827570 191.91667 20180124205930 1516827580 191.48334 20180124205940 1516827590 191.61668 20180124205950 1516827600 191.7 20180124210000 1516827610 192.23334 20180124210010 1516827620 192.13332 20180124210020 1516827630 191.96667 20180124210030 1516827640 192.3 20180124210040 1516827650 191.86665 20180124210050 1516827660 191.29999 20180124210100 1516827670 191.0 20180124210110 1516827680 190.58333 20180124210120 1516827690 190.56667 20180124210130 1516827700 190.68333 20180124210140 1516827710 191.06667 20180124210150 1516827720 190.83333 20180124210200 1516827730 190.65001 20180124210210 1516827740 191.0 20180124210220 1516827750 191.03334 20180124210230 1516827760 190.8 20180124210240 1516827770 190.68335 20180124210250 1516827780 191.03333 20180124210300 1516827790 191.01666 20180124210310 1516827800 191.01666 20180124210320 1516827810 191.13335 20180124210330 1516827820 191.05 20180124210340 1516827830 191.0 20180124210350 1516827840 191.31667 20180124210400 1516827850 191.31665 20180124210410 1516827860 191.16667 20180124210420 1516827870 190.59999 20180124210430 1516827880 190.5 20180124210440 1516827890 190.78333 20180124210450 1516827900 190.63332 20180124210500 1516827910 190.36668 20180124210510 1516827920 190.61668 20180124210520 1516827930 191.36665 20180124210530 1516827940 191.59999 20180124210540 1516827950 191.61668 20180124210550 1516827960 191.40001 20180124210600 1516827970 191.53333 20180124210610 1516827980 190.83333 20180124210620 1516827990 190.13335 20180124210630 1516828000 189.95001 20180124210640 1516828010 189.70001 20180124210650 1516828020 189.73334 20180124210700 1516828030 189.61665 20180124210710 1516828040 190.0 20180124210720 1516828050 190.60002 20180124210730 1516828060 191.51666 20180124210740 1516828070 191.74998 20180124210750 1516828080 192.25 20180124210800 1516828090 192.5 20180124210810 1516828100 193.34999 20180124210820 1516828110 193.66667 20180124210830 1516828120 193.03333 20180124210840 1516828130 192.56667 20180124210850 1516828140 192.03333 20180124210900 1516828150 191.75 20180124210910 1516828160 191.33333 20180124210920 1516828170 191.09999 20180124210930 1516828180 190.98334 20180124210940 1516828190 191.40001 20180124210950 1516828200 191.16664 20180124211000 1516828210 191.63335 20180124211010 1516828220 191.71667 20180124211020 1516828230 191.51666 20180124211030 1516828240 192.04999 20180124211040 1516828250 191.71667 20180124211050 1516828260 192.15001 20180124211100 1516828270 192.33333 20180124211110 1516828280 192.51666 20180124211120 1516828290 192.90001 20180124211130 1516828300 192.56667 20180124211140 1516828310 192.43333 20180124211150 1516828320 192.76666 20180124211200 1516828330 192.43333 20180124211210 1516828340 191.8 20180124211220 1516828350 191.11668 20180124211230 1516828360 191.16667 20180124211240 1516828370 191.29999 20180124211250 1516828380 190.59999 20180124211300 1516828390 190.8 20180124211310 1516828400 191.05 20180124211320 1516828410 191.13335 20180124211330 1516828420 191.2 20180124211340 1516828430 191.66667 20180124211350 1516828440 191.55 20180124211400 1516828450 191.34999 20180124211410 1516828460 191.75 20180124211420 1516828470 192.21667 20180124211430 1516828480 192.09999 20180124211440 1516828490 191.51666 20180124211450 1516828500 191.91667 20180124211500 1516828510 192.34999 20180124211510 1516828520 192.08333 20180124211520 1516828530 191.61668 20180124211530 1516828540 191.26666 20180124211540 1516828550 191.66667 20180124211550 1516828560 191.56665 20180124211600 1516828570 190.71667 20180124211610 1516828580 190.46667 20180124211620 1516828590 190.59999 20180124211630 1516828600 190.89998 20180124211640 1516828610 190.73334 20180124211650 1516828620 190.66669 20180124211700 1516828630 191.11665 20180124211710 1516828640 191.46666 20180124211720 1516828650 191.56667 20180124211730 1516828660 190.90001 20180124211740 1516828670 190.90001 20180124211750 1516828680 190.93333 20180124211800 1516828690 190.93333 20180124211810 1516828700 190.51666 20180124211820 1516828710 190.0 20180124211830 1516828720 190.13335 20180124211840 1516828730 189.76666 20180124211850 1516828740 189.15001 20180124211900 1516828750 188.45 20180124211910 1516828760 188.40001 20180124211920 1516828770 188.48334 20180124211930 1516828780 188.81667 20180124211940 1516828790 188.84999 20180124211950 1516828800 189.13332 20180124212000 1516828810 189.41667 20180124212010 1516828820 189.7 20180124212020 1516828830 190.06667 20180124212030 1516828840 189.45 20180124212040 1516828850 189.34999 20180124212050 1516828860 189.81667 20180124212100 1516828870 189.93333 20180124212110 1516828880 189.18333 20180124212120 1516828890 188.09999 20180124212130 1516828900 188.76666 20180124212140 1516828910 189.21666 20180124212150 1516828920 188.63335 