Waianea,_HI NONE PTWC Continuous 21.44 -158.19 20150918 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442534400 123.399994 20150918000000 1442534410 122.28333 20150918000010 1442534420 121.26666 20150918000020 1442534430 120.01666 20150918000030 1442534440 119.01666 20150918000040 1442534450 118.11667 20150918000050 1442534460 117.200005 20150918000100 1442534470 116.53333 20150918000110 1442534480 115.850006 20150918000120 1442534490 115.450005 20150918000130 1442534500 115.083336 20150918000140 1442534510 114.649994 20150918000150 1442534520 114.48333 20150918000200 1442534530 114.26667 20150918000210 1442534540 114.350006 20150918000220 1442534550 114.53333 20150918000230 1442534560 114.600006 20150918000240 1442534570 114.73334 20150918000250 1442534580 115.03333 20150918000300 1442534590 115.416664 20150918000310 1442534600 115.75001 20150918000320 1442534610 115.950005 20150918000330 1442534620 116.16668 20150918000340 1442534630 116.48333 20150918000350 1442534640 116.833336 20150918000400 1442534650 117.23333 20150918000410 1442534660 117.4 20150918000420 1442534670 117.76667 20150918000430 1442534680 118.28333 20150918000440 1442534690 118.86666 20150918000450 1442534700 119.46667 20150918000500 1442534710 120.03333 20150918000510 1442534720 120.78333 20150918000520 1442534730 121.6 20150918000530 1442534740 122.56666 20150918000540 1442534750 123.46667 20150918000550 1442534760 124.13333 20150918000600 1442534770 124.85 20150918000610 1442534780 125.43334 20150918000620 1442534790 125.9 20150918000630 1442534800 126.31666 20150918000640 1442534810 126.583336 20150918000650 1442534820 126.63333 20150918000700 1442534830 126.48334 20150918000710 1442534840 126.36667 20150918000720 1442534850 126.23333 20150918000730 1442534860 125.916664 20150918000740 1442534870 125.549995 20150918000750 1442534880 125.200005 20150918000800 1442534890 124.833336 20150918000810 1442534900 124.299995 20150918000820 1442534910 123.61667 20150918000830 1442534920 122.88333 20150918000840 1442534930 121.96667 20150918000850 1442534940 121.049995 20150918000900 1442534950 120.149994 20150918000910 1442534960 119.19999 20150918000920 1442534970 118.33332 20150918000930 1442534980 117.58332 20150918000940 1442534990 117.149994 20150918000950 1442535000 116.96667 20150918001000 1442535010 116.68333 20150918001010 1442535020 116.700005 20150918001020 1442535030 116.86667 20150918001030 1442535040 117.28333 20150918001040 1442535050 117.81667 20150918001050 1442535060 118.26666 20150918001100 1442535070 119.15 20150918001110 1442535080 119.98334 20150918001120 1442535090 120.76666 20150918001130 1442535100 121.46667 20150918001140 1442535110 122.19999 20150918001150 1442535120 123.06666 20150918001200 1442535130 123.68333 20150918001210 1442535140 124.21667 20150918001220 1442535150 124.799995 20150918001230 1442535160 125.466675 20150918001240 1442535170 126.11667 20150918001250 1442535180 126.600006 20150918001300 1442535190 127.049995 20150918001310 1442535200 127.61667 20150918001320 1442535210 128.06667 20150918001330 1442535220 128.21667 20150918001340 1442535230 128.11668 20150918001350 1442535240 127.83334 20150918001400 1442535250 127.48334 20150918001410 1442535260 126.93333 20150918001420 1442535270 126.100006 20150918001430 1442535280 125.28333 20150918001440 1442535290 124.6 20150918001450 1442535300 123.98333 20150918001500 1442535310 123.416664 20150918001510 1442535320 122.81666 20150918001520 1442535330 122.36666 20150918001530 1442535340 121.700005 20150918001540 1442535350 121.03333 20150918001550 1442535360 120.43334 20150918001600 1442535370 119.78335 20150918001610 1442535380 119.11666 20150918001620 1442535390 118.416664 20150918001630 1442535400 117.68333 20150918001640 1442535410 116.916664 20150918001650 1442535420 116.1 20150918001700 1442535430 115.63333 20150918001710 1442535440 115.283325 20150918001720 1442535450 114.88334 20150918001730 1442535460 114.73334 20150918001740 1442535470 114.5 20150918001750 1442535480 114.5 20150918001800 1442535490 114.283325 20150918001810 1442535500 114.11667 20150918001820 1442535510 114.200005 20150918001830 1442535520 114.28333 20150918001840 1442535530 114.49999 20150918001850 1442535540 114.56667 20150918001900 1442535550 114.899994 20150918001910 1442535560 115.600006 20150918001920 1442535570 116.166664 20150918001930 1442535580 116.98333 20150918001940 1442535590 118.03333 20150918001950 1442535600 119.299995 20150918002000 1442535610 120.56667 20150918002010 1442535620 121.583336 20150918002020 1442535630 122.799995 20150918002030 1442535640 123.899994 20150918002040 1442535650 124.78333 20150918002050 1442535660 125.549995 20150918002100 1442535670 126.06666 20150918002110 1442535680 126.48333 20150918002120 1442535690 126.76666 20150918002130 1442535700 126.96667 20150918002140 1442535710 127.200005 20150918002150 1442535720 127.033325 20150918002200 1442535730 126.68334 20150918002210 1442535740 126.48334 20150918002220 1442535750 126.083336 20150918002230 1442535760 125.600006 20150918002240 1442535770 125.1 20150918002250 1442535780 124.61667 20150918002300 1442535790 124.149994 20150918002310 1442535800 123.48333 20150918002320 1442535810 123.049995 20150918002330 1442535820 122.71667 20150918002340 1442535830 122.31667 20150918002350 1442535840 122.18334 20150918002400 1442535850 122.1 20150918002410 1442535860 122.1 20150918002420 1442535870 122.149994 20150918002430 1442535880 122.28333 20150918002440 1442535890 122.549995 20150918002450 1442535900 122.71667 20150918002500 1442535910 122.81667 20150918002510 1442535920 122.899994 20150918002520 1442535930 122.950005 20150918002530 1442535940 122.76667 20150918002540 1442535950 122.416664 20150918002550 1442535960 122.26666 20150918002600 1442535970 122.166664 20150918002610 1442535980 121.94999 20150918002620 1442535990 121.85 20150918002630 1442536000 121.74999 20150918002640 1442536010 121.88333 20150918002650 1442536020 121.966675 20150918002700 1442536030 122.0 20150918002710 1442536040 122.13333 20150918002720 1442536050 122.1 20150918002730 1442536060 122.333336 20150918002740 1442536070 122.46667 20150918002750 1442536080 122.700005 20150918002800 1442536090 123.18334 20150918002810 1442536100 123.700005 20150918002820 1442536110 124.18334 20150918002830 1442536120 124.76667 20150918002840 1442536130 125.333336 20150918002850 1442536140 125.833336 20150918002900 1442536150 126.350006 20150918002910 1442536160 126.716675 20150918002920 1442536170 127.100006 20150918002930 1442536180 127.25001 20150918002940 1442536190 127.23334 20150918002950 1442536200 127.15 20150918003000 1442536210 126.66668 20150918003010 1442536220 126.350006 20150918003020 1442536230 126.01666 20150918003030 1442536240 125.450005 20150918003040 1442536250 124.899994 20150918003050 1442536260 124.23334 20150918003100 1442536270 123.73334 20150918003110 1442536280 123.06667 20150918003120 1442536290 122.399994 20150918003130 1442536300 121.76667 20150918003140 1442536310 121.06666 20150918003150 1442536320 120.450005 20150918003200 1442536330 119.86667 20150918003210 1442536340 119.166664 20150918003220 1442536350 118.600006 20150918003230 1442536360 118.15 20150918003240 1442536370 117.850006 20150918003250 1442536380 117.583336 20150918003300 1442536390 117.38333 20150918003310 1442536400 117.583336 20150918003320 1442536410 117.68333 20150918003330 1442536420 117.85 20150918003340 1442536430 118.049995 20150918003350 1442536440 118.25 20150918003400 1442536450 118.583336 20150918003410 1442536460 118.61667 20150918003420 1442536470 118.666664 20150918003430 1442536480 118.700005 20150918003440 1442536490 118.75 20150918003450 1442536500 118.98334 20150918003500 1442536510 119.03333 20150918003510 1442536520 119.11667 20150918003520 1442536530 119.43334 20150918003530 1442536540 119.716675 20150918003540 1442536550 119.96667 20150918003550 1442536560 120.166664 20150918003600 1442536570 120.416664 20150918003610 1442536580 120.88334 20150918003620 1442536590 121.13333 20150918003630 1442536600 121.466675 20150918003640 1442536610 121.98334 20150918003650 1442536620 122.333336 20150918003700 1442536630 122.85 20150918003710 1442536640 123.35 20150918003720 1442536650 123.80001 20150918003730 1442536660 124.5 20150918003740 1442536670 124.94999 20150918003750 1442536680 125.63333 20150918003800 1442536690 126.38334 20150918003810 1442536700 126.850006 20150918003820 1442536710 127.36667 20150918003830 1442536720 127.73333 20150918003840 1442536730 128.28333 20150918003850 1442536740 128.59999 20150918003900 1442536750 128.71666 20150918003910 1442536760 128.95 20150918003920 1442536770 129.11667 20150918003930 1442536780 129.15001 20150918003940 1442536790 129.09999 20150918003950 1442536800 128.84999 20150918004000 1442536810 128.58334 20150918004010 1442536820 128.21666 20150918004020 1442536830 127.81666 20150918004030 1442536840 127.51666 20150918004040 1442536850 126.916664 20150918004050 1442536860 126.43333 20150918004100 1442536870 125.88333 20150918004110 1442536880 125.333336 20150918004120 1442536890 124.93333 20150918004130 1442536900 124.200005 20150918004140 1442536910 123.63333 20150918004150 1442536920 123.16666 20150918004200 1442536930 122.65 20150918004210 1442536940 122.18334 20150918004220 1442536950 121.583336 20150918004230 1442536960 121.31667 20150918004240 1442536970 121.083336 20150918004250 1442536980 120.68334 20150918004300 1442536990 120.48334 20150918004310 1442537000 120.46667 20150918004320 1442537010 120.43334 20150918004330 1442537020 120.100006 20150918004340 1442537030 119.81666 20150918004350 1442537040 119.950005 20150918004400 1442537050 119.966675 20150918004410 1442537060 119.88333 20150918004420 1442537070 119.86666 20150918004430 1442537080 119.950005 20150918004440 1442537090 120.299995 20150918004450 1442537100 120.46667 20150918004500 1442537110 120.799995 20150918004510 1442537120 121.18333 20150918004520 1442537130 121.56666 20150918004530 1442537140 122.083336 20150918004540 1442537150 122.216675 20150918004550 1442537160 122.4 20150918004600 1442537170 122.63333 20150918004610 1442537180 122.96665 20150918004620 1442537190 123.18334 20150918004630 1442537200 123.28335 20150918004640 1442537210 123.583336 20150918004650 1442537220 123.950005 20150918004700 1442537230 124.25 20150918004710 1442537240 124.36667 20150918004720 1442537250 124.583336 20150918004730 1442537260 125.100006 20150918004740 1442537270 125.466675 20150918004750 1442537280 125.63334 20150918004800 1442537290 125.78333 20150918004810 1442537300 125.93334 20150918004820 1442537310 126.28333 20150918004830 1442537320 126.38333 20150918004840 1442537330 126.51666 20150918004850 1442537340 126.666664 20150918004900 1442537350 126.549995 20150918004910 1442537360 126.649994 20150918004920 1442537370 126.73333 20150918004930 1442537380 126.799995 20150918004940 1442537390 126.85 20150918004950 1442537400 126.76667 20150918005000 1442537410 126.96667 20150918005010 1442537420 127.166664 20150918005020 1442537430 127.166664 20150918005030 1442537440 127.333336 20150918005040 1442537450 127.4 20150918005050 1442537460 127.71667 20150918005100 1442537470 127.86667 20150918005110 1442537480 127.86667 20150918005120 1442537490 128.05 20150918005130 1442537500 128.15001 20150918005140 1442537510 128.31667 20150918005150 1442537520 128.18333 20150918005200 1442537530 128.25 20150918005210 1442537540 128.46666 20150918005220 1442537550 128.41667 20150918005230 1442537560 128.23334 20150918005240 1442537570 128.2 20150918005250 1442537580 128.26668 20150918005300 1442537590 128.13335 20150918005310 1442537600 127.65 20150918005320 1442537610 127.26667 20150918005330 1442537620 126.850006 20150918005340 1442537630 126.100006 20150918005350 1442537640 125.28333 20150918005400 1442537650 124.43334 20150918005410 1442537660 123.78333 20150918005420 1442537670 123.03333 20150918005430 1442537680 122.31667 20150918005440 1442537690 121.833336 20150918005450 1442537700 121.38333 20150918005500 1442537710 121.01666 20150918005510 1442537720 120.783325 20150918005520 1442537730 120.533325 20150918005530 1442537740 120.15 20150918005540 1442537750 119.81667 20150918005550 1442537760 119.68334 20150918005600 1442537770 119.416664 20150918005610 1442537780 119.100006 20150918005620 1442537790 118.81666 20150918005630 1442537800 118.68333 20150918005640 1442537810 118.799995 20150918005650 1442537820 119.13334 20150918005700 1442537830 119.600006 20150918005710 1442537840 120.01667 20150918005720 1442537850 120.549995 20150918005730 1442537860 121.25 20150918005740 1442537870 121.86667 20150918005750 1442537880 122.350006 20150918005800 1442537890 122.916664 20150918005810 1442537900 123.43333 20150918005820 1442537910 123.700005 20150918005830 1442537920 124.03333 20150918005840 1442537930 124.35 20150918005850 1442537940 124.533325 20150918005900 1442537950 124.71667 20150918005910 1442537960 124.833336 20150918005920 1442537970 125.13333 20150918005930 1442537980 125.200005 20150918005940 1442537990 125.08334 20150918005950 1442538000 125.15 20150918010000 1442538010 125.03333 20150918010010 1442538020 124.74999 20150918010020 1442538030 124.48333 20150918010030 1442538040 124.33332 20150918010040 1442538050 124.26667 20150918010050 1442538060 124.083336 20150918010100 1442538070 123.916664 20150918010110 1442538080 124.049995 20150918010120 1442538090 124.100006 20150918010130 1442538100 123.950005 20150918010140 1442538110 123.950005 20150918010150 1442538120 123.98334 20150918010200 1442538130 123.916664 20150918010210 1442538140 123.66666 20150918010220 1442538150 123.416664 20150918010230 1442538160 123.43334 20150918010240 1442538170 123.35 20150918010250 1442538180 123.26666 20150918010300 1442538190 123.333336 20150918010310 1442538200 123.61667 20150918010320 1442538210 124.01666 20150918010330 1442538220 124.416664 20150918010340 1442538230 124.85 20150918010350 1442538240 125.48333 20150918010400 1442538250 126.13334 20150918010410 1442538260 126.40002 20150918010420 1442538270 126.583336 20150918010430 1442538280 126.85 20150918010440 1442538290 127.083336 20150918010450 1442538300 127.18333 20150918010500 1442538310 127.24999 20150918010510 1442538320 127.299995 20150918010520 1442538330 127.63334 20150918010530 1442538340 127.80001 20150918010540 1442538350 128.1 20150918010550 1442538360 128.28334 20150918010600 1442538370 128.55 20150918010610 1442538380 129.0 20150918010620 1442538390 129.06667 20150918010630 1442538400 128.95 20150918010640 1442538410 128.71666 20150918010650 1442538420 128.43333 20150918010700 1442538430 128.05 20150918010710 1442538440 127.533325 20150918010720 1442538450 127.083336 20150918010730 1442538460 126.65 20150918010740 1442538470 126.26666 20150918010750 1442538480 125.85 20150918010800 1442538490 125.46667 20150918010810 1442538500 125.28333 20150918010820 1442538510 125.149994 20150918010830 1442538520 125.200005 20150918010840 1442538530 125.1 20150918010850 1442538540 125.28333 20150918010900 1442538550 125.36667 20150918010910 1442538560 125.31667 20150918010920 1442538570 125.216675 20150918010930 1442538580 125.23333 20150918010940 1442538590 125.38333 20150918010950 1442538600 125.416664 20150918011000 1442538610 125.4 20150918011010 1442538620 125.53333 20150918011020 1442538630 125.833336 20150918011030 1442538640 126.11667 20150918011040 1442538650 126.299995 20150918011050 1442538660 126.4 20150918011100 1442538670 126.600006 20150918011110 1442538680 126.700005 20150918011120 1442538690 126.950005 20150918011130 1442538700 127.13334 20150918011140 1442538710 127.06667 20150918011150 1442538720 126.93334 20150918011200 1442538730 126.88333 20150918011210 1442538740 126.98334 20150918011220 1442538750 126.80001 20150918011230 1442538760 126.583336 20150918011240 1442538770 126.68333 20150918011250 1442538780 126.81667 20150918011300 1442538790 126.78333 20150918011310 1442538800 126.716675 20150918011320 1442538810 126.850006 20150918011330 1442538820 127.0 20150918011340 1442538830 126.86667 20150918011350 1442538840 126.68333 20150918011400 1442538850 126.73334 20150918011410 1442538860 126.56667 20150918011420 1442538870 126.38333 20150918011430 1442538880 126.06666 20150918011440 1442538890 125.78333 20150918011450 1442538900 125.533325 20150918011500 1442538910 125.03333 20150918011510 1442538920 124.78333 20150918011520 1442538930 124.46667 20150918011530 1442538940 124.100006 20150918011540 1442538950 123.966675 20150918011550 1442538960 123.799995 20150918011600 1442538970 123.94999 20150918011610 1442538980 124.03333 20150918011620 1442538990 124.15 20150918011630 1442539000 124.53333 20150918011640 1442539010 124.649994 20150918011650 1442539020 124.61667 20150918011700 1442539030 124.583336 20150918011710 1442539040 124.46667 20150918011720 1442539050 124.41666 20150918011730 1442539060 124.11667 20150918011740 1442539070 123.98334 20150918011750 1442539080 123.950005 20150918011800 1442539090 123.68333 20150918011810 1442539100 123.68333 20150918011820 1442539110 123.71667 20150918011830 1442539120 123.88333 20150918011840 1442539130 124.049995 20150918011850 1442539140 124.25001 20150918011900 1442539150 124.78333 20150918011910 1442539160 125.43334 20150918011920 1442539170 125.93333 20150918011930 1442539180 126.63334 20150918011940 1442539190 127.4 20150918011950 1442539200 128.31667 20150918012000 1442539210 129.2 20150918012010 1442539220 130.01666 20150918012020 1442539230 130.81667 20150918012030 1442539240 131.41666 20150918012040 1442539250 132.0 20150918012050 1442539260 132.75 20150918012100 1442539270 133.46667 20150918012110 1442539280 133.96666 20150918012120 1442539290 134.43333 20150918012130 1442539300 134.7 20150918012140 1442539310 135.06667 20150918012150 1442539320 135.28334 20150918012200 1442539330 135.20001 20150918012210 1442539340 135.03333 20150918012220 1442539350 134.78334 20150918012230 1442539360 134.56667 20150918012240 1442539370 134.23334 20150918012250 1442539380 133.61665 20150918012300 1442539390 132.96666 20150918012310 1442539400 132.28334 20150918012320 1442539410 131.45 20150918012330 1442539420 130.61665 20150918012340 1442539430 129.78333 20150918012350 1442539440 129.03333 20150918012400 1442539450 128.40001 20150918012410 1442539460 127.5 20150918012420 1442539470 126.63333 20150918012430 1442539480 125.88333 20150918012440 1442539490 125.11667 20150918012450 1442539500 124.450005 20150918012500 1442539510 123.56666 20150918012510 1442539520 122.93333 20150918012520 1442539530 122.350006 20150918012530 1442539540 121.68334 20150918012540 1442539550 121.00001 20150918012550 1442539560 120.21667 20150918012600 1442539570 119.799995 20150918012610 1442539580 119.26666 20150918012620 1442539590 118.75 20150918012630 1442539600 118.51666 20150918012640 1442539610 118.4 20150918012650 1442539620 118.56666 20150918012700 1442539630 118.666664 20150918012710 1442539640 119.11667 20150918012720 1442539650 119.98333 20150918012730 1442539660 120.916664 20150918012740 1442539670 122.03333 20150918012750 1442539680 123.216675 20150918012800 1442539690 124.5 20150918012810 1442539700 125.833336 20150918012820 1442539710 127.11667 20150918012830 1442539720 128.34999 20150918012840 1442539730 129.56667 20150918012850 1442539740 130.66667 20150918012900 1442539750 131.76666 20150918012910 1442539760 132.78333 20150918012920 1442539770 133.58333 20150918012930 1442539780 134.45 20150918012940 1442539790 135.23334 20150918012950 1442539800 135.86667 20150918013000 1442539810 136.34999 20150918013010 1442539820 136.73332 20150918013020 1442539830 137.23334 20150918013030 1442539840 137.46666 20150918013040 1442539850 137.5 20150918013050 1442539860 137.53333 20150918013100 1442539870 137.38335 20150918013110 1442539880 137.13333 20150918013120 1442539890 136.71666 20150918013130 1442539900 136.06667 20150918013140 1442539910 135.16667 20150918013150 1442539920 134.13333 20150918013200 1442539930 133.09999 20150918013210 1442539940 132.01666 20150918013220 1442539950 130.73332 20150918013230 1442539960 129.36665 20150918013240 1442539970 128.18332 20150918013250 1442539980 127.03333 20150918013300 1442539990 125.916664 20150918013310 1442540000 124.700005 20150918013320 1442540010 123.716675 20150918013330 1442540020 122.916664 20150918013340 1442540030 121.93333 20150918013350 1442540040 121.06667 20150918013400 1442540050 120.51667 20150918013410 1442540060 119.950005 20150918013420 1442540070 119.25 20150918013430 1442540080 118.61667 20150918013440 1442540090 118.13333 20150918013450 1442540100 117.56666 20150918013500 1442540110 116.94999 20150918013510 1442540120 116.54999 20150918013520 1442540130 116.200005 20150918013530 1442540140 115.88333 20150918013540 1442540150 115.85 20150918013550 1442540160 116.049995 20150918013600 1442540170 116.26667 20150918013610 1442540180 116.76666 20150918013620 1442540190 117.28333 20150918013630 1442540200 118.033325 20150918013640 1442540210 118.899994 20150918013650 1442540220 119.63334 20150918013700 1442540230 120.416664 20150918013710 1442540240 120.9 20150918013720 1442540250 121.75 20150918013730 1442540260 122.583336 20150918013740 1442540270 123.26667 20150918013750 1442540280 124.083336 20150918013800 1442540290 124.93334 20150918013810 1442540300 126.13334 20150918013820 1442540310 127.26666 20150918013830 1442540320 128.45 20150918013840 1442540330 129.84999 20150918013850 1442540340 131.18333 20150918013900 1442540350 132.34999 20150918013910 1442540360 133.45 20150918013920 1442540370 134.40001 20150918013930 1442540380 135.13332 20150918013940 1442540390 135.73334 20150918013950 1442540400 136.16667 20150918014000 1442540410 136.38335 20150918014010 1442540420 136.2 20150918014020 1442540430 136.18333 20150918014030 1442540440 136.09999 20150918014040 1442540450 135.56667 20150918014050 1442540460 135.11668 20150918014100 1442540470 134.73334 20150918014110 1442540480 134.25 20150918014120 1442540490 133.56667 20150918014130 1442540500 132.95 20150918014140 1442540510 132.55 20150918014150 1442540520 131.98332 20150918014200 1442540530 131.26666 20150918014210 1442540540 130.71666 20150918014220 1442540550 129.93333 20150918014230 1442540560 129.06667 20150918014240 1442540570 128.11667 20150918014250 1442540580 127.26666 20150918014300 1442540590 126.46667 20150918014310 1442540600 125.583336 20150918014320 1442540610 124.899994 20150918014330 1442540620 124.56666 20150918014340 1442540630 124.166664 20150918014350 1442540640 123.76666 20150918014400 1442540650 123.43333 20150918014410 1442540660 123.24999 20150918014420 1442540670 123.13334 20150918014430 1442540680 122.75001 20150918014440 1442540690 122.46667 20150918014450 1442540700 122.166664 20150918014500 1442540710 121.850006 20150918014510 1442540720 121.85 20150918014520 1442540730 121.69999 20150918014530 1442540740 121.600006 20150918014540 1442540750 121.85 20150918014550 1442540760 122.149994 20150918014600 1442540770 122.81667 20150918014610 1442540780 123.549995 20150918014620 1442540790 124.53333 20150918014630 1442540800 125.56667 20150918014640 1442540810 126.56667 20150918014650 1442540820 127.799995 20150918014700 1442540830 128.93333 20150918014710 1442540840 129.66667 20150918014720 1442540850 130.4 20150918014730 1442540860 131.34999 20150918014740 1442540870 131.95001 20150918014750 1442540880 132.38333 20150918014800 1442540890 132.71666 20150918014810 1442540900 133.08333 20150918014820 1442540910 133.26666 20150918014830 1442540920 133.35 20150918014840 1442540930 133.38333 20150918014850 1442540940 133.43333 20150918014900 1442540950 133.38333 20150918014910 1442540960 133.33333 20150918014920 1442540970 133.16667 20150918014930 1442540980 132.61668 20150918014940 1442540990 131.98334 20150918014950 1442541000 131.15001 20150918015000 1442541010 130.11665 20150918015010 1442541020 129.13335 20150918015020 1442541030 128.0 20150918015030 1442541040 126.833336 20150918015040 1442541050 125.75 20150918015050 1442541060 124.850006 20150918015100 1442541070 124.166664 20150918015110 1442541080 123.36667 20150918015120 1442541090 122.73333 20150918015130 1442541100 122.11667 20150918015140 1442541110 121.63333 20150918015150 1442541120 121.0 20150918015200 1442541130 120.333336 20150918015210 1442541140 119.68334 20150918015220 1442541150 118.98333 20150918015230 1442541160 118.33332 20150918015240 1442541170 117.80001 20150918015250 1442541180 117.26667 20150918015300 1442541190 116.76666 20150918015310 1442541200 116.350006 20150918015320 1442541210 116.166664 20150918015330 1442541220 116.200005 20150918015340 1442541230 116.35 20150918015350 1442541240 116.86667 20150918015400 1442541250 117.416664 20150918015410 1442541260 118.149994 20150918015420 1442541270 119.16666 20150918015430 1442541280 120.450005 20150918015440 1442541290 121.76667 20150918015450 1442541300 123.200005 20150918015500 1442541310 124.78333 20150918015510 1442541320 126.44999 20150918015520 1442541330 128.13333 20150918015530 1442541340 129.8 20150918015540 1442541350 131.56667 20150918015550 1442541360 133.21666 20150918015600 1442541370 134.78333 20150918015610 1442541380 136.38333 20150918015620 1442541390 137.90001 20150918015630 1442541400 139.15001 20150918015640 1442541410 140.25 20150918015650 1442541420 141.28333 20150918015700 1442541430 142.23332 20150918015710 1442541440 143.03334 20150918015720 1442541450 143.53333 20150918015730 1442541460 143.90001 20150918015740 1442541470 144.08333 20150918015750 1442541480 144.05 20150918015800 1442541490 143.88332 20150918015810 1442541500 143.36665 20150918015820 1442541510 142.55 20150918015830 1442541520 141.96667 20150918015840 1442541530 141.18333 20150918015850 1442541540 140.2 20150918015900 1442541550 139.16667 20150918015910 1442541560 137.98332 20150918015920 1442541570 136.90001 20150918015930 1442541580 135.55 20150918015940 1442541590 134.03333 20150918015950 1442541600 132.65001 20150918020000 1442541610 131.03334 20150918020010 1442541620 129.61667 20150918020020 1442541630 128.31667 20150918020030 1442541640 126.86666 20150918020040 1442541650 125.73334 20150918020050 1442541660 124.4 20150918020100 1442541670 123.18333 20150918020110 1442541680 122.083336 20150918020120 1442541690 120.966675 20150918020130 1442541700 120.21667 20150918020140 1442541710 119.43333 20150918020150 1442541720 118.78333 20150918020200 1442541730 118.48334 20150918020210 1442541740 118.450005 20150918020220 1442541750 118.63333 20150918020230 1442541760 118.9 20150918020240 1442541770 119.36667 20150918020250 1442541780 120.083336 20150918020300 1442541790 120.98334 20150918020310 1442541800 121.76667 20150918020320 1442541810 122.73334 20150918020330 1442541820 123.48334 20150918020340 1442541830 124.25 20150918020350 1442541840 125.049995 20150918020400 1442541850 125.78333 20150918020410 1442541860 126.46667 20150918020420 1442541870 127.0 20150918020430 1442541880 127.583336 20150918020440 1442541890 128.03334 20150918020450 1442541900 128.38332 20150918020500 1442541910 128.66666 20150918020510 1442541920 129.03334 20150918020520 1442541930 129.36667 20150918020530 1442541940 129.71666 20150918020540 1442541950 130.09999 20150918020550 1442541960 130.45 20150918020600 1442541970 130.85 20150918020610 1442541980 131.08333 20150918020620 1442541990 131.38333 20150918020630 1442542000 131.74998 20150918020640 1442542010 131.93333 20150918020650 1442542020 132.0 20150918020700 1442542030 131.95001 20150918020710 1442542040 131.88335 20150918020720 1442542050 131.63333 20150918020730 1442542060 131.31667 20150918020740 1442542070 130.88332 20150918020750 1442542080 130.45 20150918020800 1442542090 129.90001 20150918020810 1442542100 129.40001 20150918020820 1442542110 128.7 20150918020830 1442542120 127.88333 20150918020840 1442542130 127.100006 20150918020850 1442542140 126.45001 20150918020900 1442542150 125.649994 20150918020910 1442542160 124.96667 20150918020920 1442542170 124.36667 20150918020930 1442542180 123.81667 20150918020940 1442542190 123.53333 20150918020950 1442542200 123.25 20150918021000 1442542210 123.36667 20150918021010 1442542220 123.53333 20150918021020 1442542230 123.799995 20150918021030 1442542240 124.283325 20150918021040 1442542250 124.85 20150918021050 1442542260 125.666664 20150918021100 1442542270 126.5 20150918021110 1442542280 127.083336 20150918021120 1442542290 127.966675 20150918021130 1442542300 128.56667 20150918021140 1442542310 129.28334 20150918021150 1442542320 130.03333 20150918021200 1442542330 130.49998 20150918021210 1442542340 131.25 20150918021220 1442542350 131.7 20150918021230 1442542360 132.03333 20150918021240 1442542370 132.53334 20150918021250 1442542380 132.66667 20150918021300 1442542390 132.95 20150918021310 1442542400 133.08333 20150918021320 1442542410 133.04999 20150918021330 1442542420 133.45 20150918021340 1442542430 133.56667 20150918021350 1442542440 133.71666 20150918021400 1442542450 134.01666 20150918021410 1442542460 134.03334 20150918021420 1442542470 134.23334 20150918021430 1442542480 134.28333 20150918021440 1442542490 134.2 20150918021450 1442542500 134.15001 20150918021500 1442542510 133.78334 20150918021510 1442542520 133.33333 20150918021520 1442542530 132.93333 20150918021530 1442542540 132.35002 20150918021540 1442542550 131.8 20150918021550 1442542560 131.11665 20150918021600 1442542570 130.4 20150918021610 1442542580 129.88333 20150918021620 1442542590 129.25002 20150918021630 1442542600 128.65001 20150918021640 1442542610 127.98334 20150918021650 1442542620 127.200005 20150918021700 1442542630 126.416664 20150918021710 1442542640 125.75 20150918021720 1442542650 124.93333 20150918021730 1442542660 124.38333 20150918021740 1442542670 123.549995 20150918021750 1442542680 122.94999 20150918021800 1442542690 122.71667 20150918021810 1442542700 122.35 20150918021820 1442542710 122.283325 20150918021830 1442542720 122.29999 20150918021840 1442542730 122.75 20150918021850 1442542740 123.30001 20150918021900 1442542750 123.86667 20150918021910 1442542760 124.76666 20150918021920 1442542770 125.88333 20150918021930 1442542780 126.73334 20150918021940 1442542790 127.5 20150918021950 1442542800 128.36665 20150918022000 1442542810 129.16667 20150918022010 1442542820 130.01668 20150918022020 1442542830 130.65001 20150918022030 1442542840 131.09999 20150918022040 1442542850 131.59999 20150918022050 1442542860 131.91667 20150918022100 1442542870 132.25 20150918022110 1442542880 132.43335 20150918022120 1442542890 132.41667 20150918022130 1442542900 132.58333 20150918022140 1442542910 132.68333 20150918022150 1442542920 133.01668 20150918022200 1442542930 133.13335 20150918022210 1442542940 133.16667 20150918022220 1442542950 133.31667 20150918022230 1442542960 133.28334 20150918022240 1442542970 133.06667 20150918022250 1442542980 132.66667 20150918022300 1442542990 132.1 20150918022310 1442543000 131.46666 20150918022320 1442543010 130.75 20150918022330 1442543020 130.21666 20150918022340 1442543030 129.63333 20150918022350 1442543040 129.0 20150918022400 1442543050 128.78334 20150918022410 1442543060 128.48334 20150918022420 1442543070 128.28334 20150918022430 1442543080 127.88333 20150918022440 1442543090 127.700005 20150918022450 1442543100 127.68333 20150918022500 1442543110 127.333336 20150918022510 1442543120 127.200005 20150918022520 1442543130 127.333336 20150918022530 1442543140 127.53333 20150918022540 1442543150 127.93334 20150918022550 1442543160 128.31667 20150918022600 1442543170 128.95 20150918022610 1442543180 129.43333 20150918022620 1442543190 129.83333 20150918022630 1442543200 130.33333 20150918022640 1442543210 130.65001 20150918022650 1442543220 131.18333 20150918022700 1442543230 131.48334 20150918022710 1442543240 131.88335 20150918022720 1442543250 132.31667 20150918022730 1442543260 132.83333 20150918022740 1442543270 133.36667 20150918022750 1442543280 133.66666 20150918022800 1442543290 133.95001 20150918022810 1442543300 134.26666 20150918022820 1442543310 134.2 20150918022830 1442543320 134.06667 20150918022840 1442543330 133.81667 20150918022850 1442543340 133.26666 20150918022900 1442543350 132.95 20150918022910 1442543360 132.41667 20150918022920 1442543370 131.93333 20150918022930 1442543380 131.45001 20150918022940 1442543390 130.83333 20150918022950 1442543400 130.36665 20150918023000 1442543410 129.76666 20150918023010 1442543420 129.15001 20150918023020 1442543430 128.5 20150918023030 1442543440 127.799995 20150918023040 1442543450 127.18334 20150918023050 1442543460 126.549995 20150918023100 1442543470 125.88333 20150918023110 1442543480 125.26666 20150918023120 1442543490 124.950005 20150918023130 1442543500 124.48334 20150918023140 1442543510 124.049995 20150918023150 1442543520 123.75 20150918023200 1442543530 123.49999 20150918023210 1442543540 123.56666 20150918023220 1442543550 123.61667 20150918023230 1442543560 123.83334 20150918023240 1442543570 124.35 20150918023250 1442543580 124.799995 20150918023300 1442543590 125.46665 20150918023310 1442543600 126.19999 20150918023320 1442543610 126.93334 20150918023330 1442543620 127.9 20150918023340 1442543630 128.75 20150918023350 1442543640 129.66667 20150918023400 1442543650 130.68333 20150918023410 1442543660 131.65001 20150918023420 1442543670 132.73332 20150918023430 1442543680 133.83333 20150918023440 1442543690 135.0 20150918023450 1442543700 136.05 20150918023500 1442543710 137.01668 20150918023510 1442543720 138.03334 20150918023520 1442543730 138.96667 20150918023530 1442543740 139.54999 20150918023540 1442543750 139.86665 20150918023550 1442543760 140.31667 20150918023600 1442543770 140.40001 20150918023610 1442543780 140.2 20150918023620 1442543790 139.91667 20150918023630 1442543800 139.66667 20150918023640 1442543810 139.28333 20150918023650 1442543820 138.73332 20150918023700 1442543830 138.21667 20150918023710 1442543840 137.90001 20150918023720 1442543850 137.35002 20150918023730 1442543860 136.71666 20150918023740 1442543870 136.31667 20150918023750 1442543880 135.71667 20150918023800 1442543890 135.15001 20150918023810 1442543900 134.40001 20150918023820 1442543910 133.46666 20150918023830 1442543920 132.51666 20150918023840 1442543930 131.45 20150918023850 1442543940 130.45 20150918023900 1442543950 129.55 20150918023910 1442543960 128.63333 20150918023920 1442543970 128.01668 20150918023930 1442543980 127.61667 20150918023940 1442543990 127.18334 20150918023950 1442544000 127.0 20150918024000 1442544010 126.716675 20150918024010 1442544020 126.55001 20150918024020 1442544030 126.416664 20150918024030 1442544040 126.149994 20150918024040 1442544050 126.13332 20150918024050 1442544060 126.03333 20150918024100 1442544070 126.11668 20150918024110 1442544080 126.299995 20150918024120 1442544090 126.61667 20150918024130 1442544100 127.1 20150918024140 1442544110 127.61667 20150918024150 1442544120 128.2 20150918024200 1442544130 128.88335 20150918024210 1442544140 129.46667 20150918024220 1442544150 130.15 20150918024230 1442544160 130.95 20150918024240 1442544170 131.7 20150918024250 1442544180 132.5 20150918024300 1442544190 133.13333 20150918024310 1442544200 133.68333 20150918024320 1442544210 134.2 20150918024330 1442544220 134.46667 20150918024340 1442544230 134.56667 20150918024350 1442544240 134.5 20150918024400 1442544250 134.36667 20150918024410 1442544260 134.36665 20150918024420 1442544270 134.21666 20150918024430 1442544280 134.1 20150918024440 1442544290 134.13333 20150918024450 1442544300 134.40001 20150918024500 1442544310 134.76668 20150918024510 1442544320 135.13333 20150918024520 1442544330 135.59999 20150918024530 1442544340 136.11665 20150918024540 1442544350 136.54999 20150918024550 1442544360 136.93333 20150918024600 1442544370 137.21666 20150918024610 1442544380 137.43333 20150918024620 1442544390 137.65001 20150918024630 1442544400 137.68333 20150918024640 1442544410 137.59999 20150918024650 1442544420 137.40001 20150918024700 1442544430 137.3 20150918024710 1442544440 137.28334 20150918024720 1442544450 136.95001 20150918024730 1442544460 136.66667 20150918024740 1442544470 136.33333 20150918024750 1442544480 135.84999 20150918024800 1442544490 135.28333 20150918024810 1442544500 134.40001 20150918024820 1442544510 133.61668 20150918024830 1442544520 132.8 20150918024840 1442544530 131.81667 20150918024850 1442544540 130.73332 20150918024900 1442544550 129.76665 20150918024910 1442544560 128.84999 20150918024920 1442544570 128.13333 20150918024930 1442544580 127.33332 20150918024940 1442544590 126.93333 20150918024950 1442544600 126.799995 20150918025000 1442544610 126.56667 20150918025010 1442544620 126.700005 20150918025020 1442544630 126.75001 20150918025030 1442544640 127.01667 20150918025040 1442544650 127.25 20150918025050 1442544660 127.38333 20150918025100 1442544670 127.533325 20150918025110 1442544680 127.73334 20150918025120 1442544690 127.88333 20150918025130 1442544700 128.23332 20150918025140 1442544710 128.36665 20150918025150 1442544720 128.59999 20150918025200 1442544730 129.05 20150918025210 1442544740 129.33333 20150918025220 1442544750 129.95 20150918025230 1442544760 130.56667 20150918025240 1442544770 131.36667 20150918025250 1442544780 132.28334 20150918025300 1442544790 133.06667 20150918025310 1442544800 133.86665 20150918025320 1442544810 134.63332 20150918025330 1442544820 135.16666 20150918025340 1442544830 135.76666 20150918025350 1442544840 136.25 20150918025400 1442544850 136.65001 20150918025410 1442544860 137.06667 20150918025420 1442544870 137.48332 20150918025430 1442544880 138.06667 20150918025440 1442544890 138.65001 20150918025450 1442544900 139.28334 20150918025500 1442544910 139.66667 20150918025510 1442544920 139.78333 20150918025520 1442544930 139.46666 20150918025530 1442544940 139.0 20150918025540 1442544950 138.3 20150918025550 1442544960 137.36668 20150918025600 1442544970 136.43333 20150918025610 1442544980 135.63333 20150918025620 1442544990 134.95 20150918025630 1442545000 134.40001 20150918025640 1442545010 134.08333 20150918025650 1442545020 133.71667 20150918025700 1442545030 133.58334 20150918025710 1442545040 133.45 20150918025720 1442545050 133.25 20150918025730 1442545060 133.18333 20150918025740 1442545070 132.96666 20150918025750 1442545080 132.83333 20150918025800 1442545090 132.76666 20150918025810 1442545100 132.41667 20150918025820 1442545110 132.34999 20150918025830 1442545120 132.38335 20150918025840 1442545130 132.40001 20150918025850 1442545140 132.59999 20150918025900 1442545150 132.8 20150918025910 1442545160 133.41667 20150918025920 1442545170 134.11667 20150918025930 1442545180 134.33334 20150918025940 1442545190 134.71667 20150918025950 1442545200 135.2 20150918030000 1442545210 135.53334 20150918030010 1442545220 135.93333 20150918030020 1442545230 136.1 20150918030030 1442545240 136.4 20150918030040 1442545250 136.56667 20150918030050 1442545260 136.68333 20150918030100 1442545270 137.03334 20150918030110 1442545280 137.0 20150918030120 1442545290 136.75 20150918030130 1442545300 136.53334 20150918030140 1442545310 136.28333 20150918030150 1442545320 135.86668 20150918030200 1442545330 135.2 20150918030210 1442545340 134.59999 20150918030220 1442545350 134.09999 20150918030230 1442545360 133.38335 20150918030240 1442545370 132.75 20150918030250 1442545380 132.05 20150918030300 1442545390 131.25 20150918030310 1442545400 130.23332 20150918030320 1442545410 129.31667 20150918030330 1442545420 128.51666 20150918030340 1442545430 127.533325 20150918030350 1442545440 126.700005 20150918030400 1442545450 125.916664 20150918030410 1442545460 125.56667 20150918030420 1442545470 125.4 20150918030430 1442545480 125.26666 20150918030440 1442545490 125.533325 20150918030450 1442545500 125.76666 20150918030500 1442545510 126.35 20150918030510 1442545520 127.083336 20150918030520 1442545530 127.38334 20150918030530 1442545540 127.700005 20150918030540 1442545550 127.93333 20150918030550 1442545560 128.21666 20150918030600 1442545570 128.51666 20150918030610 1442545580 128.56667 20150918030620 1442545590 129.08333 20150918030630 1442545600 129.71667 20150918030640 1442545610 130.21666 20150918030650 1442545620 131.00002 20150918030700 1442545630 131.61667 20150918030710 1442545640 132.28334 20150918030720 1442545650 132.90001 20150918030730 1442545660 133.26668 20150918030740 1442545670 133.7 20150918030750 1442545680 133.75 20150918030800 1442545690 133.75 20150918030810 1442545700 133.88333 20150918030820 1442545710 133.73334 20150918030830 1442545720 133.84999 20150918030840 1442545730 134.01668 20150918030850 1442545740 133.95 20150918030900 1442545750 134.15001 20150918030910 1442545760 134.33333 20150918030920 1442545770 134.58333 20150918030930 1442545780 134.84999 20150918030940 1442545790 134.90001 20150918030950 1442545800 135.16667 20150918031000 1442545810 135.31667 20150918031010 1442545820 135.28333 20150918031020 1442545830 135.46667 20150918031030 1442545840 135.48334 20150918031040 1442545850 135.46666 20150918031050 1442545860 135.71667 20150918031100 1442545870 135.75 20150918031110 1442545880 135.95 20150918031120 1442545890 136.21666 20150918031130 1442545900 136.66666 20150918031140 1442545910 137.26666 20150918031150 1442545920 137.75 20150918031200 1442545930 138.5 20150918031210 1442545940 139.18333 20150918031220 1442545950 139.85002 20150918031230 1442545960 140.43333 20150918031240 1442545970 140.89998 20150918031250 1442545980 141.43333 20150918031300 1442545990 142.05 20150918031310 1442546000 142.75 20150918031320 1442546010 143.01668 20150918031330 1442546020 143.0 20150918031340 1442546030 143.34999 20150918031350 1442546040 143.34999 20150918031400 1442546050 142.90001 20150918031410 1442546060 142.23334 20150918031420 1442546070 141.56668 20150918031430 1442546080 140.96667 20150918031440 1442546090 139.91667 20150918031450 1442546100 138.96666 20150918031500 1442546110 138.2 20150918031510 1442546120 137.26668 20150918031520 1442546130 136.28333 20150918031530 1442546140 135.26666 20150918031540 1442546150 134.18333 20150918031550 1442546160 133.26666 20150918031600 1442546170 132.16666 20150918031610 1442546180 131.13335 20150918031620 1442546190 130.13333 20150918031630 1442546200 129.16667 20150918031640 1442546210 128.38335 20150918031650 1442546220 127.416664 20150918031700 1442546230 126.600006 20150918031710 1442546240 125.81667 20150918031720 1442546250 125.11666 20150918031730 1442546260 124.51666 20150918031740 1442546270 124.0 20150918031750 1442546280 123.666664 20150918031800 1442546290 123.21667 20150918031810 1442546300 122.9 20150918031820 1442546310 122.76666 20150918031830 1442546320 122.61667 20150918031840 1442546330 122.416664 20150918031850 1442546340 122.216675 20150918031900 1442546350 122.03333 20150918031910 1442546360 121.88333 20150918031920 1442546370 121.78333 20150918031930 1442546380 121.916664 20150918031940 1442546390 122.26666 20150918031950 1442546400 122.71667 20150918032000 1442546410 123.6 20150918032010 1442546420 124.666664 20150918032020 1442546430 125.73334 20150918032030 1442546440 126.93334 20150918032040 1442546450 128.15001 20150918032050 1442546460 129.40001 20150918032100 1442546470 130.48334 20150918032110 1442546480 131.51668 20150918032120 1442546490 132.81667 20150918032130 1442546500 133.79999 20150918032140 1442546510 134.65 20150918032150 1442546520 135.48334 20150918032200 1442546530 136.23334 20150918032210 1442546540 137.06668 20150918032220 1442546550 137.78334 20150918032230 1442546560 138.45 20150918032240 1442546570 139.23334 20150918032250 1442546580 139.95001 20150918032300 1442546590 140.83334 20150918032310 1442546600 141.48334 20150918032320 1442546610 142.01666 20150918032330 1442546620 142.68333 20150918032340 1442546630 143.09999 20150918032350 1442546640 143.41666 20150918032400 1442546650 143.56667 20150918032410 1442546660 143.8 20150918032420 1442546670 143.83333 20150918032430 1442546680 143.65001 20150918032440 1442546690 143.5 20150918032450 1442546700 143.41667 20150918032500 1442546710 143.38332 20150918032510 1442546720 143.31667 20150918032520 1442546730 143.26665 20150918032530 1442546740 143.25 20150918032540 1442546750 143.25 20150918032550 1442546760 143.31667 20150918032600 1442546770 143.21667 20150918032610 1442546780 142.83333 20150918032620 1442546790 142.49998 20150918032630 1442546800 142.21666 20150918032640 1442546810 141.90001 20150918032650 1442546820 141.38335 20150918032700 1442546830 140.91667 20150918032710 1442546840 140.38335 20150918032720 1442546850 140.03334 20150918032730 1442546860 139.55 20150918032740 1442546870 139.0 20150918032750 1442546880 138.4 20150918032800 1442546890 137.96666 20150918032810 1442546900 137.65 20150918032820 1442546910 137.01666 20150918032830 1442546920 136.34999 20150918032840 1442546930 135.65001 20150918032850 1442546940 135.15001 20150918032900 1442546950 134.41667 20150918032910 1442546960 133.6 20150918032920 1442546970 132.91667 20150918032930 1442546980 132.3 20150918032940 1442546990 131.93333 20150918032950 1442547000 131.43333 20150918033000 1442547010 130.95 20150918033010 1442547020 130.96667 20150918033020 1442547030 130.93333 20150918033030 1442547040 130.96666 20150918033040 1442547050 131.11665 20150918033050 1442547060 131.18333 20150918033100 1442547070 131.43333 20150918033110 1442547080 131.65 20150918033120 1442547090 131.75 20150918033130 1442547100 132.06667 20150918033140 1442547110 132.23334 20150918033150 1442547120 132.43333 20150918033200 1442547130 132.73334 20150918033210 1442547140 132.90001 20150918033220 1442547150 133.11667 20150918033230 1442547160 133.34999 20150918033240 1442547170 133.3 20150918033250 1442547180 133.46666 20150918033300 1442547190 133.61667 20150918033310 1442547200 133.48334 20150918033320 1442547210 133.45 20150918033330 1442547220 133.36668 20150918033340 1442547230 133.38335 20150918033350 1442547240 133.66666 20150918033400 1442547250 133.68333 20150918033410 1442547260 133.81668 20150918033420 1442547270 134.20001 20150918033430 1442547280 134.5 20150918033440 1442547290 135.0 20150918033450 1442547300 135.4 20150918033500 1442547310 135.68333 20150918033510 1442547320 136.13335 20150918033520 1442547330 136.56668 20150918033530 1442547340 137.03334 20150918033540 1442547350 137.66667 20150918033550 1442547360 137.93333 20150918033600 1442547370 138.45 20150918033610 1442547380 138.90001 20150918033620 1442547390 139.06667 20150918033630 1442547400 139.3 20150918033640 1442547410 139.35 20150918033650 1442547420 139.34999 20150918033700 1442547430 139.28333 20150918033710 1442547440 139.09999 20150918033720 1442547450 138.93333 20150918033730 1442547460 138.93333 20150918033740 1442547470 138.81667 20150918033750 1442547480 138.84999 20150918033800 1442547490 138.96667 20150918033810 1442547500 139.21666 20150918033820 1442547510 139.55 20150918033830 1442547520 139.65001 20150918033840 1442547530 139.85 20150918033850 1442547540 140.11668 20150918033900 1442547550 140.41667 20150918033910 1442547560 140.66666 20150918033920 1442547570 140.88333 20150918033930 1442547580 141.11665 20150918033940 1442547590 141.45 20150918033950 1442547600 141.83333 20150918034000 1442547610 142.06667 20150918034010 1442547620 142.23332 20150918034020 1442547630 142.36665 20150918034030 1442547640 142.4 20150918034040 1442547650 142.29999 20150918034050 1442547660 141.85 20150918034100 1442547670 141.29999 20150918034110 1442547680 140.50002 20150918034120 1442547690 139.51666 20150918034130 1442547700 138.56665 20150918034140 1442547710 137.49998 20150918034150 1442547720 136.3 20150918034200 1442547730 135.04999 20150918034210 1442547740 133.84999 20150918034220 1442547750 132.76666 20150918034230 1442547760 131.51666 20150918034240 1442547770 130.35 20150918034250 1442547780 129.41667 20150918034300 1442547790 128.35 20150918034310 1442547800 127.51667 20150918034320 1442547810 126.74999 20150918034330 1442547820 126.03333 20150918034340 1442547830 125.53333 20150918034350 1442547840 125.200005 20150918034400 1442547850 125.166664 20150918034410 1442547860 125.299995 20150918034420 1442547870 125.56667 20150918034430 1442547880 126.216675 20150918034440 1442547890 126.48333 20150918034450 1442547900 126.81667 20150918034500 1442547910 127.4 20150918034510 1442547920 127.65 20150918034520 1442547930 127.9 20150918034530 1442547940 128.21666 20150918034540 1442547950 128.83333 20150918034550 1442547960 129.53333 20150918034600 1442547970 129.98334 20150918034610 1442547980 131.01666 20150918034620 1442547990 132.15001 20150918034630 1442548000 132.98334 20150918034640 1442548010 134.0 20150918034650 1442548020 134.98334 20150918034700 1442548030 136.03334 20150918034710 1442548040 136.93333 20150918034720 1442548050 137.65001 20150918034730 1442548060 138.43333 20150918034740 1442548070 139.2 20150918034750 1442548080 139.91667 20150918034800 1442548090 140.53334 20150918034810 1442548100 140.95 20150918034820 1442548110 141.48332 20150918034830 1442548120 142.13335 20150918034840 1442548130 142.65 20150918034850 1442548140 142.98332 20150918034900 1442548150 143.34999 20150918034910 1442548160 143.81667 20150918034920 1442548170 144.18333 20150918034930 1442548180 144.2 20150918034940 1442548190 144.15 20150918034950 1442548200 144.11665 20150918035000 1442548210 143.98334 20150918035010 1442548220 143.61668 20150918035020 1442548230 143.09999 20150918035030 1442548240 142.88333 20150918035040 1442548250 142.63333 20150918035050 1442548260 142.28334 