20180124212200 1516828930 188.31667 20180124212210 1516828940 188.23334 20180124212220 1516828950 189.04999 20180124212230 1516828960 188.86668 20180124212240 1516828970 188.21667 20180124212250 1516828980 188.05 20180124212300 1516828990 188.03333 20180124212310 1516829000 187.71666 20180124212320 1516829010 187.60002 20180124212330 1516829020 186.76666 20180124212340 1516829030 186.51668 20180124212350 1516829040 186.68333 20180124212400 1516829050 186.66667 20180124212410 1516829060 186.98334 20180124212420 1516829070 186.59999 20180124212430 1516829080 187.25 20180124212440 1516829090 187.43335 20180124212450 1516829100 187.53334 20180124212500 1516829110 187.78334 20180124212510 1516829120 188.18333 20180124212520 1516829130 188.83333 20180124212530 1516829140 188.76666 20180124212540 1516829150 188.59999 20180124212550 1516829160 188.33333 20180124212600 1516829170 188.26666 20180124212610 1516829180 188.06667 20180124212620 1516829190 187.51666 20180124212630 1516829200 187.73334 20180124212640 1516829210 188.05 20180124212650 1516829220 187.78333 20180124212700 1516829230 187.81667 20180124212710 1516829240 187.73334 20180124212720 1516829250 187.75 20180124212730 1516829260 187.75 20180124212740 1516829270 187.79999 20180124212750 1516829280 188.63332 20180124212800 1516829290 188.48334 20180124212810 1516829300 188.81667 20180124212820 1516829310 189.29999 20180124212830 1516829320 189.23332 20180124212840 1516829330 189.79999 20180124212850 1516829340 189.88332 20180124212900 1516829350 190.18333 20180124212910 1516829360 189.90001 20180124212920 1516829370 189.76666 20180124212930 1516829380 190.0 20180124212940 1516829390 189.56667 20180124212950 1516829400 189.01666 20180124213000 1516829410 188.51666 20180124213010 1516829420 188.83333 20180124213020 1516829430 189.15001 20180124213030 1516829440 188.78334 20180124213040 1516829450 189.0 20180124213050 1516829460 189.63332 20180124213100 1516829470 190.01668 20180124213110 1516829480 189.73334 20180124213120 1516829490 189.7 20180124213130 1516829500 189.96667 20180124213140 1516829510 190.04999 20180124213150 1516829520 189.68335 20180124213200 1516829530 189.68335 20180124213210 1516829540 189.83333 20180124213220 1516829550 189.33333 20180124213230 1516829560 189.5 20180124213240 1516829570 189.36668 20180124213250 1516829580 189.16669 20180124213300 1516829590 189.26666 20180124213310 1516829600 189.16667 20180124213320 1516829610 188.73332 20180124213330 1516829620 188.5 20180124213340 1516829630 188.58333 20180124213350 1516829640 188.75002 20180124213400 1516829650 188.71666 20180124213410 1516829660 189.08333 20180124213420 1516829670 189.63332 20180124213430 1516829680 189.13332 20180124213440 1516829690 188.76666 20180124213450 1516829700 188.55 20180124213500 1516829710 188.41667 20180124213510 1516829720 187.83333 20180124213520 1516829730 187.88335 20180124213530 1516829740 187.86668 20180124213540 1516829750 187.90001 20180124213550 1516829760 187.71667 20180124213600 1516829770 187.3 20180124213610 1516829780 187.58333 20180124213620 1516829790 187.34999 20180124213630 1516829800 187.28333 20180124213640 1516829810 187.03333 20180124213650 1516829820 187.16667 20180124213700 1516829830 187.28333 20180124213710 1516829840 186.98332 20180124213720 1516829850 186.41667 20180124213730 1516829860 186.03333 20180124213740 1516829870 185.48334 20180124213750 1516829880 185.40001 20180124213800 1516829890 185.41667 20180124213810 1516829900 185.18333 20180124213820 1516829910 185.38335 20180124213830 1516829920 185.38332 20180124213840 1516829930 185.21667 20180124213850 1516829940 185.38335 20180124213900 1516829950 185.15002 20180124213910 1516829960 184.51668 20180124213920 1516829970 184.5 20180124213930 1516829980 184.83333 20180124213940 1516829990 185.65001 20180124213950 1516830000 185.26666 20180124214000 1516830010 185.04999 20180124214010 1516830020 185.58333 20180124214020 1516830030 185.83333 20180124214030 1516830040 186.08333 20180124214040 1516830050 186.0 20180124214050 1516830060 185.65001 20180124214100 1516830070 185.98334 20180124214110 1516830080 186.18333 20180124214120 1516830090 185.73334 20180124214130 1516830100 185.55 20180124214140 1516830110 185.85002 20180124214150 1516830120 186.26666 20180124214200 1516830130 186.73334 20180124214210 1516830140 186.91667 20180124214220 1516830150 187.28333 20180124214230 1516830160 187.15001 20180124214240 1516830170 186.68333 20180124214250 1516830180 186.55 20180124214300 1516830190 186.18333 20180124214310 1516830200 186.0 20180124214320 1516830210 185.63335 20180124214330 1516830220 185.89998 20180124214340 1516830230 185.73332 20180124214350 1516830240 185.96667 20180124214400 1516830250 186.65001 20180124214410 1516830260 186.81667 20180124214420 1516830270 187.11665 20180124214430 