20150918035100 1442548270 142.03333 20150918035110 1442548280 141.73332 20150918035120 1442548290 141.46667 20150918035130 1442548300 141.03333 20150918035140 1442548310 140.43333 20150918035150 1442548320 139.88333 20150918035200 1442548330 139.2 20150918035210 1442548340 138.46666 20150918035220 1442548350 137.71666 20150918035230 1442548360 137.15 20150918035240 1442548370 136.88333 20150918035250 1442548380 136.71666 20150918035300 1442548390 136.58333 20150918035310 1442548400 136.65001 20150918035320 1442548410 136.83333 20150918035330 1442548420 136.86667 20150918035340 1442548430 136.75 20150918035350 1442548440 136.51668 20150918035400 1442548450 136.06667 20150918035410 1442548460 135.46667 20150918035420 1442548470 134.93333 20150918035430 1442548480 134.45 20150918035440 1442548490 133.85 20150918035450 1442548500 133.41667 20150918035500 1442548510 133.31667 20150918035510 1442548520 133.41667 20150918035520 1442548530 133.43333 20150918035530 1442548540 133.6 20150918035540 1442548550 133.91667 20150918035550 1442548560 133.96666 20150918035600 1442548570 133.96666 20150918035610 1442548580 133.90001 20150918035620 1442548590 133.75 20150918035630 1442548600 133.36665 20150918035640 1442548610 132.66667 20150918035650 1442548620 131.98334 20150918035700 1442548630 131.51666 20150918035710 1442548640 130.86668 20150918035720 1442548650 130.40001 20150918035730 1442548660 130.0 20150918035740 1442548670 129.88332 20150918035750 1442548680 130.06667 20150918035800 1442548690 130.31667 20150918035810 1442548700 130.7 20150918035820 1442548710 131.13335 20150918035830 1442548720 131.59999 20150918035840 1442548730 132.21666 20150918035850 1442548740 132.93333 20150918035900 1442548750 133.41666 20150918035910 1442548760 134.08333 20150918035920 1442548770 134.79999 20150918035930 1442548780 135.46667 20150918035940 1442548790 136.09999 20150918035950 1442548800 136.63333 20150918040000 1442548810 137.28334 20150918040010 1442548820 138.09999 20150918040020 1442548830 138.61665 20150918040030 1442548840 139.31667 20150918040040 1442548850 140.21667 20150918040050 1442548860 141.06667 20150918040100 1442548870 142.03333 20150918040110 1442548880 142.7 20150918040120 1442548890 143.53333 20150918040130 1442548900 144.28333 20150918040140 1442548910 144.63335 20150918040150 1442548920 145.01666 20150918040200 1442548930 145.38333 20150918040210 1442548940 145.55 20150918040220 1442548950 145.85 20150918040230 1442548960 145.91666 20150918040240 1442548970 146.11667 20150918040250 1442548980 146.55 20150918040300 1442548990 146.68333 20150918040310 1442549000 147.09999 20150918040320 1442549010 147.21667 20150918040330 1442549020 147.26668 20150918040340 1442549030 147.43333 20150918040350 1442549040 147.25 20150918040400 1442549050 147.06667 20150918040410 1442549060 146.63335 20150918040420 1442549070 146.09999 20150918040430 1442549080 145.56667 20150918040440 1442549090 144.91666 20150918040450 1442549100 144.20001 20150918040500 1442549110 143.51668 20150918040510 1442549120 142.70001 20150918040520 1442549130 141.8 20150918040530 1442549140 140.85002 20150918040540 1442549150 139.81667 20150918040550 1442549160 138.88335 20150918040600 1442549170 137.90001 20150918040610 1442549180 137.00002 20150918040620 1442549190 136.11668 20150918040630 1442549200 135.43333 20150918040640 1442549210 134.79999 20150918040650 1442549220 134.08333 20150918040700 1442549230 133.4 20150918040710 1442549240 132.66667 20150918040720 1442549250 132.01666 20150918040730 1442549260 131.58333 20150918040740 1442549270 131.11667 20150918040750 1442549280 130.8 20150918040800 1442549290 130.59999 20150918040810 1442549300 130.51668 20150918040820 1442549310 130.5 20150918040830 1442549320 130.23334 20150918040840 1442549330 130.16667 20150918040850 1442549340 130.11668 20150918040900 1442549350 129.86668 20150918040910 1442549360 129.91667 20150918040920 1442549370 130.01668 20150918040930 1442549380 130.3 20150918040940 1442549390 130.55 20150918040950 1442549400 130.63335 20150918041000 1442549410 130.98332 20150918041010 1442549420 131.38333 20150918041020 1442549430 131.76668 20150918041030 1442549440 132.31667 20150918041040 1442549450 132.93333 20150918041050 1442549460 133.65001 20150918041100 1442549470 134.43333 20150918041110 1442549480 135.08333 20150918041120 1442549490 135.8 20150918041130 1442549500 136.40001 20150918041140 1442549510 136.96667 20150918041150 1442549520 137.66667 20150918041200 1442549530 138.38335 20150918041210 1442549540 139.06667 20150918041220 1442549550 139.88333 20150918041230 1442549560 140.61668 20150918041240 1442549570 141.2 20150918041250 1442549580 141.93333 20150918041300 1442549590 142.35 20150918041310 1442549600 142.68333 20150918041320 1442549610 143.15 20150918041330 1442549620 143.51666 20150918041340 1442549630 143.91667 20150918041350 1442549640 144.15 20150918041400 1442549650 144.38335 20150918041410 1442549660 144.91667 20150918041420 1442549670 145.16667 20150918041430 1442549680 145.45 20150918041440 1442549690 145.86668 20150918041450 1442549700 146.2 20150918041500 1442549710 146.63335 20150918041510 1442549720 146.76668 20150918041520 1442549730 146.90001 20150918041530 1442549740 146.93333 20150918041540 1442549750 146.55 20150918041550 1442549760 146.21666 20150918041600 1442549770 145.96666 20150918041610 1442549780 145.48334 20150918041620 1442549790 145.05 20150918041630 1442549800 144.85 20150918041640 1442549810 144.81667 20150918041650 1442549820 144.83333 20150918041700 1442549830 144.41667 20150918041710 1442549840 144.16667 20150918041720 1442549850 143.91667 20150918041730 1442549860 143.33334 20150918041740 1442549870 142.59999 20150918041750 1442549880 141.59999 20150918041800 1442549890 140.71667 20150918041810 1442549900 139.91667 20150918041820 1442549910 138.91667 20150918041830 1442549920 138.2 20150918041840 1442549930 137.81667 20150918041850 1442549940 137.40001 20150918041900 1442549950 137.28334 20150918041910 1442549960 137.06667 20150918041920 1442549970 136.9 20150918041930 1442549980 136.63335 20150918041940 1442549990 136.18333 20150918041950 1442550000 135.81667 20150918042000 1442550010 135.18333 20150918042010 1442550020 134.46666 20150918042020 1442550030 133.93333 20150918042030 1442550040 133.16667 20150918042040 1442550050 132.53333 20150918042050 1442550060 131.91667 20150918042100 1442550070 131.43333 20150918042110 1442550080 131.35 20150918042120 1442550090 131.25 20150918042130 1442550100 131.2 20150918042140 1442550110 131.18333 20150918042150 1442550120 131.38333 20150918042200 1442550130 131.75 20150918042210 1442550140 131.81667 20150918042220 1442550150 131.78334 20150918042230 1442550160 132.03334 20150918042240 1442550170 132.21667 20150918042250 1442550180 132.23332 20150918042300 1442550190 132.3 20150918042310 1442550200 132.4 20150918042320 1442550210 132.56667 20150918042330 1442550220 132.53334 20150918042340 1442550230 132.6 20150918042350 1442550240 132.71666 20150918042400 1442550250 132.66667 20150918042410 1442550260 132.68333 20150918042420 1442550270 132.66667 20150918042430 1442550280 132.7 20150918042440 1442550290 132.33333 20150918042450 1442550300 132.13333 20150918042500 1442550310 131.95001 20150918042510 1442550320 131.66667 20150918042520 1442550330 131.68333 20150918042530 1442550340 131.81668 20150918042540 1442550350 132.2 20150918042550 1442550360 132.65001 20150918042600 1442550370 133.28333 20150918042610 1442550380 134.18333 20150918042620 1442550390 135.13335 20150918042630 1442550400 136.25002 20150918042640 1442550410 137.53334 20150918042650 1442550420 138.96666 20150918042700 1442550430 140.33333 20150918042710 1442550440 141.71666 20150918042720 1442550450 143.09999 20150918042730 1442550460 144.41667 20150918042740 1442550470 145.68333 20150918042750 1442550480 146.83334 20150918042800 1442550490 147.88333 20150918042810 1442550500 148.88333 20150918042820 1442550510 149.61665 20150918042830 1442550520 150.25 20150918042840 1442550530 150.8 20150918042850 1442550540 150.78333 20150918042900 1442550550 150.68335 20150918042910 1442550560 150.55 20150918042920 1442550570 150.06667 20150918042930 1442550580 149.31667 20150918042940 1442550590 148.53334 20150918042950 1442550600 147.63333 20150918043000 1442550610 146.66667 20150918043010 1442550620 145.45 20150918043020 1442550630 144.40001 20150918043030 1442550640 143.46666 20150918043040 1442550650 142.24998 20150918043050 1442550660 141.3 20150918043100 1442550670 140.26666 20150918043110 1442550680 139.35 20150918043120 1442550690 138.51666 20150918043130 1442550700 137.39998 20150918043140 1442550710 136.28334 20150918043150 1442550720 135.16667 20150918043200 1442550730 134.11665 20150918043210 1442550740 132.98334 20150918043220 1442550750 131.83333 20150918043230 1442550760 130.93333 20150918043240 1442550770 130.25 20150918043250 1442550780 129.76668 20150918043300 1442550790 129.33333 20150918043310 1442550800 129.25 20150918043320 1442550810 129.33333 20150918043330 1442550820 129.5 20150918043340 1442550830 129.86665 20150918043350 1442550840 130.34999 20150918043400 1442550850 130.98332 20150918043410 1442550860 131.7 20150918043420 1442550870 132.53334 20150918043430 1442550880 133.36667 20150918043440 1442550890 134.35 20150918043450 1442550900 135.31667 20150918043500 1442550910 136.38333 20150918043510 1442550920 137.46667 20150918043520 1442550930 138.33333 20150918043530 1442550940 139.31667 20150918043540 1442550950 140.18333 20150918043550 1442550960 140.74998 20150918043600 1442550970 141.33333 20150918043610 1442550980 141.56667 20150918043620 1442550990 141.55 20150918043630 1442551000 141.49998 20150918043640 1442551010 141.11667 20150918043650 1442551020 140.83333 20150918043700 1442551030 140.48334 20150918043710 1442551040 139.73334 20150918043720 1442551050 139.20001 20150918043730 1442551060 138.66667 20150918043740 1442551070 138.16667 20150918043750 1442551080 137.61667 20150918043800 1442551090 136.68333 20150918043810 1442551100 135.90001 20150918043820 1442551110 135.23334 20150918043830 1442551120 134.43333 20150918043840 1442551130 133.86665 20150918043850 1442551140 133.43333 20150918043900 1442551150 132.95 20150918043910 1442551160 132.71667 20150918043920 1442551170 132.53334 20150918043930 1442551180 132.25 20150918043940 1442551190 132.15 20150918043950 1442551200 131.86667 20150918044000 1442551210 131.8 20150918044010 1442551220 131.78334 20150918044020 1442551230 131.6 20150918044030 1442551240 131.91667 20150918044040 1442551250 131.95 20150918044050 1442551260 132.21666 20150918044100 1442551270 132.86665 20150918044110 1442551280 133.31667 20150918044120 1442551290 133.99998 20150918044130 1442551300 134.75 20150918044140 1442551310 135.83333 20150918044150 1442551320 137.15001 20150918044200 1442551330 138.18333 20150918044210 1442551340 139.56665 20150918044220 1442551350 140.91667 20150918044230 1442551360 142.16667 20150918044240 1442551370 143.41667 20150918044250 1442551380 144.23334 20150918044300 1442551390 144.81667 20150918044310 1442551400 144.99998 20150918044320 1442551410 144.91667 20150918044330 1442551420 144.5 20150918044340 1442551430 143.86665 20150918044350 1442551440 143.2 20150918044400 1442551450 142.53334 20150918044410 1442551460 141.90001 20150918044420 1442551470 141.18333 20150918044430 1442551480 140.48332 20150918044440 1442551490 139.51666 20150918044450 1442551500 138.46667 20150918044500 1442551510 137.46666 20150918044510 1442551520 136.43333 20150918044520 1442551530 135.31667 20150918044530 1442551540 134.36665 20150918044540 1442551550 133.53334 20150918044550 1442551560 132.63333 20150918044600 1442551570 132.06667 20150918044610 1442551580 131.7 20150918044620 1442551590 131.40001 20150918044630 1442551600 131.25002 20150918044640 1442551610 131.2 20150918044650 1442551620 131.46666 20150918044700 1442551630 131.8 20150918044710 1442551640 132.05 20150918044720 1442551650 132.61667 20150918044730 1442551660 133.01666 20150918044740 1442551670 133.31667 20150918044750 1442551680 133.78334 20150918044800 1442551690 134.03334 20150918044810 1442551700 134.5 20150918044820 1442551710 135.08333 20150918044830 1442551720 135.35 20150918044840 1442551730 135.8 20150918044850 1442551740 136.2 20150918044900 1442551750 136.51666 20150918044910 1442551760 136.90001 20150918044920 1442551770 137.0 20150918044930 1442551780 137.36665 20150918044940 1442551790 137.93333 20150918044950 1442551800 138.2 20150918045000 1442551810 138.73334 20150918045010 1442551820 139.33333 20150918045020 1442551830 139.96667 20150918045030 1442551840 140.51668 20150918045040 1442551850 140.68333 20150918045050 1442551860 141.06667 20150918045100 1442551870 141.23334 20150918045110 1442551880 141.04999 20150918045120 1442551890 140.7 20150918045130 1442551900 140.18333 20150918045140 1442551910 139.53333 20150918045150 1442551920 138.66667 20150918045200 1442551930 137.83334 20150918045210 1442551940 136.91667 20150918045220 1442551950 135.88332 20150918045230 1442551960 134.95 20150918045240 1442551970 134.16667 20150918045250 1442551980 133.21666 20150918045300 1442551990 132.28333 20150918045310 1442552000 131.45001 20150918045320 1442552010 130.84999 20150918045330 1442552020 130.13333 20150918045340 1442552030 129.36667 20150918045350 1442552040 128.98334 20150918045400 1442552050 128.58333 20150918045410 1442552060 128.33333 20150918045420 1442552070 128.25 20150918045430 1442552080 128.34999 20150918045440 1442552090 128.78333 20150918045450 1442552100 129.2 20150918045500 1442552110 129.63335 20150918045510 1442552120 130.16667 20150918045520 1442552130 130.73334 20150918045530 1442552140 131.66667 20150918045540 1442552150 132.41666 20150918045550 1442552160 132.88333 20150918045600 1442552170 133.63335 20150918045610 1442552180 134.53333 20150918045620 1442552190 135.43333 20150918045630 1442552200 136.08333 20150918045640 1442552210 136.51666 20150918045650 1442552220 137.26666 20150918045700 1442552230 137.90001 20150918045710 1442552240 138.15001 20150918045720 1442552250 138.41667 20150918045730 1442552260 138.53333 20150918045740 1442552270 138.68333 20150918045750 1442552280 138.65 20150918045800 1442552290 138.34999 20150918045810 1442552300 138.4 20150918045820 1442552310 138.51666 20150918045830 1442552320 138.41667 20150918045840 1442552330 138.50002 20150918045850 1442552340 138.7 20150918045900 1442552350 138.86668 20150918045910 1442552360 138.78334 20150918045920 1442552370 138.5 20150918045930 1442552380 138.46666 20150918045940 1442552390 138.21667 20150918045950 1442552400 137.66667 20150918050000 1442552410 137.38335 20150918050010 1442552420 137.09999 20150918050020 1442552430 136.86665 20150918050030 1442552440 136.83333 20150918050040 1442552450 136.79999 20150918050050 1442552460 137.15 20150918050100 1442552470 137.36667 20150918050110 1442552480 137.45001 20150918050120 1442552490 137.76668 20150918050130 1442552500 138.05002 20150918050140 1442552510 138.3 20150918050150 1442552520 138.41667 20150918050200 1442552530 138.53334 20150918050210 1442552540 138.83333 20150918050220 1442552550 138.83333 20150918050230 1442552560 138.65001 20150918050240 1442552570 138.66666 20150918050250 1442552580 138.5 20150918050300 1442552590 138.41667 20150918050310 1442552600 138.41667 20150918050320 1442552610 138.36665 20150918050330 1442552620 138.56667 20150918050340 1442552630 138.66667 20150918050350 1442552640 138.91667 20150918050400 1442552650 139.28333 20150918050410 1442552660 139.45001 20150918050420 1442552670 139.68333 20150918050430 1442552680 139.65001 20150918050440 1442552690 139.58333 20150918050450 1442552700 139.48334 20150918050500 1442552710 139.13335 20150918050510 1442552720 138.75 20150918050520 1442552730 138.34999 20150918050530 1442552740 137.8 20150918050540 1442552750 137.15 20150918050550 1442552760 136.55 20150918050600 1442552770 135.88333 20150918050610 1442552780 135.26666 20150918050620 1442552790 134.55 20150918050630 1442552800 133.88332 20150918050640 1442552810 133.26666 20150918050650 1442552820 132.53333 20150918050700 1442552830 131.79999 20150918050710 1442552840 131.06667 20150918050720 1442552850 130.28333 20150918050730 1442552860 129.5 20150918050740 1442552870 128.81667 20150918050750 1442552880 128.43333 20150918050800 1442552890 128.31667 20150918050810 1442552900 128.16667 20150918050820 1442552910 128.41667 20150918050830 1442552920 129.03334 20150918050840 1442552930 129.53334 20150918050850 1442552940 130.06667 20150918050900 1442552950 130.46666 20150918050910 1442552960 130.86667 20150918050920 1442552970 131.21666 20150918050930 1442552980 131.45 20150918050940 1442552990 132.08333 20150918050950 1442553000 132.45 20150918051000 1442553010 132.93333 20150918051010 1442553020 133.75 20150918051020 1442553030 134.55 20150918051030 1442553040 135.53333 20150918051040 1442553050 136.43333 20150918051050 1442553060 137.23332 20150918051100 1442553070 138.08333 20150918051110 1442553080 138.75 20150918051120 1442553090 139.31667 20150918051130 1442553100 139.63335 20150918051140 1442553110 139.61667 20150918051150 1442553120 139.84999 20150918051200 1442553130 139.86665 20150918051210 1442553140 139.6 20150918051220 1442553150 139.46667 20150918051230 1442553160 139.33334 20150918051240 1442553170 139.5 20150918051250 1442553180 139.46666 20150918051300 1442553190 139.23334 20150918051310 1442553200 139.23332 20150918051320 1442553210 139.03333 20150918051330 1442553220 138.84999 20150918051340 1442553230 138.58333 20150918051350 1442553240 138.38333 20150918051400 1442553250 138.38333 20150918051410 1442553260 138.25 20150918051420 1442553270 138.05 20150918051430 1442553280 137.90001 20150918051440 1442553290 137.81667 20150918051450 1442553300 137.83333 20150918051500 1442553310 137.63333 20150918051510 1442553320 137.61665 20150918051520 1442553330 137.56667 20150918051530 1442553340 137.34999 20150918051540 1442553350 137.41667 20150918051550 1442553360 137.41667 20150918051600 1442553370 137.38332 20150918051610 1442553380 137.28334 20150918051620 1442553390 137.18333 20150918051630 1442553400 137.3 20150918051640 1442553410 137.15 20150918051650 1442553420 136.86668 20150918051700 1442553430 136.91667 20150918051710 1442553440 136.73335 20150918051720 1442553450 136.65001 20150918051730 1442553460 136.63333 20150918051740 1442553470 136.43333 20150918051750 1442553480 136.46666 20150918051800 1442553490 136.51668 20150918051810 1442553500 136.53333 20150918051820 1442553510 136.66667 20150918051830 1442553520 136.53334 20150918051840 1442553530 136.63335 20150918051850 1442553540 136.81667 20150918051900 1442553550 136.70001 20150918051910 1442553560 136.66667 20150918051920 1442553570 136.68333 20150918051930 1442553580 136.51668 20150918051940 1442553590 136.3 20150918051950 1442553600 136.03333 20150918052000 1442553610 135.76666 20150918052010 1442553620 135.55 20150918052020 1442553630 134.9 20150918052030 1442553640 134.34999 20150918052040 1442553650 134.01665 20150918052050 1442553660 133.58333 20150918052100 1442553670 133.15 20150918052110 1442553680 132.73332 20150918052120 1442553690 132.46666 20150918052130 1442553700 132.55 20150918052140 1442553710 132.34999 20150918052150 1442553720 132.03333 20150918052200 1442553730 131.93333 20150918052210 1442553740 131.68333 20150918052220 1442553750 131.41667 20150918052230 1442553760 131.15 20150918052240 1442553770 130.73334 20150918052250 1442553780 130.41667 20150918052300 1442553790 130.06667 20150918052310 1442553800 129.8 20150918052320 1442553810 129.75 20150918052330 1442553820 129.40001 20150918052340 1442553830 129.25 20150918052350 1442553840 129.38333 20150918052400 1442553850 129.63335 20150918052410 1442553860 130.09999 20150918052420 1442553870 130.50002 20150918052430 1442553880 131.15001 20150918052440 1442553890 131.73335 20150918052450 1442553900 132.21667 20150918052500 1442553910 132.83333 20150918052510 1442553920 133.11667 20150918052520 1442553930 133.25 20150918052530 1442553940 133.51668 20150918052540 1442553950 133.71667 20150918052550 1442553960 133.91667 20150918052600 1442553970 133.93335 20150918052610 1442553980 134.1 20150918052620 1442553990 134.66667 20150918052630 1442554000 134.86665 20150918052640 1442554010 135.15001 20150918052650 1442554020 135.55 20150918052700 1442554030 135.9 20150918052710 1442554040 136.40001 20150918052720 1442554050 136.81667 20150918052730 1442554060 137.28334 20150918052740 1442554070 137.76668 20150918052750 1442554080 138.21666 20150918052800 1442554090 138.78333 20150918052810 1442554100 139.40001 20150918052820 1442554110 139.93333 20150918052830 1442554120 140.33333 20150918052840 1442554130 140.8 20150918052850 1442554140 141.36665 20150918052900 1442554150 141.88335 20150918052910 1442554160 142.23334 20150918052920 1442554170 142.56667 20150918052930 1442554180 142.98334 20150918052940 1442554190 143.38333 20150918052950 1442554200 143.41667 20150918053000 1442554210 143.38333 20150918053010 1442554220 143.48334 20150918053020 1442554230 143.13335 20150918053030 1442554240 142.73332 20150918053040 1442554250 142.08333 20150918053050 1442554260 141.15001 20150918053100 1442554270 140.18333 20150918053110 1442554280 138.91667 20150918053120 1442554290 137.76666 20150918053130 1442554300 136.71667 20150918053140 1442554310 135.61667 20150918053150 1442554320 134.84999 20150918053200 1442554330 134.11665 20150918053210 1442554340 133.45 20150918053220 1442554350 133.13333 20150918053230 1442554360 132.76666 20150918053240 1442554370 132.40001 20150918053250 1442554380 132.0 20150918053300 1442554390 131.55 20150918053310 1442554400 131.28334 20150918053320 1442554410 130.90001 20150918053330 1442554420 130.43333 20150918053340 1442554430 130.13333 20150918053350 1442554440 129.75 20150918053400 1442554450 129.63333 20150918053410 1442554460 129.66667 20150918053420 1442554470 129.45 20150918053430 1442554480 129.39998 20150918053440 1442554490 129.43333 20150918053450 1442554500 129.56667 20150918053500 1442554510 129.75 20150918053510 1442554520 129.86665 20150918053520 1442554530 130.23332 20150918053530 1442554540 130.75 20150918053540 1442554550 131.21666 20150918053550 1442554560 131.81667 20150918053600 1442554570 132.45 20150918053610 1442554580 132.98334 20150918053620 1442554590 133.66667 20150918053630 1442554600 134.3 20150918053640 1442554610 134.93333 20150918053650 1442554620 135.65001 20150918053700 1442554630 136.25002 20150918053710 1442554640 136.90001 20150918053720 1442554650 137.51666 20150918053730 1442554660 138.05 20150918053740 1442554670 138.73334 20150918053750 1442554680 139.3 20150918053800 1442554690 139.65001 20150918053810 1442554700 140.0 20150918053820 1442554710 140.2 20150918053830 1442554720 140.31667 20150918053840 1442554730 140.40001 20150918053850 1442554740 140.33333 20150918053900 1442554750 140.28333 20150918053910 1442554760 140.26666 20150918053920 1442554770 140.05 20150918053930 1442554780 139.88335 20150918053940 1442554790 139.73332 20150918053950 1442554800 139.48334 20150918054000 1442554810 139.11667 20150918054010 1442554820 138.46666 20150918054020 1442554830 138.0 20150918054030 1442554840 137.53333 20150918054040 1442554850 136.78334 20150918054050 1442554860 136.13333 20150918054100 1442554870 135.68333 20150918054110 1442554880 135.16667 20150918054120 1442554890 134.55 20150918054130 1442554900 134.08333 20150918054140 1442554910 133.8 20150918054150 1442554920 133.5 20150918054200 1442554930 132.98334 20150918054210 1442554940 132.68333 20150918054220 1442554950 132.33333 20150918054230 1442554960 131.93335 20150918054240 1442554970 131.73332 20150918054250 1442554980 131.48334 20150918054300 1442554990 131.40001 20150918054310 1442555000 131.34999 20150918054320 1442555010 131.63335 20150918054330 1442555020 132.05 20150918054340 1442555030 132.45 20150918054350 1442555040 133.11667 20150918054400 1442555050 133.96667 20150918054410 1442555060 135.03334 20150918054420 1442555070 136.06667 20150918054430 1442555080 137.05 20150918054440 1442555090 137.88333 20150918054450 1442555100 138.66667 20150918054500 1442555110 139.26668 20150918054510 1442555120 139.65 20150918054520 1442555130 139.9 20150918054530 1442555140 139.86665 20150918054540 1442555150 139.75 20150918054550 1442555160 139.65 20150918054600 1442555170 139.55 20150918054610 1442555180 139.41667 20150918054620 1442555190 139.18333 20150918054630 1442555200 139.05 20150918054640 1442555210 139.13333 20150918054650 1442555220 139.08333 20150918054700 1442555230 139.0 20150918054710 1442555240 139.00002 20150918054720 1442555250 138.88335 20150918054730 1442555260 138.61667 20150918054740 1442555270 138.25 20150918054750 