1516830280 187.11665 20180124214440 1516830290 187.66667 20180124214450 1516830300 188.08333 20180124214500 1516830310 187.45 20180124214510 1516830320 187.14998 20180124214520 1516830330 186.79999 20180124214530 1516830340 186.86668 20180124214540 1516830350 186.64998 20180124214550 1516830360 185.83333 20180124214600 1516830370 185.40001 20180124214610 1516830380 185.65001 20180124214620 1516830390 186.01666 20180124214630 1516830400 186.28333 20180124214640 1516830410 186.91667 20180124214650 1516830420 187.58333 20180124214700 1516830430 188.16667 20180124214710 1516830440 188.33333 20180124214720 1516830450 188.58333 20180124214730 1516830460 188.18335 20180124214740 1516830470 187.66667 20180124214750 1516830480 187.53333 20180124214800 1516830490 187.23334 20180124214810 1516830500 186.85002 20180124214820 1516830510 187.05 20180124214830 1516830520 187.11665 20180124214840 1516830530 187.05 20180124214850 1516830540 187.16667 20180124214900 1516830550 187.76666 20180124214910 1516830560 187.95 20180124214920 1516830570 187.73332 20180124214930 1516830580 187.65001 20180124214940 1516830590 187.21666 20180124214950 1516830600 187.21667 20180124215000 1516830610 186.81667 20180124215010 1516830620 186.48334 20180124215020 1516830630 186.31667 20180124215030 1516830640 186.43333 20180124215040 1516830650 186.79999 20180124215050 1516830660 186.65001 20180124215100 1516830670 186.76666 20180124215110 1516830680 186.98332 20180124215120 1516830690 187.05 20180124215130 1516830700 186.93333 20180124215140 1516830710 187.28333 20180124215150 1516830720 187.33333 20180124215200 1516830730 187.16667 20180124215210 1516830740 187.16667 20180124215220 1516830750 187.51668 20180124215230 1516830760 187.86668 20180124215240 1516830770 187.73334 20180124215250 1516830780 187.66667 20180124215300 1516830790 187.66667 20180124215310 1516830800 187.38332 20180124215320 1516830810 186.71666 20180124215330 1516830820 185.83331 20180124215340 1516830830 185.3 20180124215350 1516830840 185.5 20180124215400 1516830850 184.65001 20180124215410 1516830860 184.38335 20180124215420 1516830870 184.10002 20180124215430 1516830880 184.06667 20180124215440 1516830890 184.31667 20180124215450 1516830900 184.16667 20180124215500 1516830910 184.61665 20180124215510 1516830920 185.05 20180124215520 1516830930 185.46667 20180124215530 1516830940 185.5 20180124215540 1516830950 184.91667 20180124215550 1516830960 184.3 20180124215600 1516830970 183.91667 20180124215610 1516830980 183.51666 20180124215620 1516830990 182.68333 20180124215630 1516831000 182.31667 20180124215640 1516831010 182.09999 20180124215650 1516831020 182.36668 20180124215700 1516831030 182.70001 20180124215710 1516831040 182.79999 20180124215720 1516831050 183.28334 20180124215730 1516831060 183.98332 20180124215740 1516831070 184.58333 20180124215750 1516831080 184.28333 20180124215800 1516831090 183.88335 20180124215810 1516831100 183.63332 20180124215820 1516831110 183.61665 20180124215830 1516831120 183.53333 20180124215840 1516831130 183.0 20180124215850 1516831140 182.76668 20180124215900 1516831150 182.7 20180124215910 1516831160 182.68333 20180124215920 1516831170 182.84998 20180124215930 1516831180 182.68333 20180124215940 1516831190 182.36665 20180124215950 1516831200 182.45001 20180124220000 1516831210 182.79999 20180124220010 1516831220 183.03333 20180124220020 1516831230 182.63335 20180124220030 1516831240 182.43333 20180124220040 1516831250 182.53333 20180124220050 1516831260 182.3 20180124220100 1516831270 182.01666 20180124220110 1516831280 182.06667 20180124220120 1516831290 181.81667 20180124220130 1516831300 181.54999 20180124220140 1516831310 182.16667 20180124220150 1516831320 182.46667 20180124220200 1516831330 182.53333 20180124220210 1516831340 182.45001 20180124220220 1516831350 183.09999 20180124220230 1516831360 183.64998 20180124220240 1516831370 183.25 20180124220250 1516831380 183.35002 20180124220300 1516831390 183.75002 20180124220310 1516831400 183.75 20180124220320 1516831410 183.99998 20180124220330 1516831420 184.06667 20180124220340 1516831430 184.70001 20180124220350 1516831440 185.28334 20180124220400 1516831450 185.16667 20180124220410 1516831460 185.48332 20180124220420 1516831470 185.58333 20180124220430 1516831480 185.48334 20180124220440 1516831490 185.2 20180124220450 1516831500 185.25 20180124220500 1516831510 185.51666 20180124220510 1516831520 184.98334 20180124220520 1516831530 184.46667 20180124220530 1516831540 184.75 20180124220540 1516831550 184.71667 20180124220550 1516831560 184.45001 20180124220600 1516831570 184.18333 20180124220610 1516831580 184.73334 20180124220620 1516831590 185.18333 20180124220630 1516831600 185.61668 20180124220640 1516831610 186.2 20180124220650 1516831620 186.10002 20180124220700 