1442555280 137.73334 20150918054800 1442555290 137.18332 20150918054810 1442555300 136.4 20150918054820 1442555310 135.65001 20150918054830 1442555320 135.06667 20150918054840 1442555330 134.23334 20150918054850 1442555340 133.51666 20150918054900 1442555350 133.01668 20150918054910 1442555360 132.51668 20150918054920 1442555370 132.06667 20150918054930 1442555380 131.53334 20150918054940 1442555390 130.98334 20150918054950 1442555400 130.63333 20150918055000 1442555410 130.16667 20150918055010 1442555420 129.68333 20150918055020 1442555430 129.38333 20150918055030 1442555440 129.16667 20150918055040 1442555450 129.2 20150918055050 1442555460 129.38335 20150918055100 1442555470 129.66667 20150918055110 1442555480 130.26666 20150918055120 1442555490 130.96667 20150918055130 1442555500 131.81667 20150918055140 1442555510 132.5 20150918055150 1442555520 133.2 20150918055200 1442555530 134.09999 20150918055210 1442555540 135.1 20150918055220 1442555550 136.03334 20150918055230 1442555560 136.78334 20150918055240 1442555570 137.65001 20150918055250 1442555580 138.2 20150918055300 1442555590 138.59999 20150918055310 1442555600 138.85 20150918055320 1442555610 138.96667 20150918055330 1442555620 139.06667 20150918055340 1442555630 138.90001 20150918055350 1442555640 138.66667 20150918055400 1442555650 138.5 20150918055410 1442555660 138.09999 20150918055420 1442555670 137.78333 20150918055430 1442555680 137.53333 20150918055440 1442555690 137.28333 20150918055450 1442555700 137.15001 20150918055500 1442555710 136.86667 20150918055510 1442555720 136.59999 20150918055520 1442555730 136.53333 20150918055530 1442555740 136.40001 20150918055540 1442555750 136.41667 20150918055550 1442555760 136.51666 20150918055600 1442555770 136.48334 20150918055610 1442555780 136.79999 20150918055620 1442555790 136.98334 20150918055630 1442555800 137.16667 20150918055640 1442555810 137.58333 20150918055650 1442555820 137.86667 20150918055700 1442555830 138.06667 20150918055710 1442555840 138.31667 20150918055720 1442555850 138.46667 20150918055730 1442555860 138.65 20150918055740 1442555870 138.63333 20150918055750 1442555880 138.40001 20150918055800 1442555890 138.38333 20150918055810 1442555900 138.16667 20150918055820 1442555910 137.76666 20150918055830 1442555920 137.45 20150918055840 1442555930 137.03333 20150918055850 1442555940 136.78334 20150918055900 1442555950 136.48332 20150918055910 1442555960 136.13333 20150918055920 1442555970 135.96666 20150918055930 1442555980 135.7 20150918055940 1442555990 135.5 20150918055950 1442556000 135.26666 20150918060000 1442556010 135.06667 20150918060010 1442556020 134.81667 20150918060020 1442556030 134.48334 20150918060030 1442556040 134.18333 20150918060040 1442556050 134.01666 20150918060050 1442556060 133.88335 20150918060100 1442556070 133.58333 20150918060110 1442556080 133.45001 20150918060120 1442556090 133.41666 20150918060130 1442556100 133.2 20150918060140 1442556110 133.11667 20150918060150 1442556120 132.86665 20150918060200 1442556130 132.6 20150918060210 1442556140 132.41667 20150918060220 1442556150 132.08333 20150918060230 1442556160 131.96666 20150918060240 1442556170 131.76666 20150918060250 1442556180 131.55 20150918060300 1442556190 131.71666 20150918060310 1442556200 131.78334 20150918060320 1442556210 132.03334 20150918060330 1442556220 132.33333 20150918060340 1442556230 132.7 20150918060350 1442556240 133.41667 20150918060400 1442556250 133.81667 20150918060410 1442556260 134.23334 20150918060420 1442556270 134.71667 20150918060430 1442556280 135.03334 20150918060440 1442556290 135.18333 20150918060450 1442556300 135.06667 20150918060500 1442556310 135.21666 20150918060510 1442556320 135.23332 20150918060520 1442556330 135.21667 20150918060530 1442556340 135.41667 20150918060540 1442556350 135.46667 20150918060550 1442556360 135.73334 20150918060600 1442556370 136.01668 20150918060610 1442556380 136.5 20150918060620 1442556390 136.96667 20150918060630 1442556400 137.41667 20150918060640 1442556410 138.01666 20150918060650 1442556420 138.55 20150918060700 1442556430 138.91667 20150918060710 1442556440 139.33333 20150918060720 1442556450 139.68333 20150918060730 1442556460 139.71666 20150918060740 1442556470 139.83333 20150918060750 1442556480 139.8 20150918060800 1442556490 139.58333 20150918060810 1442556500 139.2 20150918060820 1442556510 138.78333 20150918060830 1442556520 138.56667 20150918060840 1442556530 138.05 20150918060850 1442556540 137.43333 20150918060900 1442556550 137.09999 20150918060910 1442556560 136.51666 20150918060920 1442556570 135.78333 20150918060930 1442556580 135.15 20150918060940 1442556590 134.5 20150918060950 1442556600 133.93333 20150918061000 1442556610 133.3 20150918061010 1442556620 132.76668 20150918061020 1442556630 132.48334 20150918061030 1442556640 132.11665 20150918061040 1442556650 132.05 20150918061050 1442556660 132.08333 20150918061100 1442556670 132.0 20150918061110 1442556680 132.01668 20150918061120 1442556690 131.96667 20150918061130 1442556700 132.03334 20150918061140 1442556710 132.20001 20150918061150 1442556720 132.4 20150918061200 1442556730 132.61667 20150918061210 1442556740 132.7 20150918061220 1442556750 133.0 20150918061230 1442556760 133.11665 20150918061240 1442556770 133.11665 20150918061250 1442556780 133.1 20150918061300 1442556790 132.83333 20150918061310 1442556800 132.51666 20150918061320 1442556810 131.96667 20150918061330 1442556820 131.46666 20150918061340 1442556830 130.90001 20150918061350 1442556840 130.11667 20150918061400 1442556850 129.45 20150918061410 1442556860 128.83333 20150918061420 1442556870 128.08333 20150918061430 1442556880 127.36666 20150918061440 1442556890 126.61667 20150918061450 1442556900 126.100006 20150918061500 1442556910 125.86667 20150918061510 1442556920 125.65 20150918061520 1442556930 125.51667 20150918061530 1442556940 125.51666 20150918061540 1442556950 125.75 20150918061550 1442556960 126.06667 20150918061600 1442556970 126.416664 20150918061610 1442556980 126.75 20150918061620 1442556990 127.26667 20150918061630 1442557000 127.75 20150918061640 1442557010 128.33333 20150918061650 1442557020 129.08333 20150918061700 1442557030 129.76666 20150918061710 1442557040 130.41666 20150918061720 1442557050 131.18332 20150918061730 1442557060 132.11667 20150918061740 1442557070 132.83333 20150918061750 1442557080 133.63335 20150918061800 1442557090 134.45 20150918061810 1442557100 135.29999 20150918061820 1442557110 136.05 20150918061830 1442557120 136.58333 20150918061840 1442557130 137.08334 20150918061850 1442557140 137.51668 20150918061900 1442557150 137.8 20150918061910 1442557160 138.35 20150918061920 1442557170 138.85 20150918061930 1442557180 139.15 20150918061940 1442557190 139.56667 20150918061950 1442557200 139.86667 20150918062000 1442557210 139.91667 20150918062010 1442557220 139.78333 20150918062020 1442557230 139.48332 20150918062030 1442557240 139.05 20150918062040 1442557250 138.46666 20150918062050 1442557260 137.86668 20150918062100 1442557270 137.38335 20150918062110 1442557280 136.81667 20150918062120 1442557290 136.18333 20150918062130 1442557300 135.66667 20150918062140 1442557310 135.04999 20150918062150 1442557320 134.06667 20150918062200 1442557330 133.06667 20150918062210 1442557340 132.0 20150918062220 1442557350 130.78333 20150918062230 1442557360 129.51666 20150918062240 1442557370 128.25 20150918062250 1442557380 127.01666 20150918062300 1442557390 126.049995 20150918062310 1442557400 125.100006 20150918062320 1442557410 124.23334 20150918062330 1442557420 123.51667 20150918062340 1442557430 123.100006 20150918062350 1442557440 122.88333 20150918062400 1442557450 122.61667 20150918062410 1442557460 122.48333 20150918062420 1442557470 122.73334 20150918062430 1442557480 123.03333 20150918062440 1442557490 123.26666 20150918062450 1442557500 123.799995 20150918062500 1442557510 124.48333 20150918062510 1442557520 125.5 20150918062520 1442557530 126.35 20150918062530 1442557540 127.533325 20150918062540 1442557550 129.06667 20150918062550 1442557560 130.41667 20150918062600 1442557570 131.93333 20150918062610 1442557580 133.48334 20150918062620 1442557590 135.05 20150918062630 1442557600 136.61665 20150918062640 1442557610 137.84999 20150918062650 1442557620 138.96666 20150918062700 1442557630 139.98332 20150918062710 1442557640 140.53333 20150918062720 1442557650 141.13333 20150918062730 1442557660 141.2 20150918062740 1442557670 141.05 20150918062750 1442557680 140.76666 20150918062800 1442557690 139.99998 20150918062810 1442557700 139.15001 20150918062820 1442557710 138.01668 20150918062830 1442557720 137.0 20150918062840 1442557730 135.93333 20150918062850 1442557740 134.7 20150918062900 1442557750 133.56667 20150918062910 1442557760 132.48332 20150918062920 1442557770 131.45 20150918062930 1442557780 130.43333 20150918062940 1442557790 129.28334 20150918062950 1442557800 128.28334 20150918063000 1442557810 127.15 20150918063010 1442557820 126.06667 20150918063020 1442557830 125.36666 20150918063030 1442557840 124.666664 20150918063040 1442557850 124.23333 20150918063050 1442557860 124.01666 20150918063100 1442557870 123.98334 20150918063110 1442557880 124.083336 20150918063120 1442557890 124.166664 20150918063130 1442557900 124.36667 20150918063140 1442557910 124.51667 20150918063150 1442557920 124.65 20150918063200 1442557930 124.6 20150918063210 1442557940 124.71667 20150918063220 1442557950 124.75 20150918063230 1442557960 124.88333 20150918063240 1442557970 125.38333 20150918063250 1442557980 125.85 20150918063300 1442557990 126.333336 20150918063310 1442558000 126.666664 20150918063320 1442558010 127.333336 20150918063330 1442558020 128.11667 20150918063340 1442558030 128.55 20150918063350 1442558040 128.98334 20150918063400 1442558050 129.46667 20150918063410 1442558060 130.06667 20150918063420 1442558070 130.7 20150918063430 1442558080 131.13333 20150918063440 1442558090 131.76666 20150918063450 1442558100 132.53334 20150918063500 1442558110 133.41667 20150918063510 1442558120 134.25 20150918063520 1442558130 134.98335 20150918063530 1442558140 135.95001 20150918063540 1442558150 136.81667 20150918063550 1442558160 137.48332 20150918063600 1442558170 138.16667 20150918063610 1442558180 138.88332 20150918063620 1442558190 139.4 20150918063630 1442558200 139.41667 20150918063640 1442558210 139.35 20150918063650 1442558220 139.16667 20150918063700 1442558230 138.85002 20150918063710 1442558240 138.28334 20150918063720 1442558250 137.66667 20150918063730 1442558260 137.24998 20150918063740 1442558270 136.63333 20150918063750 1442558280 136.16667 20150918063800 1442558290 135.9 20150918063810 1442558300 135.63332 20150918063820 1442558310 135.33333 20150918063830 1442558320 134.96666 20150918063840 1442558330 134.5 20150918063850 1442558340 133.96667 20150918063900 1442558350 133.34999 20150918063910 1442558360 132.71666 20150918063920 1442558370 132.08333 20150918063930 1442558380 131.38333 20150918063940 1442558390 130.85 20150918063950 1442558400 130.36667 20150918064000 1442558410 129.85 20150918064010 1442558420 129.53334 20150918064020 1442558430 129.13335 20150918064030 1442558440 128.56667 20150918064040 1442558450 128.28334 20150918064050 1442558460 127.85 20150918064100 1442558470 127.44999 20150918064110 1442558480 127.11667 20150918064120 1442558490 126.716675 20150918064130 1442558500 126.600006 20150918064140 1442558510 126.200005 20150918064150 1442558520 125.850006 20150918064200 1442558530 125.73334 20150918064210 1442558540 125.53333 20150918064220 1442558550 125.43333 20150918064230 1442558560 125.399994 20150918064240 1442558570 125.549995 20150918064250 1442558580 125.916664 20150918064300 1442558590 126.31667 20150918064310 1442558600 126.850006 20150918064320 1442558610 127.26666 20150918064330 1442558620 127.68333 20150918064340 1442558630 128.11668 20150918064350 1442558640 128.48334 20150918064400 1442558650 128.71666 20150918064410 1442558660 128.83333 20150918064420 1442558670 129.18333 20150918064430 1442558680 129.31667 20150918064440 1442558690 129.28333 20150918064450 1442558700 129.40001 20150918064500 1442558710 129.51666 20150918064510 1442558720 129.63335 20150918064520 1442558730 129.76666 20150918064530 1442558740 129.88333 20150918064540 1442558750 129.91667 20150918064550 1442558760 129.96667 20150918064600 1442558770 130.05 20150918064610 1442558780 130.09999 20150918064620 1442558790 129.91667 20150918064630 1442558800 129.65001 20150918064640 1442558810 129.59999 20150918064650 1442558820 129.29999 20150918064700 1442558830 128.90001 20150918064710 1442558840 128.78334 20150918064720 1442558850 128.66667 20150918064730 1442558860 128.81667 20150918064740 1442558870 128.84999 20150918064750 1442558880 128.84999 20150918064800 1442558890 129.13333 20150918064810 1442558900 129.15001 20150918064820 1442558910 129.13335 20150918064830 1442558920 129.21666 20150918064840 1442558930 129.16666 20150918064850 1442558940 129.36667 20150918064900 1442558950 129.38333 20150918064910 1442558960 129.56667 20150918064920 1442558970 129.99998 20150918064930 1442558980 130.2 20150918064940 1442558990 130.81667 20150918064950 1442559000 131.45001 20150918065000 1442559010 131.95 20150918065010 1442559020 132.45 20150918065020 1442559030 132.71666 20150918065030 1442559040 133.08333 20150918065040 1442559050 133.43333 20150918065050 1442559060 133.45 20150918065100 1442559070 133.35 20150918065110 1442559080 133.05 20150918065120 1442559090 132.68333 20150918065130 1442559100 132.33333 20150918065140 1442559110 131.7 20150918065150 1442559120 131.09999 20150918065200 1442559130 130.56667 20150918065210 1442559140 129.86668 20150918065220 1442559150 129.26668 20150918065230 1442559160 128.65001 20150918065240 1442559170 127.93334 20150918065250 1442559180 127.21667 20150918065300 1442559190 126.53333 20150918065310 1442559200 125.86667 20150918065320 1442559210 125.23334 20150918065330 1442559220 124.61667 20150918065340 1442559230 124.416664 20150918065350 1442559240 124.4 20150918065400 1442559250 124.36667 20150918065410 1442559260 124.299995 20150918065420 1442559270 124.399994 20150918065430 1442559280 124.73334 20150918065440 1442559290 124.81667 20150918065450 1442559300 125.01667 20150918065500 1442559310 125.28333 20150918065510 1442559320 125.61667 20150918065520 1442559330 126.0 20150918065530 1442559340 126.25 20150918065540 1442559350 126.666664 20150918065550 1442559360 127.18333 20150918065600 1442559370 127.5 20150918065610 1442559380 128.09999 20150918065620 1442559390 128.7 20150918065630 1442559400 129.18335 20150918065640 1442559410 129.66667 20150918065650 1442559420 130.08333 20150918065700 1442559430 130.59999 20150918065710 1442559440 130.99998 20150918065720 1442559450 131.53333 20150918065730 1442559460 132.2 20150918065740 1442559470 132.66666 20150918065750 1442559480 133.05 20150918065800 1442559490 133.46666 20150918065810 1442559500 133.95 20150918065820 1442559510 134.24998 20150918065830 1442559520 134.36665 20150918065840 1442559530 134.45 20150918065850 1442559540 134.35 20150918065900 1442559550 134.08333 20150918065910 1442559560 133.66667 20150918065920 1442559570 133.11668 20150918065930 1442559580 132.51668 20150918065940 1442559590 131.96666 20150918065950 1442559600 131.15 20150918070000 1442559610 130.3 20150918070010 1442559620 129.68333 20150918070020 1442559630 128.83333 20150918070030 1442559640 127.85 20150918070040 1442559650 126.81666 20150918070050 1442559660 125.85 20150918070100 1442559670 124.96667 20150918070110 1442559680 123.75 20150918070120 1442559690 122.53333 20150918070130 1442559700 121.700005 20150918070140 1442559710 120.85 20150918070150 1442559720 120.21667 20150918070200 1442559730 119.98334 20150918070210 1442559740 119.76666 20150918070220 1442559750 119.93333 20150918070230 1442559760 120.06666 20150918070240 1442559770 120.31666 20150918070250 1442559780 120.833336 20150918070300 1442559790 121.01667 20150918070310 1442559800 121.166664 20150918070320 1442559810 121.333336 20150918070330 1442559820 121.350006 20150918070340 1442559830 121.450005 20150918070350 1442559840 121.666664 20150918070400 1442559850 121.833336 20150918070410 1442559860 122.166664 20150918070420 1442559870 122.68333 20150918070430 1442559880 123.38333 20150918070440 1442559890 124.26667 20150918070450 1442559900 125.166664 20150918070500 1442559910 126.31667 20150918070510 1442559920 127.51667 20150918070520 1442559930 128.48334 20150918070530 1442559940 129.5 20150918070540 1442559950 130.38333 20150918070550 1442559960 131.08333 20150918070600 1442559970 131.66667 20150918070610 1442559980 132.16667 20150918070620 1442559990 132.63335 20150918070630 1442560000 132.84999 20150918070640 1442560010 133.05 20150918070650 1442560020 133.11665 20150918070700 1442560030 133.20001 20150918070710 1442560040 133.23334 20150918070720 1442560050 132.98332 20150918070730 1442560060 132.90001 20150918070740 1442560070 132.61665 20150918070750 1442560080 132.15 20150918070800 1442560090 131.63332 20150918070810 1442560100 131.06667 20150918070820 1442560110 130.73334 20150918070830 1442560120 130.18333 20150918070840 1442560130 129.48332 20150918070850 1442560140 129.06667 20150918070900 1442560150 128.71666 20150918070910 1442560160 128.33334 20150918070920 1442560170 128.00002 20150918070930 1442560180 127.86667 20150918070940 1442560190 127.78333 20150918070950 1442560200 127.56666 20150918071000 1442560210 127.29999 20150918071010 1442560220 127.149994 20150918071020 1442560230 126.850006 20150918071030 1442560240 126.25 20150918071040 1442560250 125.78333 20150918071050 1442560260 125.15 20150918071100 1442560270 124.58334 20150918071110 1442560280 123.916664 20150918071120 1442560290 123.333336 20150918071130 1442560300 122.88334 20150918071140 1442560310 122.23334 20150918071150 1442560320 121.78333 20150918071200 1442560330 121.333336 20150918071210 1442560340 120.81667 20150918071220 1442560350 120.23334 20150918071230 1442560360 119.78333 20150918071240 1442560370 119.61667 20150918071250 1442560380 119.38333 20150918071300 1442560390 119.18333 20150918071310 1442560400 119.333336 20150918071320 1442560410 119.44999 20150918071330 1442560420 119.75 20150918071340 1442560430 120.333336 20150918071350 1442560440 120.86667 20150918071400 1442560450 121.53333 20150918071410 1442560460 122.25 20150918071420 1442560470 123.05001 20150918071430 1442560480 123.81666 20150918071440 1442560490 124.6 20150918071450 1442560500 125.333336 20150918071500 1442560510 126.0 20150918071510 1442560520 126.56666 20150918071520 1442560530 127.01666 20150918071530 1442560540 127.38332 20150918071540 1442560550 127.4 20150918071550 1442560560 127.61667 20150918071600 1442560570 127.9 20150918071610 1442560580 128.21666 20150918071620 1442560590 128.7 20150918071630 1442560600 129.11667 20150918071640 1442560610 129.59999 20150918071650 1442560620 130.25 20150918071700 1442560630 130.78334 20150918071710 1442560640 131.01666 20150918071720 1442560650 131.09999 20150918071730 1442560660 131.06667 20150918071740 1442560670 130.88332 20150918071750 1442560680 130.41667 20150918071800 1442560690 129.93333 20150918071810 1442560700 129.66667 20150918071820 1442560710 129.26666 20150918071830 1442560720 128.81667 20150918071840 1442560730 128.45 20150918071850 1442560740 128.08333 20150918071900 1442560750 127.75 20150918071910 1442560760 127.35 20150918071920 1442560770 126.9 20150918071930 1442560780 126.51666 20150918071940 1442560790 125.950005 20150918071950 1442560800 125.35 20150918072000 1442560810 124.88333 20150918072010 1442560820 124.51667 20150918072020 1442560830 124.333336 20150918072030 1442560840 124.03333 20150918072040 1442560850 123.88333 20150918072050 1442560860 124.01666 20150918072100 1442560870 124.06666 20150918072110 1442560880 123.9 20150918072120 1442560890 123.80001 20150918072130 1442560900 123.700005 20150918072140 1442560910 123.48334 20150918072150 1442560920 123.26667 20150918072200 1442560930 123.11667 20150918072210 1442560940 122.96667 20150918072220 1442560950 122.833336 20150918072230 1442560960 122.76666 20150918072240 1442560970 122.81667 20150918072250 1442560980 122.649994 20150918072300 1442560990 122.51666 20150918072310 1442561000 122.649994 20150918072320 1442561010 122.61667 20150918072330 1442561020 122.716675 20150918072340 1442561030 122.80001 20150918072350 1442561040 122.98334 20150918072400 1442561050 123.11667 20150918072410 1442561060 123.30001 20150918072420 1442561070 123.69999 20150918072430 1442561080 124.03333 20150918072440 1442561090 124.299995 20150918072450 1442561100 124.86666 20150918072500 1442561110 125.38333 20150918072510 1442561120 125.65 20150918072520 1442561130 126.1 20150918072530 1442561140 126.5 20150918072540 1442561150 127.01666 20150918072550 1442561160 127.25 20150918072600 1442561170 127.35 20150918072610 1442561180 127.583336 20150918072620 1442561190 127.61667 20150918072630 1442561200 127.76667 20150918072640 1442561210 127.81666 20150918072650 1442561220 127.73334 20150918072700 1442561230 127.6 20150918072710 1442561240 127.31667 20150918072720 1442561250 127.13334 20150918072730 1442561260 126.76667 20150918072740 1442561270 126.36666 20150918072750 1442561280 125.98334 20150918072800 1442561290 125.38334 20150918072810 1442561300 124.76666 20150918072820 1442561310 124.15 20150918072830 1442561320 123.600006 20150918072840 1442561330 123.049995 20150918072850 1442561340 122.31666 20150918072900 1442561350 121.700005 20150918072910 1442561360 121.21667 20150918072920 1442561370 120.649994 20150918072930 1442561380 120.28333 20150918072940 1442561390 119.93334 20150918072950 1442561400 119.56667 20150918073000 1442561410 119.46667 20150918073010 1442561420 119.46667 20150918073020 1442561430 119.46667 20150918073030 1442561440 119.51666 20150918073040 1442561450 119.666664 20150918073050 1442561460 120.04999 20150918073100 1442561470 120.450005 20150918073110 1442561480 120.78333 20150918073120 1442561490 121.01666 20150918073130 1442561500 121.36667 20150918073140 1442561510 121.75001 20150918073150 1442561520 122.18333 20150918073200 1442561530 122.583336 20150918073210 1442561540 122.9 20150918073220 1442561550 123.600006 20150918073230 1442561560 124.166664 20150918073240 1442561570 124.63333 20150918073250 1442561580 125.26667 20150918073300 1442561590 125.81667 20150918073310 1442561600 126.43334 20150918073320 1442561610 126.916664 20150918073330 1442561620 127.35 20150918073340 1442561630 128.01668 20150918073350 1442561640 128.4 20150918073400 1442561650 128.7 20150918073410 1442561660 129.13333 20150918073420 1442561670 129.33333 20150918073430 1442561680 129.43333 20150918073440 1442561690 129.45 20150918073450 1442561700 129.38332 20150918073500 1442561710 129.43333 20150918073510 1442561720 129.41666 20150918073520 1442561730 129.28334 20150918073530 1442561740 129.2 20150918073540 1442561750 128.96667 20150918073550 1442561760 128.68333 20150918073600 1442561770 128.2 20150918073610 1442561780 127.48334 20150918073620 1442561790 126.916664 20150918073630 1442561800 126.21667 20150918073640 1442561810 125.38333 20150918073650 1442561820 124.51667 20150918073700 1442561830 123.966675 20150918073710 1442561840 123.48334 20150918073720 1442561850 122.85 20150918073730 1442561860 122.333336 20150918073740 1442561870 121.93333 20150918073750 1442561880 121.6 20150918073800 1442561890 120.98334 20150918073810 1442561900 120.26667 20150918073820 1442561910 119.68334 20150918073830 1442561920 118.98334 20150918073840 1442561930 118.38334 20150918073850 1442561940 117.950005 20150918073900 1442561950 117.48334 20150918073910 1442561960 117.200005 20150918073920 1442561970 117.13332 20150918073930 1442561980 117.166664 20150918073940 1442561990 117.35 20150918073950 1442562000 117.51667 20150918074000 1442562010 117.78333 20150918074010 1442562020 118.16666 20150918074020 1442562030 118.450005 20150918074030 1442562040 118.71667 20150918074040 1442562050 118.93333 20150918074050 1442562060 119.25 20150918074100 1442562070 119.46667 20150918074110 1442562080 119.6 20150918074120 1442562090 119.88333 20150918074130 1442562100 120.23334 20150918074140 1442562110 120.350006 20150918074150 1442562120 120.399994 20150918074200 1442562130 120.71667 20150918074210 1442562140 121.06667 20150918074220 1442562150 121.31667 20150918074230 1442562160 121.549995 20150918074240 1442562170 122.049995 20150918074250 1442562180 122.61667 20150918074300 1442562190 123.23334 20150918074310 1442562200 123.76667 20150918074320 1442562210 124.31666 20150918074330 1442562220 124.916664 20150918074340 1442562230 125.416664 20150918074350 1442562240 125.950005 20150918074400 1442562250 126.299995 20150918074410 1442562260 126.65 20150918074420 1442562270 126.98333 20150918074430 1442562280 127.049995 20150918074440 1442562290 127.166664 20150918074450 1442562300 127.18333 20150918074500 1442562310 127.1 20150918074510 1442562320 127.149994 20150918074520 1442562330 126.96667 20150918074530 1442562340 126.86667 20150918074540 1442562350 126.799995 20150918074550 1442562360 126.75 20150918074600 1442562370 126.71667 20150918074610 1442562380 126.666664 20150918074620 1442562390 126.583336 20150918074630 1442562400 126.56666 20150918074640 1442562410 126.533325 20150918074650 1442562420 126.4 20150918074700 1442562430 126.549995 20150918074710 1442562440 126.333336 20150918074720 1442562450 126.18333 20150918074730 1442562460 126.21667 20150918074740 1442562470 126.04999 20150918074750 1442562480 125.98333 20150918074800 1442562490 125.583336 20150918074810 1442562500 125.200005 20150918074820 1442562510 124.950005 20150918074830 1442562520 124.38334 20150918074840 1442562530 123.76667 20150918074850 1442562540 123.01666 20150918074900 1442562550 122.200005 20150918074910 1442562560 121.65 20150918074920 1442562570 120.85 20150918074930 1442562580 120.06667 20150918074940 1442562590 119.43333 20150918074950 1442562600 118.86667 20150918075000 1442562610 118.36667 20150918075010 1442562620 117.666664 20150918075020 1442562630 117.13333 20150918075030 1442562640 116.799995 20150918075040 1442562650 116.51667 20150918075050 1442562660 116.31667 20150918075100 1442562670 116.166664 20150918075110 1442562680 116.35 20150918075120 1442562690 116.48333 20150918075130 1442562700 116.63333 20150918075140 1442562710 117.0 20150918075150 1442562720 117.31666 20150918075200 1442562730 117.86667 20150918075210 1442562740 118.25 20150918075220 1442562750 118.66666 20150918075230 1442562760 119.24999 20150918075240 1442562770 119.68334 20150918075250 1442562780 120.21667 20150918075300 1442562790 120.700005 20150918075310 1442562800 121.25 20150918075320 1442562810 121.799995 20150918075330 1442562820 122.06667 20150918075340 1442562830 122.36667 20150918075350 1442562840 122.533325 20150918075400 1442562850 122.73334 20150918075410 1442562860 122.86668 20150918075420 1442562870 122.833336 20150918075430 1442562880 122.81666 20150918075440 1442562890 122.799995 20150918075450 1442562900 122.75 20150918075500 1442562910 122.56666 20150918075510 1442562920 122.549995 20150918075520 1442562930 122.71667 20150918075530 1442562940 122.96667 20150918075540 1442562950 123.08332 20150918075550 1442562960 123.166664 20150918075600 1442562970 123.166664 20150918075610 1442562980 123.23334 20150918075620 1442562990 123.200005 20150918075630 1442563000 123.13334 20150918075640 1442563010 122.98334 20150918075650 1442563020 122.78333 20150918075700 1442563030 122.783325 20150918075710 1442563040 122.700005 20150918075720 1442563050 122.71667 20150918075730 1442563060 122.783325 20150918075740 1442563070 122.88333 20150918075750 1442563080 122.96667 20150918075800 1442563090 123.13333 20150918075810 1442563100 123.23333 20150918075820 1442563110 123.28333 20150918075830 1442563120 123.350006 20150918075840 1442563130 123.30001 20150918075850 1442563140 123.4 20150918075900 1442563150 123.600006 20150918075910 1442563160 123.6 20150918075920 1442563170 123.583336 20150918075930 1442563180 123.36667 20150918075940 1442563190 123.166664 20150918075950 1442563200 123.13333 20150918080000 1442563210 122.61667 20150918080010 1442563220 121.966675 20150918080020 1442563230 121.63333 20150918080030 1442563240 121.11666 20150918080040 1442563250 120.61666 20150918080050 1442563260 120.03333 20150918080100 1442563270 119.50001 20150918080110 1442563280 119.25001 20150918080120 1442563290 118.700005 20150918080130 1442563300 118.299995 20150918080140 1442563310 118.15 20150918080150 1442563320 118.06667 20150918080200 1442563330 118.29999 20150918080210 1442563340 118.41666 20150918080220 1442563350 118.61667 20150918080230 1442563360 119.083336 20150918080240 1442563370 119.43333 20150918080250 1442563380 120.100006 20150918080300 1442563390 120.583336 20150918080310 1442563400 121.216675 20150918080320 1442563410 122.00001 20150918080330 1442563420 122.68333 20150918080340 1442563430 123.533325 20150918080350 1442563440 124.200005 20150918080400 1442563450 124.76667 20150918080410 1442563460 125.350006 20150918080420 1442563470 125.88333 20150918080430 1442563480 126.33332 20150918080440 1442563490 126.75 20150918080450 1442563500 126.85 20150918080500 1442563510 127.083336 20150918080510 1442563520 127.23333 20150918080520 1442563530 127.299995 20150918080530 1442563540 127.5 20150918080540 1442563550 127.48334 20150918080550 1442563560 127.6 20150918080600 1442563570 127.68333 20150918080610 1442563580 127.649994 20150918080620 1442563590 127.79999 20150918080630 1442563600 127.85 20150918080640 1442563610 127.85 20150918080650 1442563620 127.783325 20150918080700 1442563630 127.46667 20150918080710 1442563640 127.23334 20150918080720 1442563650 127.0 20150918080730 1442563660 126.600006 20150918080740 1442563670 126.350006 20150918080750 1442563680 125.85 20150918080800 1442563690 125.350006 20150918080810 1442563700 124.81667 20150918080820 1442563710 123.9 20150918080830 1442563720 123.06667 20150918080840 1442563730 121.966675 20150918080850 1442563740 120.75 20150918080900 1442563750 119.583336 20150918080910 1442563760 118.200005 20150918080920 1442563770 116.93334 20150918080930 1442563780 115.71667 20150918080940 1442563790 114.65 20150918080950 1442563800 113.98333 20150918081000 1442563810 113.21667 20150918081010 1442563820 112.63333 20150918081020 1442563830 112.43334 20150918081030 1442563840 112.13333 20150918081040 1442563850 112.11667 20150918081050 1442563860 111.850006 20150918081100 1442563870 111.85 20150918081110 1442563880 112.11666 20150918081120 1442563890 112.21667 20150918081130 1442563900 112.73334 20150918081140 1442563910 113.11667 20150918081150 1442563920 113.700005 20150918081200 1442563930 114.48334 20150918081210 1442563940 115.36667 20150918081220 1442563950 116.13333 20150918081230 1442563960 116.950005 20150918081240 1442563970 117.950005 20150918081250 1442563980 118.86667 20150918081300 1442563990 119.75 20150918081310 1442564000 120.56667 20150918081320 1442564010 121.43333 20150918081330 1442564020 122.23333 20150918081340 1442564030 122.950005 20150918081350 1442564040 123.71667 20150918081400 1442564050 124.333336 20150918081410 1442564060 124.75 20150918081420 1442564070 125.333336 20150918081430 1442564080 125.56666 20150918081440 1442564090 125.63334 20150918081450 1442564100 125.75 20150918081500 1442564110 125.75 20150918081510 1442564120 125.86667 20150918081520 1442564130 125.81666 20150918081530 1442564140 125.68333 20150918081540 1442564150 125.56667 20150918081550 1442564160 125.166664 20150918081600 1442564170 124.76666 20150918081610 1442564180 124.416664 20150918081620 1442564190 123.71667 20150918081630 1442564200 123.033325 20150918081640 1442564210 122.299995 20150918081650 1442564220 121.61667 20150918081700 1442564230 120.98333 20150918081710 1442564240 120.23333 20150918081720 1442564250 119.700005 20150918081730 1442564260 119.31667 20150918081740 1442564270 118.94999 20150918081750 1442564280 118.68333 20150918081800 1442564290 118.48333 20150918081810 1442564300 118.35 20150918081820 1442564310 118.13333 20150918081830 1442564320 117.86667 20150918081840 1442564330 117.6 20150918081850 1442564340 117.416664 20150918081900 1442564350 117.283325 20150918081910 1442564360 117.13333 20150918081920 1442564370 117.083336 20150918081930 1442564380 117.31666 20150918081940 1442564390 117.44999 20150918081950 1442564400 117.583336 20150918082000 1442564410 117.81667 20150918082010 1442564420 117.86667 20150918082020 1442564430 118.06667 20150918082030 1442564440 118.166664 20150918082040 1442564450 118.28333 20150918082050 1442564460 118.51666 20150918082100 1442564470 118.81667 20150918082110 1442564480 119.333336 20150918082120 1442564490 119.96667 20150918082130 1442564500 120.73333 20150918082140 1442564510 121.649994 20150918082150 1442564520 122.600006 20150918082200 1442564530 123.51667 20150918082210 1442564540 124.28333 20150918082220 1442564550 124.850006 20150918082230 1442564560 125.0 20150918082240 1442564570 125.13333 20150918082250 1442564580 125.283325 20150918082300 1442564590 125.16666 20150918082310 1442564600 125.13334 20150918082320 1442564610 125.03333 20150918082330 1442564620 124.86667 20150918082340 1442564630 124.73333 20150918082350 1442564640 124.200005 20150918082400 1442564650 123.716675 20150918082410 1442564660 123.18333 20150918082420 1442564670 122.28333 20150918082430 1442564680 121.450005 20150918082440 1442564690 120.46667 20150918082450 1442564700 119.41666 20150918082500 1442564710 118.48333 20150918082510 1442564720 117.36667 20150918082520 1442564730 116.43333 20150918082530 1442564740 115.48333 20150918082540 1442564750 114.43334 20150918082550 1442564760 113.63333 20150918082600 1442564770 112.833336 20150918082610 1442564780 111.96667 20150918082620 1442564790 111.28333 20150918082630 1442564800 110.73334 20150918082640 1442564810 110.06666 20150918082650 1442564820 109.31666 20150918082700 1442564830 108.74999 20150918082710 1442564840 108.68333 20150918082720 1442564850 108.649994 20150918082730 1442564860 108.666664 20150918082740 1442564870 108.98333 20150918082750 1442564880 109.533325 20150918082800 1442564890 110.18333 20150918082810 1442564900 111.0 20150918082820 1442564910 111.93334 20150918082830 1442564920 113.049995 20150918082840 1442564930 114.083336 20150918082850 1442564940 115.216675 20150918082900 1442564950 116.28333 20150918082910 1442564960 117.166664 20150918082920 1442564970 117.96667 20150918082930 1442564980 118.56666 20150918082940 1442564990 119.083336 20150918082950 1442565000 119.533325 20150918083000 1442565010 119.76666 20150918083010 1442565020 119.88333 20150918083020 1442565030 120.25 20150918083030 1442565040 120.63334 20150918083040 1442565050 121.200005 20150918083050 1442565060 121.85 20150918083100 1442565070 122.71667 20150918083110 1442565080 123.850006 20150918083120 1442565090 124.73334 20150918083130 1442565100 125.75 20150918083140 1442565110 126.85 20150918083150 1442565120 127.88333 20150918083200 1442565130 128.78333 20150918083210 1442565140 129.26668 20150918083220 1442565150 129.68333 20150918083230 1442565160 130.03334 20150918083240 1442565170 130.24998 20150918083250 1442565180 130.21666 20150918083300 1442565190 130.08333 20150918083310 1442565200 129.88332 20150918083320 1442565210 129.75 20150918083330 1442565220 129.41667 20150918083340 1442565230 129.06667 20150918083350 1442565240 128.71667 20150918083400 1442565250 128.2 20150918083410 1442565260 127.76667 20150918083420 1442565270 127.06666 20150918083430 1442565280 126.149994 20150918083440 1442565290 125.18333 20150918083450 1442565300 124.18334 20150918083500 1442565310 123.25 20150918083510 1442565320 122.13333 20150918083520 1442565330 121.01666 20150918083530 1442565340 120.18333 20150918083540 1442565350 119.43334 20150918083550 1442565360 118.75 20150918083600 1442565370 118.06666 20150918083610 1442565380 117.799995 20150918083620 1442565390 117.53333 20150918083630 1442565400 117.30001 20150918083640 1442565410 117.18333 20150918083650 1442565420 116.96667 20150918083700 1442565430 116.85 20150918083710 1442565440 116.56666 20150918083720 1442565450 116.25 20150918083730 1442565460 115.81666 20150918083740 1442565470 115.23334 20150918083750 1442565480 114.80001 20150918083800 1442565490 114.350006 20150918083810 1442565500 113.76666 20150918083820 1442565510 113.399994 20150918083830 1442565520 113.200005 20150918083840 1442565530 113.23334 20150918083850 1442565540 113.416664 20150918083900 1442565550 113.649994 20150918083910 1442565560 114.0 20150918083920 1442565570 114.35 20150918083930 1442565580 114.799995 20150918083940 1442565590 115.06666 20150918083950 1442565600 115.216675 20150918084000 1442565610 115.36667 20150918084010 1442565620 115.73333 20150918084020 1442565630 116.166664 20150918084030 1442565640 116.31666 20150918084040 1442565650 116.65 20150918084050 1442565660 117.23334 20150918084100 1442565670 117.96667 20150918084110 1442565680 118.46667 20150918084120 1442565690 119.06666 20150918084130 1442565700 119.76666 20150918084140 1442565710 120.5 20150918084150 1442565720 121.36667 20150918084200 1442565730 121.899994 20150918084210 1442565740 122.5 20150918084220 1442565750 123.13334 20150918084230 1442565760 123.666664 20150918084240 1442565770 123.86666 20150918084250 1442565780 123.75 20150918084300 1442565790 123.65 20150918084310 1442565800 123.5 20150918084320 1442565810 123.1 20150918084330 1442565820 122.799995 20150918084340 1442565830 122.600006 20150918084350 1442565840 122.200005 20150918084400 1442565850 121.950005 20150918084410 1442565860 121.78333 20150918084420 1442565870 121.65 20150918084430 1442565880 121.649994 20150918084440 1442565890 121.56667 20150918084450 1442565900 121.450005 20150918084500 1442565910 121.35 20150918084510 1442565920 121.23333 20150918084520 1442565930 121.083336 20150918084530 1442565940 120.73334 20150918084540 1442565950 120.38333 20150918084550 1442565960 120.416664 20150918084600 1442565970 120.466675 20150918084610 1442565980 120.700005 20150918084620 1442565990 121.24999 20150918084630 1442566000 121.916664 20150918084640 1442566010 122.86666 20150918084650 1442566020 123.75 20150918084700 1442566030 124.583336 20150918084710 1442566040 125.18334 20150918084720 1442566050 125.416664 20150918084730 1442566060 125.450005 20150918084740 1442566070 125.18334 20150918084750 1442566080 124.63334 20150918084800 1442566090 123.966675 20150918084810 1442566100 123.28333 20150918084820 1442566110 122.68334 20150918084830 1442566120 122.216675 20150918084840 1442566130 121.85 20150918084850 1442566140 121.69999 20150918084900 1442566150 121.549995 20150918084910 1442566160 121.48333 20150918084920 1442566170 121.5 20150918084930 1442566180 121.43333 20150918084940 1442566190 121.36667 20150918084950 1442566200 121.166664 20150918085000 1442566210 120.88333 20150918085010 1442566220 120.56667 20150918085020 1442566230 120.03333 20150918085030 1442566240 119.71667 20150918085040 1442566250 119.4 20150918085050 1442566260 119.01666 20150918085100 1442566270 118.899994 20150918085110 1442566280 118.5 20150918085120 1442566290 118.333336 20150918085130 1442566300 118.25 20150918085140 1442566310 118.1 20150918085150 1442566320 117.950005 20150918085200 1442566330 117.76666 20150918085210 1442566340 117.75 20150918085220 1442566350 117.56667 20150918085230 1442566360 117.31666 20150918085240 1442566370 116.98333 20150918085250 1442566380 116.68333 20150918085300 1442566390 116.56667 20150918085310 1442566400 116.36667 20150918085320 1442566410 116.166664 20150918085330 1442566420 115.88334 20150918085340 1442566430 115.600006 20150918085350 1442566440 115.53333 20150918085400 1442566450 115.30001 20150918085410 1442566460 115.01667 20150918085420 1442566470 115.049995 20150918085430 1442566480 115.13334 20150918085440 1442566490 115.6 20150918085450 1442566500 116.033325 20150918085500 1442566510 116.48333 20150918085510 1442566520 117.200005 20150918085520 1442566530 117.96667 20150918085530 1442566540 118.94999 20150918085540 1442566550 119.583336 20150918085550 1442566560 120.23334 20150918085600 1442566570 120.83334 20150918085610 1442566580 121.299995 20150918085620 1442566590 121.35 20150918085630 1442566600 121.25 20150918085640 1442566610 121.549995 20150918085650 1442566620 121.56666 20150918085700 1442566630 121.6 20150918085710 1442566640 121.6 20150918085720 1442566650 121.6 20150918085730 1442566660 121.66666 20150918085740 1442566670 121.38333 20150918085750 1442566680 121.28333 20150918085800 1442566690 121.13333 20150918085810 1442566700 120.88333 20150918085820 1442566710 120.9 20150918085830 1442566720 120.81666 20150918085840 1442566730 120.74999 20150918085850 1442566740 120.833336 20150918085900 1442566750 120.88333 20150918085910 1442566760 120.950005 20150918085920 1442566770 121.06667 20150918085930 1442566780 121.15 20150918085940 1442566790 121.450005 20150918085950 1442566800 121.700005 20150918090000 1442566810 121.81667 20150918090010 1442566820 122.13334 20150918090020 1442566830 122.450005 20150918090030 1442566840 122.76666 20150918090040 1442566850 123.166664 20150918090050 1442566860 123.36667 20150918090100 1442566870 123.51667 20150918090110 1442566880 123.666664 20150918090120 1442566890 123.549995 20150918090130 1442566900 123.26666 20150918090140 1442566910 122.73334 20150918090150 1442566920 122.03333 20150918090200 1442566930 121.41668 20150918090210 1442566940 120.700005 20150918090220 1442566950 120.06666 20150918090230 1442566960 119.38333 20150918090240 1442566970 118.65 20150918090250 1442566980 118.100006 20150918090300 1442566990 117.55001 20150918090310 1442567000 117.06667 20150918090320 1442567010 116.71667 20150918090330 1442567020 116.399994 20150918090340 1442567030 116.15 20150918090350 1442567040 115.950005 20150918090400 1442567050 115.700005 20150918090410 1442567060 115.41668 20150918090420 1442567070 115.11667 20150918090430 1442567080 114.76667 20150918090440 1442567090 114.48333 20150918090450 1442567100 114.200005 20150918090500 1442567110 113.916664 20150918090510 1442567120 113.58334 20150918090520 1442567130 113.11667 20150918090530 1442567140 112.98334 20150918090540 1442567150 112.78333 20150918090550 1442567160 112.63334 20150918090600 1442567170 112.53333 20150918090610 1442567180 112.51666 20150918090620 1442567190 112.799995 20150918090630 1442567200 113.25 20150918090640 1442567210 113.68333 20150918090650 1442567220 114.0 20150918090700 1442567230 114.450005 20150918090710 1442567240 115.049995 20150918090720 1442567250 115.4 20150918090730 1442567260 115.6 20150918090740 1442567270 115.88333 20150918090750 1442567280 116.25 20150918090800 1442567290 116.61667 20150918090810 1442567300 116.75001 20150918090820 1442567310 116.916664 20150918090830 1442567320 117.26667 20150918090840 1442567330 117.53333 20150918090850 1442567340 117.833336 20150918090900 1442567350 118.18333 20150918090910 1442567360 118.44999 20150918090920 1442567370 118.93334 20150918090930 1442567380 119.299995 20150918090940 1442567390 119.666664 20150918090950 1442567400 119.850006 20150918091000 1442567410 119.98334 20150918091010 1442567420 120.31666 20150918091020 1442567430 120.6 20150918091030 1442567440 120.73334 20150918091040 1442567450 120.9 20150918091050 1442567460 121.38333 20150918091100 1442567470 121.81667 20150918091110 1442567480 122.399994 20150918091120 1442567490 122.81667 20150918091130 1442567500 123.06667 20150918091140 1442567510 123.26666 20150918091150 1442567520 123.23333 20150918091200 1442567530 123.01667 20150918091210 1442567540 122.71667 20150918091220 1442567550 122.416664 20150918091230 1442567560 122.21667 20150918091240 1442567570 121.850006 20150918091250 1442567580 121.583336 20150918091300 1442567590 121.583336 20150918091310 1442567600 121.5 20150918091320 1442567610 121.43333 20150918091330 1442567620 121.1 20150918091340 1442567630 120.86667 20150918091350 1442567640 120.416664 20150918091400 1442567650 119.799995 20150918091410 1442567660 119.149994 20150918091420 1442567670 118.299995 20150918091430 1442567680 117.549995 20150918091440 1442567690 116.78333 20150918091450 1442567700 116.13334 20150918091500 1442567710 115.68333 20150918091510 1442567720 115.1 20150918091520 1442567730 114.69999 20150918091530 1442567740 114.48334 20150918091540 1442567750 114.483345 20150918091550 1442567760 114.43333 20150918091600 1442567770 114.200005 20150918091610 1442567780 114.36667 20150918091620 1442567790 114.41666 20150918091630 1442567800 114.26666 20150918091640 1442567810 114.23334 20150918091650 1442567820 114.28333 20150918091700 1442567830 114.45001 20150918091710 1442567840 114.44999 20150918091720 1442567850 114.51666 20150918091730 1442567860 114.85 20150918091740 1442567870 114.98334 20150918091750 1442567880 115.31667 20150918091800 1442567890 115.75 20150918091810 1442567900 115.916664 20150918091820 1442567910 116.26666 20150918091830 1442567920 116.549995 20150918091840 1442567930 116.85 20150918091850 1442567940 116.93334 20150918091900 1442567950 116.81667 20150918091910 1442567960 116.950005 20150918091920 1442567970 116.9 20150918091930 1442567980 116.61667 20150918091940 1442567990 116.18334 20150918091950 1442568000 115.850006 20150918092000 1442568010 115.53335 20150918092010 1442568020 115.1 20150918092020 1442568030 114.71667 20150918092030 1442568040 114.450005 20150918092040 1442568050 114.25 20150918092050 1442568060 114.11666 20150918092100 1442568070 114.18333 20150918092110 1442568080 114.38333 20150918092120 1442568090 114.56666 20150918092130 1442568100 114.88333 20150918092140 1442568110 115.299995 20150918092150 1442568120 115.75 20150918092200 1442568130 116.13333 20150918092210 1442568140 116.5 20150918092220 1442568150 117.0 20150918092230 1442568160 117.18333 20150918092240 1442568170 117.38333 20150918092250 1442568180 117.61667 20150918092300 1442568190 117.6 20150918092310 1442568200 117.43334 20150918092320 1442568210 117.13333 20150918092330 1442568220 117.16666 20150918092340 1442568230 117.149994 20150918092350 1442568240 116.81667 20150918092400 1442568250 116.63334 20150918092410 1442568260 116.700005 20150918092420 1442568270 116.61666 20150918092430 1442568280 116.44999 20150918092440 1442568290 116.333336 20150918092450 1442568300 116.25 20150918092500 1442568310 116.26666 20150918092510 1442568320 116.049995 20150918092520 1442568330 115.98334 20150918092530 1442568340 115.88334 20150918092540 1442568350 115.75 20150918092550 1442568360 115.76666 20150918092600 1442568370 115.80001 20150918092610 1442568380 115.799995 20150918092620 1442568390 115.716675 20150918092630 1442568400 115.73333 20150918092640 1442568410 115.916664 20150918092650 1442568420 116.23334 20150918092700 1442568430 116.61667 20150918092710 1442568440 117.11667 20150918092720 1442568450 117.666664 20150918092730 1442568460 118.350006 20150918092740 1442568470 119.083336 20150918092750 1442568480 119.73333 20150918092800 1442568490 120.18334 20150918092810 1442568500 120.450005 20150918092820 1442568510 120.666664 20150918092830 1442568520 120.51666 20150918092840 1442568530 120.11667 20150918092850 1442568540 119.68334 20150918092900 1442568550 119.28333 20150918092910 1442568560 119.03333 20150918092920 1442568570 118.68334 20150918092930 1442568580 118.583336 20150918092940 1442568590 118.583336 20150918092950 1442568600 118.56667 20150918093000 1442568610 118.68334 20150918093010 1442568620 118.649994 20150918093020 1442568630 118.51666 20150918093030 1442568640 118.44999 20150918093040 1442568650 118.200005 20150918093050 1442568660 117.76666 20150918093100 1442568670 117.13333 20150918093110 1442568680 116.61666 20150918093120 1442568690 116.36666 20150918093130 1442568700 115.81667 20150918093140 1442568710 115.450005 20150918093150 1442568720 115.28333 20150918093200 1442568730 115.23334 20150918093210 1442568740 115.20001 20150918093220 1442568750 115.13333 20150918093230 1442568760 115.13333 20150918093240 1442568770 114.950005 20150918093250 1442568780 115.0 20150918093300 1442568790 115.06666 20150918093310 1442568800 114.916664 20150918093320 1442568810 114.916664 20150918093330 1442568820 114.93333 20150918093340 1442568830 114.98333 20150918093350 1442568840 114.799995 20150918093400 1442568850 114.46667 20150918093410 1442568860 114.21667 20150918093420 1442568870 113.649994 20150918093430 1442568880 113.18333 20150918093440 1442568890 112.74999 20150918093450 1442568900 112.31667 20150918093500 1442568910 112.216675 20150918093510 1442568920 112.26666 20150918093520 1442568930 112.43333 20150918093530 1442568940 112.799995 20150918093540 1442568950 113.15 20150918093550 1442568960 113.583336 20150918093600 1442568970 114.1 20150918093610 1442568980 114.43333 20150918093620 1442568990 114.68333 20150918093630 1442569000 114.76666 20150918093640 1442569010 115.11667 20150918093650 1442569020 115.53333 20150918093700 1442569030 115.88334 20150918093710 1442569040 116.38333 20150918093720 1442569050 116.96667 20150918093730 1442569060 117.85 20150918093740 1442569070 118.85 20150918093750 1442569080 119.51666 20150918093800 1442569090 120.100006 20150918093810 1442569100 120.65 20150918093820 1442569110 121.25 20150918093830 1442569120 121.68334 20150918093840 1442569130 121.61667 20150918093850 1442569140 121.75 20150918093900 1442569150 121.76666 20150918093910 1442569160 121.666664 20150918093920 1442569170 121.649994 20150918093930 