1516831630 186.56667 20180124220710 1516831640 186.68333 20180124220720 1516831650 186.34999 20180124220730 1516831660 186.11668 20180124220740 1516831670 186.03334 20180124220750 1516831680 186.59999 20180124220800 1516831690 186.79999 20180124220810 1516831700 186.83331 20180124220820 1516831710 186.95001 20180124220830 1516831720 186.73334 20180124220840 1516831730 186.40001 20180124220850 1516831740 186.18333 20180124220900 1516831750 185.90001 20180124220910 1516831760 185.98334 20180124220920 1516831770 186.65001 20180124220930 1516831780 186.91667 20180124220940 1516831790 187.70001 20180124220950 1516831800 187.96666 20180124221000 1516831810 187.81667 20180124221010 1516831820 187.65001 20180124221020 1516831830 187.08333 20180124221030 1516831840 187.61668 20180124221040 1516831850 186.96667 20180124221050 1516831860 186.35002 20180124221100 1516831870 185.84999 20180124221110 1516831880 185.71666 20180124221120 1516831890 185.7 20180124221130 1516831900 184.63332 20180124221140 1516831910 184.26666 20180124221150 1516831920 183.79999 20180124221200 1516831930 184.2 20180124221210 1516831940 184.20001 20180124221220 1516831950 183.33333 20180124221230 1516831960 182.83333 20180124221240 1516831970 182.8 20180124221250 1516831980 182.71666 20180124221300 1516831990 182.01666 20180124221310 1516832000 181.2 20180124221320 1516832010 181.40001 20180124221330 1516832020 181.15001 20180124221340 1516832030 180.68333 20180124221350 1516832040 180.45001 20180124221400 1516832050 180.46666 20180124221410 1516832060 180.33333 20180124221420 1516832070 180.11668 20180124221430 1516832080 180.18333 20180124221440 1516832090 180.26666 20180124221450 1516832100 180.38332 20180124221500 1516832110 179.93333 20180124221510 1516832120 179.95001 20180124221520 1516832130 180.36665 20180124221530 1516832140 180.40001 20180124221540 1516832150 180.11668 20180124221550 1516832160 180.15001 20180124221600 1516832170 180.33333 20180124221610 1516832180 180.93335 20180124221620 1516832190 180.73334 20180124221630 1516832200 180.54999 20180124221640 1516832210 180.91667 20180124221650 1516832220 180.68333 20180124221700 1516832230 180.83333 20180124221710 1516832240 180.18333 20180124221720 1516832250 180.09999 20180124221730 1516832260 180.04999 20180124221740 1516832270 179.34999 20180124221750 1516832280 179.88335 20180124221800 1516832290 180.58333 20180124221810 1516832300 180.86665 20180124221820 1516832310 180.93333 20180124221830 1516832320 181.78334 20180124221840 1516832330 182.2 20180124221850 1516832340 181.78333 20180124221900 1516832350 181.06667 20180124221910 1516832360 181.28333 20180124221920 1516832370 180.8 20180124221930 1516832380 179.65001 20180124221940 1516832390 180.06667 20180124221950 1516832400 180.31667 20180124222000 1516832410 180.84999 20180124222010 1516832420 180.70001 20180124222020 1516832430 181.13332 20180124222030 1516832440 182.36665 20180124222040 1516832450 182.46667 20180124222050 1516832460 182.43333 20180124222100 1516832470 182.54999 20180124222110 1516832480 182.78333 20180124222120 1516832490 182.78333 20180124222130 1516832500 182.56665 20180124222140 1516832510 182.43333 20180124222150 1516832520 182.45 20180124222200 1516832530 182.36668 20180124222210 1516832540 182.55 20180124222220 1516832550 182.84999 20180124222230 1516832560 182.98334 20180124222240 1516832570 183.21667 20180124222250 1516832580 183.53334 20180124222300 1516832590 184.11665 20180124222310 1516832600 184.0 20180124222320 1516832610 183.83333 20180124222330 1516832620 183.88335 20180124222340 1516832630 183.89998 20180124222350 1516832640 183.88335 20180124222400 1516832650 183.51666 20180124222410 1516832660 183.5 20180124222420 1516832670 183.7 20180124222430 1516832680 183.36665 20180124222440 1516832690 183.15001 20180124222450 1516832700 183.38335 20180124222500 1516832710 183.25 20180124222510 1516832720 183.03333 20180124222520 1516832730 182.66667 20180124222530 1516832740 183.11668 20180124222540 1516832750 183.16667 20180124222550 1516832760 182.48334 20180124222600 1516832770 182.51666 20180124222610 1516832780 182.90001 20180124222620 1516832790 183.29999 20180124222630 1516832800 182.65001 20180124222640 1516832810 182.3 20180124222650 1516832820 182.61668 20180124222700 1516832830 181.93333 20180124222710 1516832840 181.63335 20180124222720 1516832850 181.03334 20180124222730 1516832860 180.71667 20180124222740 1516832870 180.95 20180124222750 1516832880 181.01666 20180124222800 1516832890 181.29999 20180124222810 1516832900 181.84999 20180124222820 1516832910 182.26666 20180124222830 1516832920 182.86665 20180124222840 1516832930 182.81665 20180124222850 1516832940 182.38335 20180124222900 1516832950 182.23334 20180124222910 1516832960 181.65001 20180124222920 1516832970 181.51666 20180124222930 