1442569180 121.4 20150918093940 1442569190 121.299995 20150918093950 1442569200 121.166664 20150918094000 1442569210 120.799995 20150918094010 1442569220 120.51666 20150918094020 1442569230 120.13333 20150918094030 1442569240 119.75 20150918094040 1442569250 119.5 20150918094050 1442569260 119.13333 20150918094100 1442569270 118.833336 20150918094110 1442569280 118.600006 20150918094120 1442569290 118.28333 20150918094130 1442569300 117.93333 20150918094140 1442569310 117.466675 20150918094150 1442569320 117.01666 20150918094200 1442569330 116.46667 20150918094210 1442569340 115.73334 20150918094220 1442569350 115.03333 20150918094230 1442569360 114.333336 20150918094240 1442569370 113.68333 20150918094250 1442569380 113.18333 20150918094300 1442569390 112.9 20150918094310 1442569400 112.600006 20150918094320 1442569410 112.583336 20150918094330 1442569420 112.76667 20150918094340 1442569430 112.78333 20150918094350 1442569440 112.71667 20150918094400 1442569450 112.56666 20150918094410 1442569460 112.56667 20150918094420 1442569470 112.399994 20150918094430 1442569480 111.9 20150918094440 1442569490 111.350006 20150918094450 1442569500 110.88333 20150918094500 1442569510 110.549995 20150918094510 1442569520 110.36666 20150918094520 1442569530 110.30001 20150918094530 1442569540 110.450005 20150918094540 1442569550 110.666664 20150918094550 1442569560 111.11667 20150918094600 1442569570 111.61666 20150918094610 1442569580 112.01667 20150918094620 1442569590 112.51667 20150918094630 1442569600 112.93333 20150918094640 1442569610 113.600006 20150918094650 1442569620 114.1 20150918094700 1442569630 114.6 20150918094710 1442569640 115.38334 20150918094720 1442569650 116.18334 20150918094730 1442569660 117.26666 20150918094740 1442569670 118.283325 20150918094750 1442569680 119.166664 20150918094800 1442569690 120.03333 20150918094810 1442569700 120.78333 20150918094820 1442569710 121.18333 20150918094830 1442569720 121.549995 20150918094840 1442569730 121.833336 20150918094850 1442569740 121.916664 20150918094900 1442569750 122.01667 20150918094910 1442569760 122.13334 20150918094920 1442569770 122.26667 20150918094930 1442569780 122.36666 20150918094940 1442569790 122.43334 20150918094950 1442569800 122.450005 20150918095000 1442569810 122.26666 20150918095010 1442569820 121.75 20150918095020 1442569830 121.21667 20150918095030 1442569840 120.48334 20150918095040 1442569850 119.68333 20150918095050 1442569860 118.93333 20150918095100 1442569870 118.06667 20150918095110 1442569880 117.36666 20150918095120 1442569890 116.700005 20150918095130 1442569900 116.06667 20150918095140 1442569910 115.53335 20150918095150 1442569920 115.049995 20150918095200 1442569930 114.74999 20150918095210 1442569940 114.25 20150918095220 1442569950 113.700005 20150918095230 1442569960 113.166664 20150918095240 1442569970 112.583336 20150918095250 1442569980 112.01667 20150918095300 1442569990 111.299995 20150918095310 1442570000 110.68334 20150918095320 1442570010 110.0 20150918095330 1442570020 109.299995 20150918095340 1442570030 108.666664 20150918095350 1442570040 108.06666 20150918095400 1442570050 107.55001 20150918095410 1442570060 107.11667 20150918095420 1442570070 106.86667 20150918095430 1442570080 106.78333 20150918095440 1442570090 106.73333 20150918095450 1442570100 106.75 20150918095500 1442570110 106.98334 20150918095510 1442570120 107.38333 20150918095520 1442570130 107.86667 20150918095530 1442570140 108.5 20150918095540 1442570150 109.299995 20150918095550 1442570160 110.083336 20150918095600 1442570170 110.916664 20150918095610 1442570180 111.88333 20150918095620 1442570190 112.96667 20150918095630 1442570200 113.9 20150918095640 1442570210 114.9 20150918095650 1442570220 115.93333 20150918095700 1442570230 116.916664 20150918095710 1442570240 117.81667 20150918095720 1442570250 118.416664 20150918095730 1442570260 119.01666 20150918095740 1442570270 119.56667 20150918095750 1442570280 120.00001 20150918095800 1442570290 120.26666 20150918095810 1442570300 120.43334 20150918095820 1442570310 120.78333 20150918095830 1442570320 120.916664 20150918095840 1442570330 120.899994 20150918095850 1442570340 120.9 20150918095900 1442570350 121.03333 20150918095910 1442570360 121.18333 20150918095920 1442570370 121.13333 20150918095930 1442570380 121.15 20150918095940 1442570390 121.0 20150918095950 1442570400 120.88333 20150918100000 1442570410 120.68333 20150918100010 1442570420 120.21667 20150918100020 1442570430 119.83332 20150918100030 1442570440 119.333336 20150918100040 1442570450 118.850006 20150918100050 1442570460 118.399994 20150918100100 1442570470 117.88333 20150918100110 1442570480 117.43333 20150918100120 1442570490 116.833336 20150918100130 1442570500 116.31667 20150918100140 1442570510 115.833336 20150918100150 1442570520 115.24999 20150918100200 1442570530 114.73334 20150918100210 1442570540 114.16668 20150918100220 1442570550 113.50001 20150918100230 1442570560 112.73333 20150918100240 1442570570 111.78333 20150918100250 1442570580 110.966675 20150918100300 1442570590 110.25 20150918100310 1442570600 109.416664 20150918100320 1442570610 108.799995 20150918100330 1442570620 108.35 20150918100340 1442570630 108.0 20150918100350 1442570640 107.86666 20150918100400 1442570650 107.86667 20150918100410 1442570660 108.03333 20150918100420 1442570670 108.450005 20150918100430 1442570680 108.98333 20150918100440 1442570690 109.75 20150918100450 1442570700 110.68334 20150918100500 1442570710 111.48333 20150918100510 1442570720 112.48334 20150918100520 1442570730 113.600006 20150918100530 1442570740 114.649994 20150918100540 1442570750 115.81667 20150918100550 1442570760 116.86667 20150918100600 1442570770 117.666664 20150918100610 1442570780 118.71667 20150918100620 1442570790 119.666664 20150918100630 1442570800 120.36667 20150918100640 1442570810 120.916664 20150918100650 1442570820 121.26666 20150918100700 1442570830 121.76666 20150918100710 1442570840 122.100006 20150918100720 1442570850 122.049995 20150918100730 1442570860 122.18333 20150918100740 1442570870 122.26667 20150918100750 1442570880 122.03333 20150918100800 1442570890 121.799995 20150918100810 1442570900 121.399994 20150918100820 1442570910 121.01666 20150918100830 1442570920 120.71667 20150918100840 1442570930 120.25 20150918100850 1442570940 119.850006 20150918100900 1442570950 119.48334 20150918100910 1442570960 118.950005 20150918100920 1442570970 118.466675 20150918100930 1442570980 117.966675 20150918100940 1442570990 117.48334 20150918100950 1442571000 117.01666 20150918101000 1442571010 116.5 20150918101010 1442571020 116.06667 20150918101020 1442571030 115.56667 20150918101030 1442571040 115.21667 20150918101040 1442571050 114.93333 20150918101050 1442571060 114.68334 20150918101100 1442571070 114.61667 20150918101110 1442571080 114.299995 20150918101120 1442571090 114.19999 20150918101130 1442571100 114.11667 20150918101140 1442571110 113.98333 20150918101150 1442571120 113.916664 20150918101200 1442571130 113.6 20150918101210 1442571140 113.666664 20150918101220 1442571150 113.76667 20150918101230 1442571160 113.56667 20150918101240 1442571170 113.583336 20150918101250 1442571180 113.66666 20150918101300 1442571190 113.56667 20150918101310 1442571200 113.583336 20150918101320 1442571210 113.533325 20150918101330 1442571220 113.53333 20150918101340 1442571230 113.43334 20150918101350 1442571240 113.28333 20150918101400 1442571250 113.51666 20150918101410 1442571260 113.583336 20150918101420 1442571270 113.74999 20150918101430 1442571280 114.01666 20150918101440 1442571290 114.18333 20150918101450 1442571300 114.38334 20150918101500 1442571310 114.700005 20150918101510 1442571320 115.13333 20150918101520 1442571330 115.43333 20150918101530 1442571340 115.916664 20150918101540 1442571350 116.63333 20150918101550 1442571360 117.533325 20150918101600 1442571370 118.43333 20150918101610 1442571380 119.48334 20150918101620 1442571390 120.65 20150918101630 1442571400 121.46667 20150918101640 1442571410 122.25 20150918101650 1442571420 122.86667 20150918101700 1442571430 123.21667 20150918101710 1442571440 123.25 20150918101720 1442571450 123.149994 20150918101730 1442571460 123.11667 20150918101740 1442571470 122.85 20150918101750 1442571480 122.583336 20150918101800 1442571490 122.399994 20150918101810 1442571500 122.1 20150918101820 1442571510 121.899994 20150918101830 1442571520 121.53333 20150918101840 1442571530 121.11667 20150918101850 1442571540 120.61667 20150918101900 1442571550 119.69999 20150918101910 1442571560 118.899994 20150918101920 1442571570 117.850006 20150918101930 1442571580 116.71667 20150918101940 1442571590 115.58332 20150918101950 1442571600 114.43334 20150918102000 1442571610 113.46667 20150918102010 1442571620 112.53333 20150918102020 1442571630 111.78333 20150918102030 1442571640 111.36667 20150918102040 1442571650 110.98333 20150918102050 1442571660 110.51667 20150918102100 1442571670 110.30001 20150918102110 1442571680 110.05001 20150918102120 1442571690 109.75 20150918102130 1442571700 109.416664 20150918102140 1442571710 109.049995 20150918102150 1442571720 108.85 20150918102200 1442571730 108.75 20150918102210 1442571740 108.66668 20150918102220 1442571750 108.73334 20150918102230 1442571760 108.86667 20150918102240 1442571770 109.25 20150918102250 1442571780 109.75 20150918102300 1442571790 110.333336 20150918102310 1442571800 111.06667 20150918102320 1442571810 111.68333 20150918102330 1442571820 112.399994 20150918102340 1442571830 113.1 20150918102350 1442571840 113.916664 20150918102400 1442571850 114.85 20150918102410 1442571860 115.75 20150918102420 1442571870 116.66666 20150918102430 1442571880 117.450005 20150918102440 1442571890 118.25 20150918102450 1442571900 119.033325 20150918102500 1442571910 119.63332 20150918102510 1442571920 120.18333 20150918102520 1442571930 120.76666 20150918102530 1442571940 121.11667 20150918102540 1442571950 121.31667 20150918102550 1442571960 121.51666 20150918102600 1442571970 121.61667 20150918102610 1442571980 121.600006 20150918102620 1442571990 121.56668 20150918102630 1442572000 121.61666 20150918102640 1442572010 121.6 20150918102650 1442572020 121.6 20150918102700 1442572030 121.583336 20150918102710 1442572040 121.48333 20150918102720 1442572050 121.36667 20150918102730 1442572060 121.166664 20150918102740 1442572070 121.01666 20150918102750 1442572080 120.583336 20150918102800 1442572090 119.88334 20150918102810 1442572100 119.1 20150918102820 1442572110 118.149994 20150918102830 1442572120 117.13333 20150918102840 1442572130 116.06667 20150918102850 1442572140 115.0 20150918102900 1442572150 114.13333 20150918102910 1442572160 113.350006 20150918102920 1442572170 112.78333 20150918102930 1442572180 112.51667 20150918102940 1442572190 112.25 20150918102950 1442572200 112.100006 20150918103000 1442572210 111.98334 20150918103010 1442572220 111.96667 20150918103020 1442572230 111.916664 20150918103030 1442572240 111.71667 20150918103040 1442572250 111.700005 20150918103050 1442572260 111.666664 20150918103100 1442572270 111.51666 20150918103110 1442572280 111.51666 20150918103120 1442572290 111.51666 20150918103130 1442572300 111.6 20150918103140 1442572310 111.783325 20150918103150 1442572320 111.78333 20150918103200 1442572330 111.93333 20150918103210 1442572340 112.200005 20150918103220 1442572350 112.333336 20150918103230 1442572360 112.53333 20150918103240 1442572370 112.68334 20150918103250 1442572380 113.0 20150918103300 1442572390 113.450005 20150918103310 1442572400 113.833336 20150918103320 1442572410 114.466675 20150918103330 1442572420 115.06667 20150918103340 1442572430 115.600006 20150918103350 1442572440 116.36667 20150918103400 1442572450 117.01666 20150918103410 1442572460 117.51666 20150918103420 1442572470 118.01667 20150918103430 1442572480 118.466675 20150918103440 1442572490 118.85 20150918103450 1442572500 119.1 20150918103500 1442572510 119.299995 20150918103510 1442572520 119.6 20150918103520 1442572530 120.01667 20150918103530 1442572540 120.31667 20150918103540 1442572550 120.53333 20150918103550 1442572560 120.71667 20150918103600 1442572570 120.73334 20150918103610 1442572580 120.9 20150918103620 1442572590 120.86667 20150918103630 1442572600 120.73334 20150918103640 1442572610 120.61667 20150918103650 1442572620 120.35 20150918103700 1442572630 120.25 20150918103710 1442572640 120.01666 20150918103720 1442572650 119.68333 20150918103730 1442572660 119.63333 20150918103740 1442572670 119.65 20150918103750 1442572680 119.58332 20150918103800 1442572690 119.533325 20150918103810 1442572700 119.583336 20150918103820 1442572710 119.70001 20150918103830 1442572720 119.63333 20150918103840 1442572730 119.48333 20150918103850 1442572740 119.26666 20150918103900 1442572750 118.98333 20150918103910 1442572760 118.43333 20150918103920 1442572770 117.649994 20150918103930 1442572780 116.81667 20150918103940 1442572790 115.833336 20150918103950 1442572800 114.93333 20150918104000 1442572810 114.06666 20150918104010 1442572820 113.01666 20150918104020 1442572830 112.200005 20150918104030 1442572840 111.600006 20150918104040 1442572850 111.100006 20150918104050 1442572860 110.53333 20150918104100 1442572870 110.049995 20150918104110 1442572880 109.81667 20150918104120 1442572890 109.61667 20150918104130 1442572900 109.35 20150918104140 1442572910 109.100006 20150918104150 1442572920 109.01667 20150918104200 1442572930 109.033325 20150918104210 1442572940 109.13333 20150918104220 1442572950 109.36667 20150918104230 1442572960 109.65 20150918104240 1442572970 109.9 20150918104250 1442572980 110.28333 20150918104300 1442572990 110.80001 20150918104310 1442573000 111.21667 20150918104320 1442573010 111.38333 20150918104330 1442573020 111.549995 20150918104340 1442573030 112.0 20150918104350 1442573040 112.48334 20150918104400 1442573050 112.85 20150918104410 1442573060 113.399994 20150918104420 1442573070 114.18334 20150918104430 1442573080 114.98334 20150918104440 1442573090 115.71667 20150918104450 1442573100 116.46667 20150918104500 1442573110 117.13333 20150918104510 1442573120 117.56667 20150918104520 1442573130 117.88333 20150918104530 1442573140 118.06667 20150918104540 1442573150 118.200005 20150918104550 1442573160 118.333336 20150918104600 1442573170 118.416664 20150918104610 1442573180 118.73333 20150918104620 1442573190 119.100006 20150918104630 1442573200 119.666664 20150918104640 1442573210 120.35 20150918104650 1442573220 120.833336 20150918104700 1442573230 121.43334 20150918104710 1442573240 121.916664 20150918104720 1442573250 122.13333 20150918104730 1442573260 122.083336 20150918104740 1442573270 121.71667 20150918104750 1442573280 121.31667 20150918104800 1442573290 120.9 20150918104810 1442573300 120.450005 20150918104820 1442573310 120.049995 20150918104830 1442573320 119.76666 20150918104840 1442573330 119.49999 20150918104850 1442573340 119.18333 20150918104900 1442573350 118.73334 20150918104910 1442573360 118.26667 20150918104920 1442573370 117.81667 20150918104930 1442573380 117.19999 20150918104940 1442573390 116.61666 20150918104950 1442573400 116.23334 20150918105000 1442573410 115.88334 20150918105010 1442573420 115.53333 20150918105020 1442573430 115.450005 20150918105030 1442573440 115.666664 20150918105040 1442573450 115.950005 20150918105050 1442573460 116.299995 20150918105100 1442573470 116.91666 20150918105110 1442573480 117.38334 20150918105120 1442573490 117.65 20150918105130 1442573500 117.799995 20150918105140 1442573510 117.98334 20150918105150 1442573520 118.08334 20150918105200 1442573530 117.73333 20150918105210 1442573540 117.31667 20150918105220 1442573550 116.966675 20150918105230 1442573560 116.56667 20150918105240 1442573570 116.166664 20150918105250 1442573580 115.73333 20150918105300 1442573590 115.48333 20150918105310 1442573600 115.26666 20150918105320 1442573610 114.86666 20150918105330 1442573620 114.48333 20150918105340 1442573630 114.15 20150918105350 1442573640 113.86668 20150918105400 1442573650 113.583336 20150918105410 1442573660 113.31667 20150918105420 1442573670 113.13333 20150918105430 1442573680 113.15 20150918105440 1442573690 113.03333 20150918105450 1442573700 112.899994 20150918105500 1442573710 112.81666 20150918105510 1442573720 112.78333 20150918105520 1442573730 112.666664 20150918105530 1442573740 112.333336 20150918105540 1442573750 112.13333 20150918105550 1442573760 111.88333 20150918105600 1442573770 111.583336 20150918105610 1442573780 111.450005 20150918105620 1442573790 111.48334 20150918105630 1442573800 111.56667 20150918105640 1442573810 111.73333 20150918105650 1442573820 112.149994 20150918105700 1442573830 112.75 20150918105710 1442573840 113.333336 20150918105720 1442573850 113.950005 20150918105730 1442573860 114.549995 20150918105740 1442573870 115.11667 20150918105750 1442573880 115.649994 20150918105800 1442573890 115.93333 20150918105810 1442573900 116.333336 20150918105820 1442573910 116.86668 20150918105830 1442573920 117.416664 20150918105840 1442573930 117.81667 20150918105850 1442573940 118.28333 20150918105900 1442573950 118.74999 20150918105910 1442573960 119.06666 20150918105920 1442573970 119.31667 20150918105930 1442573980 119.38334 20150918105940 1442573990 119.43334 20150918105950 1442574000 119.11667 20150918110000 1442574010 118.78333 20150918110010 1442574020 118.56666 20150918110020 1442574030 118.25 20150918110030 1442574040 118.083336 20150918110040 1442574050 118.03333 20150918110050 1442574060 118.01666 20150918110100 1442574070 118.01666 20150918110110 1442574080 117.899994 20150918110120 1442574090 117.700005 20150918110130 1442574100 117.46667 20150918110140 1442574110 117.08332 20150918110150 1442574120 116.716675 20150918110200 1442574130 116.15 20150918110210 1442574140 115.51666 20150918110220 1442574150 114.98333 20150918110230 1442574160 114.68333 20150918110240 1442574170 114.450005 20150918110250 1442574180 114.03333 20150918110300 1442574190 113.81668 20150918110310 1442574200 113.61666 20150918110320 1442574210 113.549995 20150918110330 1442574220 113.333336 20150918110340 1442574230 113.200005 20150918110350 1442574240 113.23334 20150918110400 1442574250 113.13333 20150918110410 1442574260 113.13333 20150918110420 1442574270 113.23333 20150918110430 1442574280 113.19999 20150918110440 1442574290 113.25 20150918110450 1442574300 113.38334 20150918110500 1442574310 113.55001 20150918110510 1442574320 113.700005 20150918110520 1442574330 113.80001 20150918110530 1442574340 114.03335 20150918110540 1442574350 114.200005 20150918110550 1442574360 114.6 20150918110600 1442574370 115.18333 20150918110610 1442574380 115.68333 20150918110620 1442574390 116.21667 20150918110630 1442574400 116.94999 20150918110640 1442574410 117.75 20150918110650 1442574420 118.350006 20150918110700 1442574430 118.76666 20150918110710 1442574440 119.23334 20150918110720 1442574450 119.46667 20150918110730 1442574460 119.51667 20150918110740 1442574470 119.63334 20150918110750 1442574480 119.61666 20150918110800 1442574490 119.649994 20150918110810 1442574500 119.51666 20150918110820 1442574510 119.23334 20150918110830 1442574520 119.1 20150918110840 1442574530 118.88333 20150918110850 1442574540 118.71667 20150918110900 1442574550 118.6 20150918110910 1442574560 118.35 20150918110920 1442574570 118.13333 20150918110930 1442574580 117.98334 20150918110940 1442574590 117.63333 20150918110950 1442574600 117.26666 20150918111000 1442574610 116.76666 20150918111010 1442574620 116.36667 20150918111020 1442574630 115.916664 20150918111030 1442574640 115.25 20150918111040 1442574650 114.700005 20150918111050 1442574660 114.23334 20150918111100 1442574670 113.75 20150918111110 1442574680 113.21667 20150918111120 1442574690 112.93333 20150918111130 1442574700 112.76667 20150918111140 1442574710 112.55001 20150918111150 1442574720 112.416664 20150918111200 1442574730 112.31666 20150918111210 1442574740 112.26666 20150918111220 1442574750 112.06667 20150918111230 1442574760 111.96667 20150918111240 1442574770 111.96667 20150918111250 1442574780 111.75 20150918111300 1442574790 111.666664 20150918111310 1442574800 111.600006 20150918111320 1442574810 111.600006 20150918111330 1442574820 111.6 20150918111340 1442574830 111.71667 20150918111350 1442574840 111.950005 20150918111400 1442574850 112.26666 20150918111410 1442574860 112.700005 20150918111420 1442574870 113.13333 20150918111430 1442574880 113.61667 20150918111440 1442574890 114.06666 20150918111450 1442574900 114.46667 20150918111500 1442574910 114.85 20150918111510 1442574920 115.25 20150918111520 1442574930 115.916664 20150918111530 1442574940 116.450005 20150918111540 1442574950 116.96667 20150918111550 1442574960 117.71667 20150918111600 1442574970 118.21667 20150918111610 1442574980 118.78333 20150918111620 1442574990 119.28333 20150918111630 1442575000 119.6 20150918111640 1442575010 120.033325 20150918111650 1442575020 120.13333 20150918111700 1442575030 120.48333 20150918111710 1442575040 121.00001 20150918111720 1442575050 121.200005 20150918111730 1442575060 121.416664 20150918111740 1442575070 121.549995 20150918111750 1442575080 121.799995 20150918111800 1442575090 121.833336 20150918111810 1442575100 121.73334 20150918111820 1442575110 121.71667 20150918111830 1442575120 121.58332 20150918111840 1442575130 121.23334 20150918111850 1442575140 120.73334 20150918111900 1442575150 120.283325 20150918111910 1442575160 119.76667 20150918111920 1442575170 119.06667 20150918111930 1442575180 118.41668 20150918111940 1442575190 117.61667 20150918111950 1442575200 116.783325 20150918112000 1442575210 115.96667 20150918112010 1442575220 114.93333 20150918112020 1442575230 113.96667 20150918112030 1442575240 112.96667 20150918112040 1442575250 111.96667 20150918112050 1442575260 111.083336 20150918112100 1442575270 110.083336 20150918112110 1442575280 109.13333 20150918112120 1442575290 108.333336 20150918112130 1442575300 107.549995 20150918112140 1442575310 106.916664 20150918112150 1442575320 106.4 20150918112200 1442575330 105.96667 20150918112210 1442575340 105.76666 20150918112220 1442575350 105.73333 20150918112230 1442575360 105.73334 20150918112240 1442575370 106.0 20150918112250 1442575380 106.35 20150918112300 1442575390 106.833336 20150918112310 1442575400 107.450005 20150918112320 1442575410 108.033325 20150918112330 1442575420 108.69999 20150918112340 1442575430 109.51667 20150918112350 1442575440 110.35 20150918112400 1442575450 111.35 20150918112410 1442575460 112.416664 20150918112420 1442575470 113.53333 20150918112430 1442575480 114.73334 20150918112440 1442575490 115.73334 20150918112450 1442575500 116.76667 20150918112500 1442575510 117.899994 20150918112510 1442575520 118.88333 20150918112520 1442575530 119.75 20150918112530 1442575540 120.66668 20150918112540 1442575550 121.6 20150918112550 1442575560 122.416664 20150918112600 1442575570 123.299995 20150918112610 1442575580 124.049995 20150918112620 1442575590 124.63333 20150918112630 1442575600 125.033325 20150918112640 1442575610 125.13333 20150918112650 1442575620 125.13334 20150918112700 1442575630 124.700005 20150918112710 1442575640 124.049995 20150918112720 1442575650 123.38333 20150918112730 1442575660 122.51667 20150918112740 1442575670 121.666664 20150918112750 1442575680 120.73333 20150918112800 1442575690 119.833336 20150918112810 1442575700 119.166664 20150918112820 1442575710 118.4 20150918112830 1442575720 117.700005 20150918112840 1442575730 117.08332 20150918112850 1442575740 116.44999 20150918112900 1442575750 115.833336 20150918112910 1442575760 115.16668 20150918112920 1442575770 114.533325 20150918112930 1442575780 114.0 20150918112940 1442575790 113.31666 20150918112950 1442575800 112.61667 20150918113000 1442575810 111.88333 20150918113010 1442575820 111.31666 20150918113020 1442575830 110.96667 20150918113030 1442575840 110.51666 20150918113040 1442575850 110.25 20150918113050 1442575860 110.01666 20150918113100 1442575870 109.9 20150918113110 1442575880 109.783325 20150918113120 1442575890 109.66666 20150918113130 1442575900 109.850006 20150918113140 1442575910 109.93334 20150918113150 1442575920 110.23334 20150918113200 1442575930 110.533325 20150918113210 1442575940 110.75 20150918113220 1442575950 111.100006 20150918113230 1442575960 111.28333 20150918113240 1442575970 111.48333 20150918113250 1442575980 111.600006 20150918113300 1442575990 111.61667 20150918113310 1442576000 111.71667 20150918113320 1442576010 111.65 20150918113330 1442576020 111.75 20150918113340 1442576030 112.18334 20150918113350 1442576040 112.46667 20150918113400 1442576050 112.81666 20150918113410 1442576060 113.23334 20150918113420 1442576070 113.75 20150918113430 1442576080 114.11666 20150918113440 1442576090 114.35 20150918113450 1442576100 114.666664 20150918113500 1442576110 114.96667 20150918113510 1442576120 115.11667 20150918113520 1442576130 115.00001 20150918113530 1442576140 114.833336 20150918113540 1442576150 114.833336 20150918113550 1442576160 114.73334 20150918113600 1442576170 114.65 20150918113610 1442576180 114.68333 20150918113620 1442576190 114.666664 20150918113630 1442576200 114.81667 20150918113640 1442576210 114.91668 20150918113650 1442576220 115.350006 20150918113700 1442576230 115.78333 20150918113710 1442576240 116.18333 20150918113720 1442576250 116.71667 20150918113730 1442576260 117.283325 20150918113740 1442576270 117.76666 20150918113750 1442576280 118.100006 20150918113800 1442576290 118.4 20150918113810 1442576300 118.51667 20150918113820 1442576310 118.533325 20150918113830 1442576320 118.51666 20150918113840 1442576330 118.38334 20150918113850 1442576340 118.11667 20150918113900 1442576350 117.73334 20150918113910 1442576360 117.5 20150918113920 1442576370 117.35 20150918113930 1442576380 116.93333 20150918113940 1442576390 116.36667 20150918113950 1442576400 115.86667 20150918114000 1442576410 115.5 20150918114010 1442576420 115.16666 20150918114020 1442576430 114.86667 20150918114030 1442576440 114.583336 20150918114040 1442576450 114.51667 20150918114050 1442576460 114.78333 20150918114100 1442576470 115.049995 20150918114110 1442576480 115.15 20150918114120 1442576490 115.46667 20150918114130 1442576500 115.833336 20150918114140 1442576510 116.083336 20150918114150 1442576520 116.1 20150918114200 1442576530 116.0 20150918114210 1442576540 115.94999 20150918114220 1442576550 115.68333 20150918114230 1442576560 115.36666 20150918114240 1442576570 115.13333 20150918114250 1442576580 114.833336 20150918114300 1442576590 114.5 20150918114310 1442576600 114.11666 20150918114320 1442576610 113.71667 20150918114330 1442576620 113.48334 20150918114340 1442576630 113.25001 20150918114350 1442576640 112.950005 20150918114400 1442576650 112.81666 20150918114410 1442576660 112.68333 20150918114420 1442576670 112.666664 20150918114430 1442576680 112.833336 20150918114440 1442576690 113.15 20150918114450 1442576700 113.58332 20150918114500 1442576710 114.18333 20150918114510 1442576720 114.75001 20150918114520 1442576730 115.216675 20150918114530 1442576740 115.833336 20150918114540 1442576750 116.36667 20150918114550 1442576760 116.81666 20150918114600 1442576770 117.19999 20150918114610 1442576780 117.6 20150918114620 1442576790 118.08334 20150918114630 1442576800 118.48334 20150918114640 1442576810 118.76667 20150918114650 1442576820 119.149994 20150918114700 1442576830 119.450005 20150918114710 1442576840 119.666664 20150918114720 1442576850 119.799995 20150918114730 1442576860 119.71667 20150918114740 1442576870 119.833336 20150918114750 1442576880 119.916664 20150918114800 1442576890 119.56666 20150918114810 1442576900 119.1 20150918114820 1442576910 118.73334 20150918114830 1442576920 118.19999 20150918114840 1442576930 117.5 20150918114850 1442576940 116.666664 20150918114900 1442576950 116.01666 20150918114910 1442576960 115.666664 20150918114920 1442576970 115.26666 20150918114930 1442576980 114.98333 20150918114940 1442576990 114.78333 20150918114950 1442577000 114.649994 20150918115000 1442577010 114.549995 20150918115010 1442577020 114.18333 20150918115020 1442577030 113.916664 20150918115030 1442577040 113.69999 20150918115040 1442577050 113.25 20150918115050 1442577060 112.86667 20150918115100 1442577070 112.53333 20150918115110 1442577080 112.31667 20150918115120 1442577090 112.0 20150918115130 1442577100 111.86666 20150918115140 1442577110 111.88334 20150918115150 1442577120 111.78335 20150918115200 1442577130 111.799995 20150918115210 1442577140 111.94999 20150918115220 1442577150 112.166664 20150918115230 1442577160 112.4 20150918115240 1442577170 112.700005 20150918115250 1442577180 112.950005 20150918115300 1442577190 113.28335 20150918115310 1442577200 113.666664 20150918115320 1442577210 114.033325 20150918115330 1442577220 114.48334 20150918115340 1442577230 114.81667 20150918115350 1442577240 115.31667 20150918115400 1442577250 115.76666 20150918115410 1442577260 116.166664 20150918115420 1442577270 116.916664 20150918115430 1442577280 117.61666 20150918115440 1442577290 118.4 20150918115450 1442577300 119.13333 20150918115500 1442577310 119.950005 20150918115510 1442577320 121.0 20150918115520 1442577330 121.76666 20150918115530 1442577340 122.38333 20150918115540 1442577350 122.93333 20150918115550 1442577360 123.299995 20150918115600 1442577370 123.53333 20150918115610 1442577380 123.466675 20150918115620 1442577390 123.166664 20150918115630 1442577400 122.81667 20150918115640 1442577410 122.35 20150918115650 1442577420 121.9 20150918115700 1442577430 121.5 20150918115710 1442577440 121.166664 20150918115720 1442577450 120.850006 20150918115730 1442577460 120.53333 20150918115740 1442577470 120.299995 20150918115750 1442577480 120.01666 20150918115800 1442577490 119.56666 20150918115810 1442577500 118.96667 20150918115820 1442577510 118.333336 20150918115830 1442577520 117.600006 20150918115840 1442577530 116.700005 20150918115850 1442577540 115.86666 20150918115900 1442577550 115.06666 20150918115910 1442577560 114.216675 20150918115920 1442577570 113.533325 20150918115930 1442577580 112.96667 20150918115940 1442577590 112.600006 20150918115950 1442577600 112.4 20150918120000 1442577610 112.38334 20150918120010 1442577620 112.5 20150918120020 1442577630 112.63333 20150918120030 1442577640 112.88334 20150918120040 1442577650 113.100006 20150918120050 1442577660 113.4 20150918120100 1442577670 113.53333 20150918120110 1442577680 113.5 20150918120120 1442577690 113.5 20150918120130 1442577700 113.28333 20150918120140 1442577710 112.916664 20150918120150 1442577720 112.38333 20150918120200 1442577730 111.93333 20150918120210 1442577740 111.549995 20150918120220 1442577750 111.083336 20150918120230 1442577760 110.75 20150918120240 1442577770 110.61667 20150918120250 1442577780 110.56667 20150918120300 1442577790 110.61667 20150918120310 1442577800 111.0 20150918120320 1442577810 111.299995 20150918120330 1442577820 111.50001 20150918120340 1442577830 111.96667 20150918120350 1442577840 112.399994 20150918120400 1442577850 112.76666 20150918120410 1442577860 113.11666 20150918120420 1442577870 113.63333 20150918120430 1442577880 114.28333 20150918120440 1442577890 114.833336 20150918120450 1442577900 115.583336 20150918120500 1442577910 116.333336 20150918120510 1442577920 116.98334 20150918120520 1442577930 117.716675 20150918120530 1442577940 118.38333 20150918120540 1442577950 119.01666 20150918120550 1442577960 119.63333 20150918120600 1442577970 120.01667 20150918120610 1442577980 120.31667 20150918120620 1442577990 120.700005 20150918120630 1442578000 121.01667 20150918120640 1442578010 121.200005 20150918120650 1442578020 121.13333 20150918120700 1442578030 121.15 20150918120710 1442578040 121.19999 20150918120720 1442578050 120.86667 20150918120730 1442578060 120.666664 20150918120740 1442578070 120.48333 20150918120750 1442578080 120.28333 20150918120800 1442578090 120.35 20150918120810 1442578100 120.21667 20150918120820 1442578110 120.149994 20150918120830 1442578120 120.11666 20150918120840 1442578130 119.98333 20150918120850 1442578140 119.81667 20150918120900 1442578150 119.38334 20150918120910 1442578160 118.85 20150918120920 1442578170 118.25 20150918120930 1442578180 117.28333 20150918120940 1442578190 116.350006 20150918120950 1442578200 115.63333 20150918121000 1442578210 115.049995 20150918121010 1442578220 114.71667 20150918121020 1442578230 114.43333 20150918121030 1442578240 114.549995 20150918121040 1442578250 114.71667 20150918121050 1442578260 114.86667 20150918121100 1442578270 115.083336 20150918121110 1442578280 115.26667 20150918121120 1442578290 115.46667 20150918121130 1442578300 115.4 20150918121140 1442578310 115.28333 20150918121150 1442578320 115.15 20150918121200 1442578330 114.86667 20150918121210 1442578340 114.583336 20150918121220 1442578350 114.5 20150918121230 1442578360 114.416664 20150918121240 1442578370 114.333336 20150918121250 1442578380 114.25 20150918121300 1442578390 114.450005 20150918121310 1442578400 114.81667 20150918121320 1442578410 115.21667 20150918121330 1442578420 115.85 20150918121340 1442578430 116.533325 20150918121350 1442578440 117.36667 20150918121400 1442578450 118.18334 20150918121410 1442578460 119.05001 20150918121420 1442578470 119.76667 20150918121430 1442578480 120.450005 20150918121440 1442578490 121.083336 20150918121450 1442578500 121.30001 20150918121500 1442578510 121.30001 20150918121510 1442578520 121.28333 20150918121520 1442578530 121.21667 20150918121530 1442578540 121.166664 20150918121540 1442578550 120.950005 20150918121550 1442578560 120.850006 20150918121600 1442578570 120.96667 20150918121610 1442578580 121.1 20150918121620 1442578590 121.25 20150918121630 1442578600 121.4 20150918121640 1442578610 121.6 20150918121650 1442578620 121.666664 20150918121700 1442578630 121.36666 20150918121710 1442578640 120.98333 20150918121720 1442578650 120.416664 20150918121730 1442578660 119.549995 20150918121740 1442578670 118.65 20150918121750 1442578680 117.73334 20150918121800 1442578690 117.049995 20150918121810 1442578700 116.25 20150918121820 1442578710 115.583336 20150918121830 1442578720 114.966675 20150918121840 1442578730 114.48334 20150918121850 1442578740 114.38333 20150918121900 1442578750 114.18333 20150918121910 1442578760 113.75 20150918121920 1442578770 113.333336 20150918121930 1442578780 112.96667 20150918121940 1442578790 112.700005 20150918121950 1442578800 112.333336 20150918122000 1442578810 112.01666 20150918122010 1442578820 111.75 20150918122020 1442578830 111.700005 20150918122030 1442578840 111.9 20150918122040 1442578850 112.05001 20150918122050 1442578860 112.21667 20150918122100 1442578870 112.450005 20150918122110 1442578880 112.88334 20150918122120 1442578890 113.08334 20150918122130 1442578900 113.19999 20150918122140 1442578910 113.48333 20150918122150 1442578920 113.916664 20150918122200 1442578930 114.36667 20150918122210 1442578940 114.833336 20150918122220 1442578950 115.51667 20150918122230 1442578960 116.36667 20150918122240 1442578970 117.31667 20150918122250 1442578980 118.11667 20150918122300 1442578990 118.81667 20150918122310 1442579000 119.549995 20150918122320 1442579010 120.25 20150918122330 1442579020 120.76666 20150918122340 1442579030 121.13333 20150918122350 1442579040 121.583336 20150918122400 1442579050 122.083336 20150918122410 1442579060 122.55001 20150918122420 1442579070 123.13334 20150918122430 1442579080 123.75 20150918122440 1442579090 124.26666 20150918122450 1442579100 124.68333 20150918122500 1442579110 125.0 20150918122510 1442579120 125.38334 20150918122520 1442579130 125.43334 20150918122530 1442579140 125.25001 20150918122540 1442579150 125.0 20150918122550 1442579160 124.666664 20150918122600 1442579170 124.38333 20150918122610 1442579180 123.799995 20150918122620 1442579190 123.28333 20150918122630 1442579200 122.78335 20150918122640 1442579210 122.21667 20150918122650 1442579220 121.61666 20150918122700 1442579230 120.783325 20150918122710 1442579240 119.96667 20150918122720 1442579250 119.01667 20150918122730 1442579260 117.96667 20150918122740 1442579270 117.03333 20150918122750 1442579280 116.04999 20150918122800 1442579290 115.06667 20150918122810 1442579300 114.26666 20150918122820 1442579310 113.63334 20150918122830 1442579320 113.049995 20150918122840 1442579330 112.53333 20150918122850 1442579340 112.08334 20150918122900 1442579350 111.71667 20150918122910 1442579360 111.48333 20150918122920 1442579370 111.15 20150918122930 1442579380 110.85 20150918122940 1442579390 110.76667 20150918122950 1442579400 110.78333 20150918123000 1442579410 110.81666 20150918123010 1442579420 110.88333 20150918123020 1442579430 111.26667 20150918123030 1442579440 111.85 20150918123040 1442579450 112.36667 20150918123050 1442579460 113.01667 20150918123100 1442579470 113.68334 20150918123110 1442579480 114.25 20150918123120 1442579490 114.83334 20150918123130 1442579500 115.46665 20150918123140 1442579510 115.916664 20150918123150 1442579520 116.333336 20150918123200 1442579530 116.95001 20150918123210 1442579540 117.450005 20150918123220 1442579550 117.86667 20150918123230 1442579560 118.31666 20150918123240 1442579570 118.600006 20150918123250 1442579580 118.799995 20150918123300 1442579590 118.98334 20150918123310 1442579600 119.25 20150918123320 1442579610 119.26667 20150918123330 1442579620 119.083336 20150918123340 1442579630 119.30001 20150918123350 1442579640 119.61667 20150918123400 1442579650 119.799995 20150918123410 1442579660 120.03333 20150918123420 1442579670 120.65 20150918123430 1442579680 121.29999 20150918123440 1442579690 121.69999 20150918123450 1442579700 122.28333 20150918123500 1442579710 123.01666 20150918123510 1442579720 123.583336 20150918123520 1442579730 123.9 20150918123530 1442579740 124.25001 20150918123540 1442579750 124.549995 20150918123550 1442579760 124.56667 20150918123600 1442579770 124.600006 20150918123610 1442579780 124.583336 20150918123620 1442579790 124.51667 20150918123630 1442579800 124.53333 20150918123640 1442579810 124.549995 20150918123650 1442579820 124.600006 20150918123700 1442579830 124.56667 20150918123710 1442579840 124.44999 20150918123720 1442579850 124.38333 20150918123730 1442579860 124.15 20150918123740 1442579870 123.78333 20150918123750 1442579880 123.416664 20150918123800 1442579890 122.71667 20150918123810 1442579900 122.149994 20150918123820 1442579910 121.649994 20150918123830 1442579920 121.03333 20150918123840 1442579930 120.63334 20150918123850 1442579940 120.03333 20150918123900 1442579950 119.41666 20150918123910 1442579960 118.98333 20150918123920 1442579970 118.51667 20150918123930 1442579980 118.216675 20150918123940 1442579990 117.75 20150918123950 1442580000 117.26667 20150918124000 1442580010 117.049995 20150918124010 1442580020 116.93333 20150918124020 1442580030 116.86667 20150918124030 1442580040 116.78333 20150918124040 1442580050 116.916664 20150918124050 1442580060 117.333336 20150918124100 1442580070 117.63333 20150918124110 1442580080 117.85 20150918124120 1442580090 118.21667 20150918124130 1442580100 118.43334 20150918124140 1442580110 118.583336 20150918124150 1442580120 118.649994 20150918124200 1442580130 118.799995 20150918124210 1442580140 119.01666 20150918124220 1442580150 119.11667 20150918124230 1442580160 119.166664 20150918124240 1442580170 119.166664 20150918124250 1442580180 119.049995 20150918124300 1442580190 119.25001 20150918124310 1442580200 119.399994 20150918124320 1442580210 119.5 20150918124330 1442580220 120.049995 20150918124340 1442580230 120.583336 20150918124350 1442580240 121.25 20150918124400 1442580250 121.91668 20150918124410 1442580260 122.48334 20150918124420 1442580270 123.05001 20150918124430 1442580280 123.450005 20150918124440 1442580290 123.86667 20150918124450 1442580300 124.28333 20150918124500 1442580310 124.666664 20150918124510 1442580320 125.03333 20150918124520 1442580330 125.38333 20150918124530 1442580340 125.583336 20150918124540 1442580350 125.85 20150918124550 1442580360 126.06667 20150918124600 1442580370 126.0 20150918124610 1442580380 125.783325 20150918124620 1442580390 125.31667 20150918124630 1442580400 124.76666 20150918124640 1442580410 124.06667 20150918124650 1442580420 123.166664 20150918124700 1442580430 122.583336 20150918124710 1442580440 122.1 20150918124720 1442580450 121.61666 20150918124730 1442580460 121.333336 20150918124740 1442580470 121.18333 20150918124750 1442580480 121.11667 20150918124800 1442580490 120.93333 20150918124810 1442580500 120.833336 20150918124820 1442580510 120.799995 20150918124830 1442580520 120.65 20150918124840 1442580530 120.36667 20150918124850 1442580540 120.083336 20150918124900 1442580550 119.93333 20150918124910 1442580560 119.799995 20150918124920 1442580570 119.65 20150918124930 1442580580 119.600006 20150918124940 1442580590 119.649994 20150918124950 1442580600 119.76666 20150918125000 1442580610 119.833336 20150918125010 1442580620 119.98333 20150918125020 1442580630 120.16666 20150918125030 1442580640 120.299995 20150918125040 1442580650 120.61666 20150918125050 1442580660 120.88333 20150918125100 1442580670 121.03333 20150918125110 1442580680 121.43333 20150918125120 1442580690 121.73334 20150918125130 1442580700 121.966675 20150918125140 1442580710 122.06666 20150918125150 1442580720 122.24999 20150918125200 1442580730 122.283325 20150918125210 1442580740 122.049995 20150918125220 1442580750 122.05001 20150918125230 1442580760 122.200005 20150918125240 1442580770 122.416664 20150918125250 1442580780 122.75 20150918125300 1442580790 123.466675 20150918125310 1442580800 124.200005 20150918125320 1442580810 124.96667 20150918125330 1442580820 125.81667 20150918125340 1442580830 126.416664 20150918125350 1442580840 126.98334 20150918125400 1442580850 127.53333 20150918125410 1442580860 127.75 20150918125420 1442580870 127.78333 20150918125430 1442580880 127.666664 20150918125440 1442580890 127.61667 20150918125450 1442580900 127.416664 20150918125500 1442580910 127.0 20150918125510 1442580920 126.71667 20150918125520 1442580930 126.600006 20150918125530 1442580940 126.466675 20150918125540 1442580950 126.38334 20150918125550 1442580960 126.333336 20150918125600 1442580970 126.21667 20150918125610 1442580980 126.36666 20150918125620 1442580990 126.333336 20150918125630 1442581000 126.100006 20150918125640 1442581010 125.86667 20150918125650 1442581020 125.61667 20150918125700 1442581030 125.166664 20150918125710 1442581040 124.450005 20150918125720 1442581050 123.71667 20150918125730 1442581060 123.06667 20150918125740 1442581070 122.38333 20150918125750 1442581080 121.76666 20150918125800 1442581090 121.35 20150918125810 1442581100 120.98333 20150918125820 1442581110 120.81666 20150918125830 1442581120 120.799995 20150918125840 1442581130 120.68333 20150918125850 1442581140 120.56666 20150918125900 1442581150 120.48333 20150918125910 1442581160 120.28333 20150918125920 1442581170 119.9 20150918125930 1442581180 119.48334 20150918125940 1442581190 119.200005 20150918125950 1442581200 118.98334 20150918130000 1442581210 118.68333 20150918130010 1442581220 118.46667 20150918130020 1442581230 118.5 20150918130030 1442581240 118.549995 20150918130040 1442581250 118.56667 20150918130050 1442581260 118.78333 20150918130100 1442581270 119.166664 20150918130110 1442581280 119.4 20150918130120 1442581290 119.716675 20150918130130 1442581300 120.21667 20150918130140 1442581310 120.51666 20150918130150 1442581320 120.65 20150918130200 1442581330 120.9 20150918130210 1442581340 121.38334 20150918130220 1442581350 121.80001 20150918130230 1442581360 122.25 20150918130240 1442581370 122.85 20150918130250 1442581380 123.549995 20150918130300 1442581390 124.166664 20150918130310 1442581400 124.81666 20150918130320 1442581410 125.51667 20150918130330 1442581420 125.86667 20150918130340 1442581430 126.350006 20150918130350 1442581440 126.9 20150918130400 1442581450 127.450005 20150918130410 1442581460 128.01668 20150918130420 1442581470 128.68333 20150918130430 1442581480 129.56667 20150918130440 1442581490 130.40001 20150918130450 1442581500 131.11667 20150918130500 1442581510 131.53333 20150918130510 1442581520 131.86667 20150918130520 1442581530 131.95 20150918130530 1442581540 131.65001 20150918130540 1442581550 131.23332 20150918130550 1442581560 130.45 20150918130600 1442581570 129.83333 20150918130610 1442581580 129.01668 20150918130620 1442581590 127.93334 20150918130630 1442581600 127.233345 20150918130640 1442581610 126.416664 20150918130650 1442581620 125.666664 20150918130700 1442581630 124.98334 20150918130710 1442581640 124.18333 20150918130720 1442581650 123.51667 20150918130730 1442581660 122.61667 20150918130740 1442581670 121.80001 20150918130750 1442581680 121.049995 20150918130800 1442581690 120.11667 20150918130810 1442581700 119.31667 20150918130820 1442581710 118.666664 20150918130830 1442581720 118.15 20150918130840 1442581730 117.71667 20150918130850 1442581740 117.25 20150918130900 1442581750 117.08334 20150918130910 1442581760 117.03335 20150918130920 1442581770 116.833336 20150918130930 1442581780 116.783325 20150918130940 1442581790 116.96667 20150918130950 1442581800 117.200005 20150918131000 1442581810 117.35 20150918131010 1442581820 117.600006 20150918131020 1442581830 118.11668 20150918131030 1442581840 118.783325 20150918131040 1442581850 119.333336 20150918131050 1442581860 119.916664 20150918131100 1442581870 120.649994 20150918131110 1442581880 121.5 20150918131120 1442581890 122.18333 20150918131130 1442581900 122.98334 20150918131140 1442581910 123.78333 20150918131150 1442581920 124.56666 20150918131200 1442581930 125.43334 20150918131210 1442581940 126.36668 20150918131220 1442581950 127.36667 20150918131230 1442581960 128.11668 20150918131240 1442581970 128.78334 20150918131250 1442581980 129.48334 20150918131300 1442581990 129.84999 20150918131310 1442582000 130.05 20150918131320 1442582010 130.31667 20150918131330 1442582020 130.33333 20150918131340 1442582030 130.33333 20150918131350 1442582040 130.38333 20150918131400 1442582050 130.56667 20150918131410 1442582060 130.76668 20150918131420 1442582070 130.75 20150918131430 1442582080 130.8 20150918131440 1442582090 130.76666 20150918131450 1442582100 130.53333 20150918131500 1442582110 130.18333 20150918131510 1442582120 129.65 20150918131520 1442582130 129.09999 20150918131530 1442582140 128.43333 20150918131540 1442582150 127.86667 20150918131550 1442582160 127.55001 20150918131600 1442582170 127.04999 20150918131610 1442582180 126.75 20150918131620 1442582190 126.68334 20150918131630 1442582200 126.53333 20150918131640 1442582210 126.216675 20150918131650 1442582220 125.81667 20150918131700 1442582230 125.38333 20150918131710 1442582240 124.9 20150918131720 1442582250 124.283325 20150918131730 1442582260 123.666664 20150918131740 1442582270 123.35 20150918131750 1442582280 123.11667 20150918131800 1442582290 122.916664 20150918131810 1442582300 122.83332 20150918131820 1442582310 122.94999 20150918131830 1442582320 123.26666 20150918131840 1442582330 123.583336 20150918131850 1442582340 123.81667 20150918131900 1442582350 124.21667 20150918131910 1442582360 124.700005 20150918131920 1442582370 124.833336 20150918131930 1442582380 124.98333 20150918131940 1442582390 125.13334 20150918131950 1442582400 125.25 20150918132000 1442582410 125.56666 20150918132010 1442582420 125.81666 20150918132020 1442582430 126.08334 20150918132030 1442582440 126.6 20150918132040 1442582450 126.96665 20150918132050 1442582460 127.65 20150918132100 1442582470 128.34999 20150918132110 1442582480 128.91667 20150918132120 1442582490 129.45001 20150918132130 1442582500 130.03333 20150918132140 1442582510 130.73332 20150918132150 1442582520 130.98334 20150918132200 1442582530 131.2 20150918132210 1442582540 131.45 20150918132220 1442582550 131.6 20150918132230 1442582560 131.51666 20150918132240 1442582570 131.45001 20150918132250 1442582580 131.40001 20150918132300 1442582590 131.26668 20150918132310 1442582600 131.05 20150918132320 1442582610 130.98334 20150918132330 1442582620 130.85 20150918132340 1442582630 130.46667 20150918132350 1442582640 130.31668 20150918132400 1442582650 129.95001 20150918132410 1442582660 129.51666 20150918132420 1442582670 129.28334 20150918132430 1442582680 128.91667 20150918132440 1442582690 128.61667 20150918132450 1442582700 128.25 20150918132500 1442582710 127.916664 20150918132510 1442582720 127.68333 20150918132520 1442582730 127.466675 20150918132530 1442582740 127.299995 20150918132540 1442582750 127.11667 20150918132550 1442582760 126.86667 20150918132600 1442582770 126.783325 20150918132610 1442582780 126.93333 20150918132620 1442582790 126.833336 20150918132630 1442582800 126.74999 20150918132640 1442582810 126.899994 20150918132650 1442582820 127.083336 20150918132700 1442582830 127.23334 20150918132710 1442582840 127.38334 20150918132720 1442582850 127.73333 20150918132730 1442582860 128.03333 20150918132740 1442582870 128.36665 20150918132750 1442582880 128.63333 20150918132800 1442582890 128.84999 20150918132810 1442582900 128.9 20150918132820 1442582910 128.91667 20150918132830 1442582920 128.9 20150918132840 1442582930 128.71666 20150918132850 1442582940 128.63333 20150918132900 1442582950 128.59999 20150918132910 1442582960 128.55 20150918132920 1442582970 128.53334 20150918132930 1442582980 128.5 20150918132940 1442582990 128.45 20150918132950 1442583000 128.45001 20150918133000 1442583010 128.61665 