1516832980 180.98334 20180124222940 1516832990 180.91667 20180124222950 1516833000 181.26666 20180124223000 1516833010 181.43333 20180124223010 1516833020 181.15001 20180124223020 1516833030 180.70001 20180124223030 1516833040 180.86665 20180124223040 1516833050 180.98334 20180124223050 1516833060 180.65001 20180124223100 1516833070 180.45001 20180124223110 1516833080 180.76666 20180124223120 1516833090 181.28334 20180124223130 1516833100 181.11668 20180124223140 1516833110 180.66669 20180124223150 1516833120 180.0 20180124223200 1516833130 179.98332 20180124223210 1516833140 179.7 20180124223220 1516833150 179.03333 20180124223230 1516833160 179.26666 20180124223240 1516833170 179.31667 20180124223250 1516833180 180.08333 20180124223300 1516833190 180.2 20180124223310 1516833200 180.18335 20180124223320 1516833210 180.90001 20180124223330 1516833220 181.25 20180124223340 1516833230 181.36668 20180124223350 1516833240 181.16667 20180124223400 1516833250 180.58333 20180124223410 1516833260 180.01666 20180124223420 1516833270 179.25 20180124223430 1516833280 178.93333 20180124223440 1516833290 178.83333 20180124223450 1516833300 178.25 20180124223500 1516833310 178.40001 20180124223510 1516833320 178.90001 20180124223520 1516833330 179.59999 20180124223530 1516833340 179.71666 20180124223540 1516833350 179.51666 20180124223550 1516833360 180.33333 20180124223600 1516833370 181.0 20180124223610 1516833380 181.39998 20180124223620 1516833390 181.70001 20180124223630 1516833400 181.95 20180124223640 1516833410 182.59999 20180124223650 1516833420 182.63335 20180124223700 1516833430 181.65001 20180124223710 1516833440 181.75 20180124223720 1516833450 181.36665 20180124223730 1516833460 180.90001 20180124223740 1516833470 180.23334 20180124223750 1516833480 179.76666 20180124223800 1516833490 180.09999 20180124223810 1516833500 179.43333 20180124223820 1516833510 179.08333 20180124223830 1516833520 178.46666 20180124223840 1516833530 178.46667 20180124223850 1516833540 178.33333 20180124223900 1516833550 178.73334 20180124223910 1516833560 179.01666 20180124223920 1516833570 179.0 20180124223930 1516833580 179.83331 20180124223940 1516833590 180.55 20180124223950 1516833600 181.3 20180124224000 1516833610 181.51666 20180124224010 1516833620 181.15001 20180124224020 1516833630 181.05 20180124224030 1516833640 180.23334 20180124224040 1516833650 179.61665 20180124224050 1516833660 178.95 20180124224100 1516833670 178.01666 20180124224110 1516833680 177.95 20180124224120 1516833690 177.68333 20180124224130 1516833700 177.36668 20180124224140 1516833710 177.36668 20180124224150 1516833720 177.61665 20180124224200 1516833730 177.78333 20180124224210 1516833740 177.76666 20180124224220 1516833750 178.0 20180124224230 1516833760 178.91667 20180124224240 1516833770 178.91667 20180124224250 1516833780 178.41667 20180124224300 1516833790 178.90001 20180124224310 1516833800 179.38335 20180124224320 1516833810 179.66667 20180124224330 1516833820 179.41667 20180124224340 1516833830 179.43333 20180124224350 1516833840 179.76666 20180124224400 1516833850 179.46666 20180124224410 1516833860 179.45 20180124224420 1516833870 179.64998 20180124224430 1516833880 179.98332 20180124224440 1516833890 180.08331 20180124224450 1516833900 180.41667 20180124224500 1516833910 180.45 20180124224510 1516833920 180.25 20180124224520 1516833930 179.61668 20180124224530 1516833940 179.63335 20180124224540 1516833950 179.63332 20180124224550 1516833960 179.60002 20180124224600 1516833970 179.83333 20180124224610 1516833980 179.98334 20180124224620 1516833990 180.43333 20180124224630 1516834000 179.7 20180124224640 1516834010 179.53333 20180124224650 1516834020 179.61665 20180124224700 1516834030 179.84999 20180124224710 1516834040 179.76668 20180124224720 1516834050 179.58333 20180124224730 1516834060 179.96666 20180124224740 1516834070 180.40001 20180124224750 1516834080 180.26666 20180124224800 1516834090 180.11665 20180124224810 1516834100 179.98334 20180124224820 1516834110 180.06667 20180124224830 1516834120 179.86665 20180124224840 1516834130 179.68333 20180124224850 1516834140 179.88335 20180124224900 1516834150 179.83333 20180124224910 1516834160 179.76668 20180124224920 1516834170 179.33333 20180124224930 1516834180 179.38335 20180124224940 1516834190 179.38332 20180124224950 1516834200 179.14998 20180124225000 1516834210 178.61665 20180124225010 1516834220 178.54999 20180124225020 1516834230 179.03334 20180124225030 1516834240 179.2 20180124225040 1516834250 179.33333 20180124225050 1516834260 179.15001 20180124225100 1516834270 179.78334 20180124225110 1516834280 180.39998 20180124225120 1516834290 180.53333 20180124225130 1516834300 180.08333 20180124225140 1516834310 179.53333 20180124225150 1516834320 179.70001 20180124225200 1516834330 179.55 20180124225210 1516834340 179.16667 20180124225220 1516834350 178.40001 20180124225230 1516834360 178.41667 20180124225240 1516834370 178.48334 20180124225250 1516834380 178.28333 20180124225300 1516834390 178.0 20180124225310 1516834400 177.75 20180124225320 1516834410 177.78333 20180124225330 1516834420 177.96667 20180124225340 1516834430 177.51666 20180124225350 1516834440 177.13335 20180124225400 1516834450 177.34999 20180124225410 1516834460 177.16667 20180124225420 1516834470 177.45 20180124225430 1516834480 177.43333 20180124225440 1516834490 178.26668 20180124225450 1516834500 178.65001 20180124225500 1516834510 178.01666 20180124225510 1516834520 177.76666 20180124225520 1516834530 177.61665 20180124225530 1516834540 177.59999 20180124225540 1516834550 176.88335 20180124225550 1516834560 176.16667 20180124225600 1516834570 175.98334 20180124225610 1516834580 175.84999 20180124225620 1516834590 175.78334 20180124225630 1516834600 176.0 20180124225640 1516834610 176.45001 20180124225650 1516834620 176.58333 20180124225700 1516834630 176.61668 20180124225710 1516834640 176.91667 20180124225720 1516834650 177.0 20180124225730 1516834660 176.46667 20180124225740 1516834670 175.95 20180124225750 1516834680 176.21667 20180124225800 1516834690 176.73334 20180124225810 1516834700 176.81667 20180124225820 1516834710 176.61665 20180124225830 1516834720 177.0 20180124225840 1516834730 177.09999 20180124225850 1516834740 176.90001 20180124225900 1516834750 176.36665 20180124225910 1516834760 176.51666 20180124225920 1516834770 176.91667 20180124225930 1516834780 176.81667 20180124225940 1516834790 177.04999 20180124225950 1516834800 177.38335 20180124230000 1516834810 177.65002 20180124230010 1516834820 177.45001 20180124230020 1516834830 177.28334 20180124230030 1516834840 177.28333 20180124230040 1516834850 177.40001 20180124230050 1516834860 177.35002 20180124230100 1516834870 177.38335 20180124230110 1516834880 177.28334 20180124230120 1516834890 177.36668 20180124230130 1516834900 177.51668 20180124230140 1516834910 177.05 20180124230150 1516834920 176.46667 20180124230200 1516834930 176.7 20180124230210 1516834940 177.03333 20180124230220 1516834950 176.96667 20180124230230 1516834960 176.96667 20180124230240 1516834970 177.60002 20180124230250 1516834980 178.41667 20180124230300 1516834990 178.31667 20180124230310 1516835000 178.15001 20180124230320 1516835010 178.36665 20180124230330 1516835020 178.46667 20180124230340 1516835030 177.91667 20180124230350 1516835040 177.55 20180124230400 1516835050 177.16667 20180124230410 1516835060 177.11668 20180124230420 1516835070 176.8 20180124230430 1516835080 176.66667 20180124230440 1516835090 176.78333 20180124230450 1516835100 176.98332 20180124230500 1516835110 177.33333 20180124230510 1516835120 177.20001 20180124230520 1516835130 177.45001 20180124230530 1516835140 177.56665 20180124230540 1516835150 177.59999 20180124230550 1516835160 177.75 20180124230600 1516835170 177.86668 20180124230610 1516835180 177.75 20180124230620 1516835190 177.61665 20180124230630 1516835200 177.88335 20180124230640 1516835210 177.95001 20180124230650 1516835220 177.53333 20180124230700 1516835230 177.23334 20180124230710 1516835240 177.33333 20180124230720 1516835250 177.15001 20180124230730 1516835260 176.3 20180124230740 1516835270 176.33333 20180124230750 1516835280 176.53334 20180124230800 1516835290 176.66667 20180124230810 1516835300 176.53333 20180124230820 1516835310 176.48334 20180124230830 1516835320 176.59999 20180124230840 1516835330 176.83333 20180124230850 1516835340 177.26666 20180124230900 1516835350 177.56667 20180124230910 1516835360 178.06665 20180124230920 1516835370 178.18333 20180124230930 1516835380 178.54999 20180124230940 1516835390 178.13332 20180124230950 1516835400 177.84999 20180124231000 1516835410 177.18335 20180124231010 1516835420 176.71667 20180124231020 1516835430 176.78333 20180124231030 1516835440 175.88335 20180124231040 1516835450 175.23334 20180124231050 1516835460 174.71667 20180124231100 1516835470 174.89998 20180124231110 1516835480 175.13335 20180124231120 1516835490 175.05 20180124231130 1516835500 175.55 20180124231140 1516835510 176.2 20180124231150 1516835520 176.16667 20180124231200 1516835530 175.95001 20180124231210 1516835540 175.56667 20180124231220 1516835550 175.61668 20180124231230 1516835560 175.63332 20180124231240 1516835570 175.48332 20180124231250 1516835580 175.59999 20180124231300 1516835590 175.54999 20180124231310 1516835600 175.78334 20180124231320 1516835610 175.33333 20180124231330 1516835620 175.0 20180124231340 1516835630 174.48334 20180124231350 1516835640 174.03334 20180124231400 1516835650 174.33333 20180124231410 1516835660 174.51668 20180124231420 1516835670 174.90001 20180124231430 1516835680 174.68333 20180124231440 1516835690 175.41664 20180124231450 1516835700 175.88332 20180124231500 1516835710 176.2 20180124231510 1516835720 176.26668 20180124231520 1516835730 176.03333 20180124231530 1516835740 176.7 20180124231540 1516835750 176.53333 20180124231550 1516835760 176.41667 20180124231600 1516835770 176.23332 20180124231610 1516835780 175.91667 20180124231620 1516835790 176.10002 20180124231630 1516835800 175.8 20180124231640 1516835810 175.39998 20180124231650 1516835820 175.39998 20180124231700 1516835830 174.65001 20180124231710 1516835840 174.55 20180124231720 1516835850 173.84999 20180124231730 1516835860 173.59999 20180124231740 1516835870 173.68333 20180124231750 1516835880 173.90001 20180124231800 1516835890 174.03333 20180124231810 1516835900 174.0 20180124231820 1516835910 174.70001 20180124231830 1516835920 175.36665 20180124231840 1516835930 175.40001 20180124231850 1516835940 174.83333 20180124231900 1516835950 174.81667 20180124231910 1516835960 174.65001 20180124231920 1516835970 174.5 20180124231930 1516835980 174.51666 20180124231940 1516835990 174.43333 20180124231950 1516836000 174.75 20180124232000 1516836010 175.53333 20180124232010 1516836020 176.16667 20180124232020 1516836030 176.2 20180124232030 1516836040 175.81667 20180124232040 1516836050 176.21667 20180124232050 1516836060 176.36665 20180124232100 1516836070 175.86668 20180124232110 1516836080 175.71667 20180124232120 1516836090 175.70001 20180124232130 1516836100 175.5 20180124232140 1516836110 175.43333 20180124232150 1516836120 175.71666 20180124232200 1516836130 175.59999 20180124232210 1516836140 175.18333 20180124232220 1516836150 175.11665 20180124232230 1516836160 175.28333 20180124232240 1516836170 175.06667 20180124232250 1516836180 174.73334 20180124232300 1516836190 175.01666 20180124232310 1516836200 175.2 20180124232320 1516836210 175.58333 20180124232330 1516836220 175.93333 20180124232340 1516836230 176.08333 20180124232350 1516836240 176.26666 20180124232400 1516836250 176.2 20180124232410 1516836260 176.54999 20180124232420 1516836270 176.08333 20180124232430 1516836280 175.95001 20180124232440 1516836290 175.8 20180124232450 1516836300 175.58333 20180124232500 1516836310 175.58333 20180124232510 1516836320 175.58333 20180124232520 1516836330 176.26666 20180124232530 1516836340 176.51666 20180124232540 1516836350 176.76666 20180124232550 1516836360 176.81667 20180124232600 1516836370 176.86665 20180124232610 1516836380 177.05 20180124232620 1516836390 176.68333 20180124232630 1516836400 176.58333 20180124232640 1516836410 176.48334 20180124232650 1516836420 176.48332 20180124232700 1516836430 176.81665 20180124232710 1516836440 176.28333 20180124232720 1516836450 176.18333 20180124232730 1516836460 176.03334 20180124232740 1516836470 176.09999 20180124232750 1516836480 176.18335 20180124232800 1516836490 175.71667 20180124232810 1516836500 175.8 20180124232820 1516836510 176.08333 20180124232830 1516836520 175.86665 20180124232840 1516836530 175.25 20180124232850 1516836540 175.03333 20180124232900 1516836550 175.20001 20180124232910 1516836560 175.18335 20180124232920 1516836570 174.61665 20180124232930 1516836580 174.71667 20180124232940 1516836590 174.96667 20180124232950 1516836600 174.63335 20180124233000 1516836610 174.16667 20180124233010 1516836620 173.90001 20180124233020 1516836630 173.75002 20180124233030 1516836640 172.95 20180124233040 1516836650 172.71666 20180124233050 1516836660 172.98334 20180124233100 1516836670 172.76666 20180124233110 1516836680 172.63335 20180124233120 1516836690 172.45 20180124233130 1516836700 172.98334 20180124233140 1516836710 173.41667 20180124233150 1516836720 173.01666 20180124233200 1516836730 172.96667 20180124233210 1516836740 172.65001 20180124233220 1516836750 172.96666 20180124233230 1516836760 172.54999 20180124233240 1516836770 172.16667 20180124233250 1516836780 172.38332 20180124233300 1516836790 172.51668 20180124233310 1516836800 172.83333 20180124233320 1516836810 172.68333 20180124233330 1516836820 173.09999 20180124233340 1516836830 173.3 20180124233350 1516836840 173.48334 20180124233400 1516836850 173.25 20180124233410 1516836860 173.23334 20180124233420 1516836870 173.33333 20180124233430 1516836880 172.86668 20180124233440 1516836890 172.91667 20180124233450 1516836900 172.64998 20180124233500 1516836910 173.16667 20180124233510 1516836920 173.23334 20180124233520 1516836930 172.79999 20180124233530 1516836940 173.11665 20180124233540 1516836950 173.18335 20180124233550 1516836960 173.05 20180124233600 1516836970 172.75 20180124233610 1516836980 172.84999 20180124233620 1516836990 173.16667 20180124233630 1516837000 173.05 20180124233640 1516837010 172.53333 20180124233650 1516837020 172.98334 20180124233700 1516837030 173.59999 20180124233710 1516837040 173.5 20180124233720 1516837050 173.70001 20180124233730 1516837060 173.95 20180124233740 1516837070 174.38332 20180124233750 1516837080 174.25 20180124233800 1516837090 173.76666 20180124233810 1516837100 174.08333 20180124233820 1516837110 173.79999 20180124233830 1516837120 173.78334 20180124233840 1516837130 173.86668 20180124233850 1516837140 173.83333 20180124233900 1516837150 174.13335 20180124233910 1516837160 173.73334 20180124233920 1516837170 174.01668 20180124233930 1516837180 174.06667 20180124233940 1516837190 174.09999 20180124233950 1516837200 174.23334 20180124234000 1516837210 174.55 20180124234010 1516837220 175.16667 20180124234020 1516837230 175.36665 20180124234030 1516837240 175.41667 20180124234040 1516837250 175.2 20180124234050 1516837260 175.23334 20180124234100 1516837270 174.95001 20180124234110 1516837280 174.78334 20180124234120 1516837290 174.48334 20180124234130 1516837300 174.58333 20180124234140 1516837310 174.73334 20180124234150 1516837320 174.78334 20180124234200 1516837330 174.53334 20180124234210 1516837340 174.63335 20180124234220 1516837350 175.2 20180124234230 1516837360 175.61665 20180124234240 1516837370 176.01666 20180124234250 1516837380 175.81665 20180124234300 1516837390 176.41667 20180124234310 1516837400 176.46667 20180124234320 1516837410 176.23332 20180124234330 1516837420 175.63335 20180124234340 1516837430 174.73334 20180124234350 1516837440 174.75 20180124234400 1516837450 174.13335 20180124234410 1516837460 173.48334 20180124234420 1516837470 173.03334 20180124234430 1516837480 173.36668 20180124234440 1516837490 174.06667 20180124234450 1516837500 173.66667 20180124234500 1516837510 173.71666 20180124234510 1516837520 173.89998 20180124234520 1516837530 173.98332 20180124234530 1516837540 173.53334 20180124234540 1516837550 173.06665 20180124234550 1516837560 173.43333 20180124234600 1516837570 173.2 20180124234610 1516837580 173.3 20180124234620 1516837590 173.25 20180124234630 1516837600 173.28333 20180124234640 1516837610 173.78333 20180124234650 1516837620 173.61668 20180124234700 1516837630 173.56667 20180124234710 1516837640 172.81667 20180124234720 1516837650 172.83333 20180124234730 1516837660 172.91667 20180124234740 1516837670 172.84999 20180124234750 1516837680 172.59999 20180124234800 1516837690 172.26666 20180124234810 1516837700 172.95 20180124234820 1516837710 172.31667 20180124234830 1516837720 172.13335 20180124234840 1516837730 171.55 20180124234850 1516837740 171.76666 20180124234900 1516837750 172.35002 20180124234910 1516837760 172.01666 20180124234920 1516837770 172.90001 20180124234930 1516837780 172.91667 20180124234940 1516837790 172.76666 20180124234950 1516837800 172.7 20180124235000 1516837810 172.51666 20180124235010 1516837820 172.61665 20180124235020 1516837830 172.61668 20180124235030 1516837840 172.45 20180124235040 1516837850 172.31667 20180124235050 1516837860 172.3 20180124235100 1516837870 172.25 20180124235110 1516837880 172.16667 20180124235120 1516837890 171.59999 20180124235130 1516837900 172.13332 20180124235140 1516837910 172.66667 20180124235150 1516837920 173.09999 20180124235200 1516837930 173.36665 20180124235210 1516837940 173.23332 20180124235220 1516837950 173.5 20180124235230 1516837960 173.40001 20180124235240 1516837970 173.60002 20180124235250 1516837980 173.48334 20180124235300 1516837990 173.48334 20180124235310 1516838000 173.61665 20180124235320 1516838010 173.51666 20180124235330 1516838020 173.46667 20180124235340 1516838030 173.61665 20180124235350 1516838040 173.76666 20180124235400 1516838050 173.85002 20180124235410 1516838060 173.8 20180124235420 1516838070 173.98334 20180124235430 1516838080 174.03334 20180124235440 1516838090 173.45 20180124235450 1516838100 173.46667 20180124235500 1516838110 173.03334 20180124235510 1516838120 173.36665 20180124235520 1516838130 173.5 20180124235530 1516838140 173.36668 20180124235540 1516838150 173.56667 20180124235550 1516838160 173.7 20180124235600 1516838170 174.21666 20180124235610 1516838180 173.96666 20180124235620 1516838190 173.81667 20180124235630 1516838200 174.33333 20180124235640 1516838210 174.91667 20180124235650 1516838220 175.31667 20180124235700 1516838230 174.86668 20180124235710 1516838240 175.23332 20180124235720 1516838250 175.33333 20180124235730 1516838260 174.75 20180124235740 1516838270 174.15001 20180124235750 1516838280 172.96666 20180124235800 1516838290 173.11665 20180124235810 1516838300 172.48334 20180124235820 1516838310 171.95001 20180124235830 1516838320 172.33333 20180124235840 1516838330 172.38332 20180124235850 1516838340 172.71667 20180124235900 1516838350 173.05 20180124235910 1516838360 173.36665 20180124235920 1516838370 173.36665 20180124235930 1516838380 173.0 20180124235940 1516838390 172.64998 20180124235950