20150918133010 1442583020 128.85 20150918133020 1442583030 129.03333 20150918133030 1442583040 129.46666 20150918133040 1442583050 130.11665 20150918133050 1442583060 130.58333 20150918133100 1442583070 131.0 20150918133110 1442583080 131.58333 20150918133120 1442583090 131.8 20150918133130 1442583100 131.73332 20150918133140 1442583110 131.38333 20150918133150 1442583120 131.03334 20150918133200 1442583130 130.41667 20150918133210 1442583140 129.45001 20150918133220 1442583150 128.48332 20150918133230 1442583160 127.73333 20150918133240 1442583170 127.1 20150918133250 1442583180 126.51667 20150918133300 1442583190 126.18334 20150918133310 1442583200 125.833336 20150918133320 1442583210 125.65 20150918133330 1442583220 125.56666 20150918133340 1442583230 125.51667 20150918133350 1442583240 125.38333 20150918133400 1442583250 124.98334 20150918133410 1442583260 124.81667 20150918133420 1442583270 124.86667 20150918133430 1442583280 124.61667 20150918133440 1442583290 124.549995 20150918133450 1442583300 124.76667 20150918133500 1442583310 125.11667 20150918133510 1442583320 125.416664 20150918133520 1442583330 125.71667 20150918133530 1442583340 126.46667 20150918133540 1442583350 127.0 20150918133550 1442583360 127.416664 20150918133600 1442583370 128.05 20150918133610 1442583380 128.5 20150918133620 1442583390 129.04999 20150918133630 1442583400 129.61667 20150918133640 1442583410 130.2 20150918133650 1442583420 130.88333 20150918133700 1442583430 131.38335 20150918133710 1442583440 131.95 20150918133720 1442583450 132.51666 20150918133730 1442583460 132.7 20150918133740 1442583470 132.8 20150918133750 1442583480 132.75 20150918133800 1442583490 132.48332 20150918133810 1442583500 132.23332 20150918133820 1442583510 131.79999 20150918133830 1442583520 131.38333 20150918133840 1442583530 131.08333 20150918133850 1442583540 130.90001 20150918133900 1442583550 130.73332 20150918133910 1442583560 130.63335 20150918133920 1442583570 130.61667 20150918133930 1442583580 130.66667 20150918133940 1442583590 130.8 20150918133950 1442583600 130.88335 20150918134000 1442583610 130.93333 20150918134010 1442583620 130.98334 20150918134020 1442583630 131.1 20150918134030 1442583640 131.15001 20150918134040 1442583650 131.08333 20150918134050 1442583660 130.86667 20150918134100 1442583670 130.63333 20150918134110 1442583680 130.46666 20150918134120 1442583690 130.05 20150918134130 1442583700 129.88335 20150918134140 1442583710 129.55 20150918134150 1442583720 129.09999 20150918134200 1442583730 128.63333 20150918134210 1442583740 128.15 20150918134220 1442583750 128.08333 20150918134230 1442583760 127.75 20150918134240 1442583770 127.36667 20150918134250 1442583780 127.19999 20150918134300 1442583790 127.149994 20150918134310 1442583800 127.049995 20150918134320 1442583810 126.88333 20150918134330 1442583820 126.85 20150918134340 1442583830 127.1 20150918134350 1442583840 127.23334 20150918134400 1442583850 127.35 20150918134410 1442583860 127.416664 20150918134420 1442583870 127.466675 20150918134430 1442583880 127.61666 20150918134440 1442583890 127.61666 20150918134450 1442583900 127.61668 20150918134500 1442583910 127.68334 20150918134510 1442583920 127.88334 20150918134520 1442583930 128.21667 20150918134530 1442583940 128.56667 20150918134540 1442583950 129.06667 20150918134550 1442583960 129.5 20150918134600 1442583970 130.01668 20150918134610 1442583980 130.66666 20150918134620 1442583990 130.96666 20150918134630 1442584000 130.98334 20150918134640 1442584010 130.78333 20150918134650 1442584020 130.66666 20150918134700 1442584030 130.68333 20150918134710 1442584040 130.38333 20150918134720 1442584050 130.1 20150918134730 1442584060 130.13333 20150918134740 1442584070 130.2 20150918134750 1442584080 130.45 20150918134800 1442584090 130.68333 20150918134810 1442584100 130.88332 20150918134820 1442584110 131.04999 20150918134830 1442584120 130.96667 20150918134840 1442584130 130.84999 20150918134850 1442584140 130.58334 20150918134900 1442584150 130.15001 20150918134910 1442584160 129.78334 20150918134920 1442584170 129.33333 20150918134930 1442584180 128.76666 20150918134940 1442584190 128.41666 20150918134950 1442584200 128.21666 20150918135000 1442584210 128.09999 20150918135010 1442584220 127.950005 20150918135020 1442584230 128.1 20150918135030 1442584240 128.33333 20150918135040 1442584250 128.51666 20150918135050 1442584260 128.86665 20150918135100 1442584270 129.2 20150918135110 1442584280 129.68333 20150918135120 1442584290 130.15001 20150918135130 1442584300 130.65001 20150918135140 1442584310 131.26666 20150918135150 1442584320 131.68333 20150918135200 1442584330 132.01666 20150918135210 1442584340 132.58333 20150918135220 1442584350 133.01666 20150918135230 1442584360 133.3 20150918135240 1442584370 133.63335 20150918135250 1442584380 133.96667 20150918135300 1442584390 134.38335 20150918135310 1442584400 134.63332 20150918135320 1442584410 134.74998 20150918135330 1442584420 135.09999 20150918135340 1442584430 135.25 20150918135350 1442584440 135.26668 20150918135400 1442584450 135.53334 20150918135410 1442584460 135.58333 20150918135420 1442584470 135.78334 20150918135430 1442584480 135.93333 20150918135440 1442584490 135.93333 20150918135450 1442584500 136.08333 20150918135500 1442584510 135.95 20150918135510 1442584520 135.71666 20150918135520 1442584530 135.31667 20150918135530 1442584540 134.81667 20150918135540 1442584550 134.34999 20150918135550 1442584560 133.91667 20150918135600 1442584570 133.51666 20150918135610 1442584580 133.06667 20150918135620 1442584590 132.8 20150918135630 1442584600 132.63333 20150918135640 1442584610 132.38335 20150918135650 1442584620 132.03334 20150918135700 1442584630 131.65001 20150918135710 1442584640 131.09999 20150918135720 1442584650 130.31667 20150918135730 1442584660 129.58333 20150918135740 1442584670 128.88333 20150918135750 1442584680 128.18333 20150918135800 1442584690 127.61667 20150918135810 1442584700 127.28333 20150918135820 1442584710 127.11667 20150918135830 1442584720 126.96667 20150918135840 1442584730 127.100006 20150918135850 1442584740 127.28333 20150918135900 1442584750 127.26666 20150918135910 1442584760 127.56666 20150918135920 1442584770 127.86668 20150918135930 1442584780 127.98334 20150918135940 1442584790 128.2 20150918135950 1442584800 128.5 20150918140000 1442584810 128.85 20150918140010 1442584820 129.21666 20150918140020 1442584830 129.5 20150918140030 1442584840 129.86667 20150918140040 1442584850 130.13332 20150918140050 1442584860 130.33333 20150918140100 1442584870 130.65001 20150918140110 1442584880 130.86667 20150918140120 1442584890 131.16667 20150918140130 1442584900 131.8 20150918140140 1442584910 132.46667 20150918140150 1442584920 133.15001 20150918140200 1442584930 134.00002 20150918140210 1442584940 135.06667 20150918140220 1442584950 136.25 20150918140230 1442584960 137.03334 20150918140240 1442584970 137.75 20150918140250 1442584980 138.36665 20150918140300 1442584990 138.75 20150918140310 1442585000 138.8 20150918140320 1442585010 138.76666 20150918140330 1442585020 138.66667 20150918140340 1442585030 138.36665 20150918140350 1442585040 138.21666 20150918140400 1442585050 138.09999 20150918140410 1442585060 137.86665 20150918140420 1442585070 137.63332 20150918140430 1442585080 137.46666 20150918140440 1442585090 137.16667 20150918140450 1442585100 136.8 20150918140500 1442585110 136.18333 20150918140510 1442585120 135.53334 20150918140520 1442585130 134.75 20150918140530 1442585140 133.91667 20150918140540 1442585150 133.21666 20150918140550 1442585160 132.39998 20150918140600 1442585170 131.68332 20150918140610 1442585180 131.13332 20150918140620 1442585190 130.65001 20150918140630 1442585200 130.24998 20150918140640 1442585210 129.90001 20150918140650 1442585220 129.63333 20150918140700 1442585230 129.5 20150918140710 1442585240 129.41667 20150918140720 1442585250 129.15001 20150918140730 1442585260 128.98332 20150918140740 1442585270 129.0 20150918140750 1442585280 129.05 20150918140800 1442585290 128.91667 20150918140810 1442585300 128.76668 20150918140820 1442585310 128.73334 20150918140830 1442585320 128.76668 20150918140840 1442585330 128.81667 20150918140850 1442585340 128.88335 20150918140900 1442585350 129.15001 20150918140910 1442585360 129.45 20150918140920 1442585370 130.05 20150918140930 1442585380 130.53333 20150918140940 1442585390 131.05 20150918140950 1442585400 131.81667 20150918141000 1442585410 132.59999 20150918141010 1442585420 133.34999 20150918141020 1442585430 134.0 20150918141030 1442585440 134.78334 20150918141040 1442585450 135.53334 20150918141050 1442585460 136.09999 20150918141100 1442585470 136.58333 20150918141110 1442585480 137.11665 20150918141120 1442585490 137.55 20150918141130 1442585500 138.05 20150918141140 1442585510 138.46666 20150918141150 1442585520 138.8 20150918141200 1442585530 139.13335 20150918141210 1442585540 139.50002 20150918141220 1442585550 140.0 20150918141230 1442585560 140.23332 20150918141240 1442585570 140.43333 20150918141250 1442585580 140.75 20150918141300 1442585590 140.83333 20150918141310 1442585600 140.66667 20150918141320 1442585610 140.33333 20150918141330 1442585620 139.91667 20150918141340 1442585630 139.33333 20150918141350 1442585640 138.46666 20150918141400 1442585650 137.7 20150918141410 1442585660 136.88332 20150918141420 1442585670 135.93333 20150918141430 1442585680 135.11665 20150918141440 1442585690 134.48332 20150918141450 1442585700 133.81667 20150918141500 1442585710 133.13333 20150918141510 1442585720 132.51668 20150918141520 1442585730 132.0 20150918141530 1442585740 131.43333 20150918141540 1442585750 130.73332 20150918141550 1442585760 130.23334 20150918141600 1442585770 129.84999 20150918141610 1442585780 129.51666 20150918141620 1442585790 129.23332 20150918141630 1442585800 129.23334 20150918141640 1442585810 129.46667 20150918141650 1442585820 129.61667 20150918141700 1442585830 130.01666 20150918141710 1442585840 130.51666 20150918141720 1442585850 131.2 20150918141730 1442585860 131.88333 20150918141740 1442585870 132.45 20150918141750 1442585880 133.31667 20150918141800 1442585890 134.06667 20150918141810 1442585900 134.83333 20150918141820 1442585910 135.61668 20150918141830 1442585920 136.2 20150918141840 1442585930 136.84999 20150918141850 1442585940 137.40001 20150918141900 1442585950 137.65 20150918141910 1442585960 137.83333 20150918141920 1442585970 137.75 20150918141930 1442585980 137.51666 20150918141940 1442585990 137.26668 20150918141950 1442586000 136.91667 20150918142000 1442586010 136.73334 20150918142010 1442586020 136.45001 20150918142020 1442586030 136.25 20150918142030 1442586040 136.43333 20150918142040 1442586050 136.65001 20150918142050 1442586060 136.74998 20150918142100 1442586070 136.93333 20150918142110 1442586080 137.0 20150918142120 1442586090 137.13333 20150918142130 1442586100 136.91667 20150918142140 1442586110 136.40001 20150918142150 1442586120 136.08333 20150918142200 1442586130 135.53334 20150918142210 1442586140 134.99998 20150918142220 1442586150 134.43333 20150918142230 1442586160 133.84999 20150918142240 1442586170 133.45 20150918142250 1442586180 133.0 20150918142300 1442586190 132.65001 20150918142310 1442586200 132.51666 20150918142320 1442586210 132.48334 20150918142330 1442586220 132.65 20150918142340 1442586230 133.06667 20150918142350 1442586240 133.36667 20150918142400 1442586250 133.84999 20150918142410 1442586260 134.36665 20150918142420 1442586270 134.55 20150918142430 1442586280 134.81667 20150918142440 1442586290 134.75 20150918142450 1442586300 134.7 20150918142500 1442586310 134.66667 20150918142510 1442586320 134.41667 20150918142520 1442586330 134.35 20150918142530 1442586340 134.38333 20150918142540 1442586350 134.63335 20150918142550 1442586360 135.26666 20150918142600 1442586370 135.90001 20150918142610 1442586380 136.8 20150918142620 1442586390 137.98334 20150918142630 1442586400 139.13335 20150918142640 1442586410 140.41666 20150918142650 1442586420 141.29999 20150918142700 1442586430 141.96666 20150918142710 1442586440 142.51665 20150918142720 1442586450 142.7 20150918142730 1442586460 142.71666 20150918142740 1442586470 142.51666 20150918142750 1442586480 142.16667 20150918142800 1442586490 141.70001 20150918142810 1442586500 141.26668 20150918142820 1442586510 141.03334 20150918142830 1442586520 140.68333 20150918142840 1442586530 140.3 20150918142850 1442586540 140.11665 20150918142900 1442586550 140.03333 20150918142910 1442586560 139.83333 20150918142920 1442586570 139.68333 20150918142930 1442586580 139.46667 20150918142940 1442586590 139.09999 20150918142950 1442586600 138.58333 20150918143000 1442586610 137.78334 20150918143010 1442586620 136.83333 20150918143020 1442586630 135.65001 20150918143030 1442586640 134.48334 20150918143040 1442586650 133.38332 20150918143050 1442586660 132.31667 20150918143100 1442586670 131.55 20150918143110 1442586680 131.11668 20150918143120 1442586690 131.0 20150918143130 1442586700 131.15001 20150918143140 1442586710 131.43333 20150918143150 1442586720 131.83333 20150918143200 1442586730 132.25 20150918143210 1442586740 132.61665 20150918143220 1442586750 132.83334 20150918143230 1442586760 132.8 20150918143240 1442586770 132.73332 20150918143250 1442586780 132.73332 20150918143300 1442586790 132.65 20150918143310 1442586800 132.59999 20150918143320 1442586810 132.78334 20150918143330 1442586820 133.36665 20150918143340 1442586830 134.1 20150918143350 1442586840 134.86665 20150918143400 1442586850 135.81667 20150918143410 1442586860 136.71667 20150918143420 1442586870 137.66667 20150918143430 1442586880 138.33333 20150918143440 1442586890 138.7 20150918143450 1442586900 138.95 20150918143500 1442586910 138.93332 20150918143510 1442586920 138.81667 20150918143520 1442586930 138.58333 20150918143530 1442586940 138.31667 20150918143540 1442586950 138.21667 20150918143550 1442586960 138.09999 20150918143600 1442586970 138.26668 20150918143610 1442586980 138.65001 20150918143620 1442586990 139.01668 20150918143630 1442587000 139.48332 20150918143640 1442587010 139.8 20150918143650 1442587020 140.21667 20150918143700 1442587030 140.46666 20150918143710 1442587040 140.59999 20150918143720 1442587050 140.63335 20150918143730 1442587060 140.56665 20150918143740 1442587070 140.51666 20150918143750 1442587080 140.28334 20150918143800 1442587090 140.06667 20150918143810 1442587100 139.95 20150918143820 1442587110 139.73334 20150918143830 1442587120 139.65001 20150918143840 1442587130 139.45 20150918143850 1442587140 139.05 20150918143900 1442587150 138.93333 20150918143910 1442587160 138.56667 20150918143920 1442587170 138.11667 20150918143930 1442587180 137.58333 20150918143940 1442587190 137.00002 20150918143950 1442587200 136.59999 20150918144000 1442587210 136.11665 20150918144010 1442587220 135.78333 20150918144020 1442587230 135.51666 20150918144030 1442587240 135.28333 20150918144040 1442587250 135.33333 20150918144050 1442587260 135.63333 20150918144100 1442587270 136.05 20150918144110 1442587280 136.61668 20150918144120 1442587290 137.25002 20150918144130 1442587300 137.83333 20150918144140 1442587310 138.53334 20150918144150 1442587320 139.08333 20150918144200 1442587330 139.59999 20150918144210 1442587340 140.06667 20150918144220 1442587350 140.36667 20150918144230 1442587360 140.59999 20150918144240 1442587370 140.83333 20150918144250 1442587380 141.11665 20150918144300 1442587390 141.34999 20150918144310 1442587400 141.36667 20150918144320 1442587410 141.38335 20150918144330 1442587420 141.63335 20150918144340 1442587430 141.76668 20150918144350 1442587440 141.88333 20150918144400 1442587450 142.05 20150918144410 1442587460 142.25 20150918144420 1442587470 142.43333 20150918144430 1442587480 142.59999 20150918144440 1442587490 142.79999 20150918144450 1442587500 142.91667 20150918144500 1442587510 142.83333 20150918144510 1442587520 142.76666 20150918144520 1442587530 142.61667 20150918144530 1442587540 142.31667 20150918144540 1442587550 141.93333 20150918144550 1442587560 141.53334 20150918144600 1442587570 141.18333 20150918144610 1442587580 140.63333 20150918144620 1442587590 140.11667 20150918144630 1442587600 139.78333 20150918144640 1442587610 139.31667 20150918144650 1442587620 138.76668 20150918144700 1442587630 138.3 20150918144710 1442587640 137.83333 20150918144720 1442587650 137.40001 20150918144730 1442587660 136.95001 20150918144740 1442587670 136.38335 20150918144750 1442587680 135.83333 20150918144800 1442587690 135.23334 20150918144810 1442587700 134.83333 20150918144820 1442587710 134.41667 20150918144830 1442587720 134.06667 20150918144840 1442587730 134.21666 20150918144850 1442587740 134.5 20150918144900 1442587750 135.05 20150918144910 1442587760 135.95 20150918144920 1442587770 136.88333 20150918144930 1442587780 137.63333 20150918144940 1442587790 138.36665 20150918144950 1442587800 139.15 20150918145000 1442587810 139.71667 20150918145010 1442587820 139.8 20150918145020 1442587830 140.25 20150918145030 1442587840 140.83334 20150918145040 1442587850 141.46667 20150918145050 1442587860 142.31667 20150918145100 1442587870 143.13335 20150918145110 1442587880 144.33334 20150918145120 1442587890 145.36668 20150918145130 1442587900 146.2 20150918145140 1442587910 146.79999 20150918145150 1442587920 147.28334 20150918145200 1442587930 147.53333 20150918145210 1442587940 147.43333 20150918145220 1442587950 147.25 20150918145230 1442587960 146.90001 20150918145240 1442587970 146.65001 20150918145250 1442587980 146.09999 20150918145300 1442587990 145.46666 20150918145310 1442588000 144.93333 20150918145320 1442588010 144.13333 20150918145330 1442588020 143.33333 20150918145340 1442588030 142.33333 20150918145350 1442588040 141.45 20150918145400 1442588050 140.61667 20150918145410 1442588060 139.68333 20150918145420 1442588070 139.01668 20150918145430 1442588080 138.68333 20150918145440 1442588090 138.3 20150918145450 1442588100 137.96666 20150918145500 1442588110 137.61668 20150918145510 1442588120 137.13335 20150918145520 1442588130 136.48332 20150918145530 1442588140 135.56667 20150918145540 1442588150 134.86667 20150918145550 1442588160 134.14998 20150918145600 1442588170 133.6 20150918145610 1442588180 133.41667 20150918145620 1442588190 133.56667 20150918145630 1442588200 134.01666 20150918145640 1442588210 134.63335 20150918145650 1442588220 135.45 20150918145700 1442588230 136.46666 20150918145710 1442588240 137.56667 20150918145720 1442588250 138.51668 20150918145730 1442588260 139.2 20150918145740 1442588270 139.91667 20150918145750 1442588280 140.7 20150918145800 1442588290 141.18333 20150918145810 1442588300 141.66666 20150918145820 1442588310 142.31667 20150918145830 1442588320 143.01666 20150918145840 1442588330 143.61665 20150918145850 1442588340 144.15001 20150918145900 1442588350 144.78334 20150918145910 1442588360 145.40001 20150918145920 1442588370 145.98332 20150918145930 1442588380 146.53333 20150918145940 1442588390 147.06667 20150918145950 1442588400 147.48335 20150918150000 1442588410 147.7 20150918150010 1442588420 147.81667 20150918150020 1442588430 147.75 20150918150030 1442588440 147.68332 20150918150040 1442588450 147.53333 20150918150050 1442588460 147.13333 20150918150100 1442588470 146.88332 20150918150110 1442588480 146.65 20150918150120 1442588490 146.2 20150918150130 1442588500 145.95 20150918150140 1442588510 145.55 20150918150150 1442588520 144.98334 20150918150200 1442588530 144.61667 20150918150210 1442588540 144.08333 20150918150220 1442588550 143.68333 20150918150230 1442588560 143.18333 20150918150240 1442588570 142.55 20150918150250 1442588580 142.06667 20150918150300 1442588590 141.38335 20150918150310 1442588600 140.63332 20150918150320 1442588610 140.13333 20150918150330 1442588620 139.48334 20150918150340 1442588630 138.93333 20150918150350 1442588640 138.66667 20150918150400 1442588650 138.35 20150918150410 1442588660 138.06667 20150918150420 1442588670 137.81667 20150918150430 1442588680 137.76666 20150918150440 1442588690 137.76668 20150918150450 1442588700 137.78334 20150918150500 1442588710 137.95 20150918150510 1442588720 138.28334 20150918150520 1442588730 138.63335 20150918150530 1442588740 139.11668 20150918150540 1442588750 139.84999 20150918150550 1442588760 140.41667 20150918150600 1442588770 140.91667 20150918150610 1442588780 141.58333 20150918150620 1442588790 141.96666 20150918150630 1442588800 142.15001 20150918150640 1442588810 142.31665 20150918150650 1442588820 142.53334 20150918150700 1442588830 142.65001 20150918150710 1442588840 142.75 20150918150720 1442588850 143.01668 20150918150730 1442588860 143.41666 20150918150740 1442588870 143.76666 20150918150750 1442588880 144.23334 20150918150800 1442588890 144.81667 20150918150810 1442588900 145.16667 20150918150820 1442588910 145.58333 20150918150830 1442588920 145.91667 20150918150840 1442588930 146.21666 20150918150850 1442588940 146.38333 20150918150900 1442588950 146.6 20150918150910 1442588960 146.83333 20150918150920 1442588970 146.88335 20150918150930 1442588980 147.00002 20150918150940 1442588990 146.88335 20150918150950 1442589000 146.58333 20150918151000 1442589010 146.3 20150918151010 1442589020 145.84999 20150918151020 1442589030 145.26666 20150918151030 1442589040 144.55 20150918151040 1442589050 143.76666 20150918151050 1442589060 142.96667 20150918151100 1442589070 142.23334 20150918151110 1442589080 141.51666 20150918151120 1442589090 141.11667 20150918151130 1442589100 140.55 20150918151140 1442589110 140.13335 20150918151150 1442589120 140.0 20150918151200 1442589130 139.90001 20150918151210 1442589140 139.98334 20150918151220 1442589150 139.84999 20150918151230 1442589160 139.96666 20150918151240 1442589170 140.33333 20150918151250 1442589180 140.59999 20150918151300 1442589190 140.8 20150918151310 1442589200 141.28333 20150918151320 1442589210 141.91667 20150918151330 1442589220 142.43333 20150918151340 1442589230 142.95 20150918151350 1442589240 143.55 20150918151400 1442589250 143.99998 20150918151410 1442589260 144.25 20150918151420 1442589270 144.40001 20150918151430 1442589280 144.45 20150918151440 1442589290 144.45001 20150918151450 1442589300 144.3 20150918151500 1442589310 144.25 20150918151510 1442589320 144.25 20150918151520 1442589330 144.28334 20150918151530 1442589340 144.58333 20150918151540 1442589350 145.03333 20150918151550 1442589360 145.46666 20150918151600 1442589370 145.90001 20150918151610 1442589380 146.35002 20150918151620 1442589390 146.68333 20150918151630 1442589400 146.93333 20150918151640 1442589410 146.86667 20150918151650 1442589420 146.90001 20150918151700 1442589430 146.91667 20150918151710 1442589440 146.66667 20150918151720 1442589450 146.58333 20150918151730 1442589460 146.53334 20150918151740 1442589470 146.46666 20150918151750 1442589480 146.63335 20150918151800 1442589490 146.95001 20150918151810 1442589500 147.15001 20150918151820 1442589510 147.5 20150918151830 1442589520 147.95 20150918151840 1442589530 148.31667 20150918151850 1442589540 148.41667 20150918151900 1442589550 148.40001 20150918151910 1442589560 148.31667 20150918151920 1442589570 147.96666 20150918151930 1442589580 147.55 20150918151940 1442589590 147.01666 20150918151950 1442589600 146.61665 20150918152000 1442589610 146.23332 20150918152010 1442589620 146.08333 20150918152020 1442589630 146.01666 20150918152030 1442589640 145.75002 20150918152040 1442589650 145.75 20150918152050 1442589660 145.63333 20150918152100 1442589670 145.36667 20150918152110 1442589680 144.98334 20150918152120 1442589690 144.46666 20150918152130 1442589700 144.03334 20150918152140 1442589710 143.85 20150918152150 1442589720 143.79999 20150918152200 1442589730 143.75 20150918152210 1442589740 143.83333 20150918152220 1442589750 143.99998 20150918152230 1442589760 144.33333 20150918152240 1442589770 144.33334 20150918152250 1442589780 144.25 20150918152300 1442589790 144.26666 20150918152310 1442589800 144.18333 20150918152320 1442589810 144.23332 20150918152330 1442589820 144.26665 20150918152340 1442589830 144.53333 20150918152350 1442589840 145.03333 20150918152400 1442589850 145.61665 20150918152410 1442589860 146.36665 20150918152420 1442589870 146.96666 20150918152430 1442589880 147.53334 20150918152440 1442589890 148.13335 20150918152450 1442589900 148.33333 20150918152500 1442589910 148.31667 20150918152510 1442589920 148.13335 20150918152520 1442589930 147.8 20150918152530 1442589940 147.53334 20150918152540 1442589950 147.25002 20150918152550 1442589960 147.25 20150918152600 1442589970 147.2 20150918152610 1442589980 147.31667 20150918152620 1442589990 147.95 20150918152630 1442590000 148.5 20150918152640 1442590010 149.00002 20150918152650 1442590020 149.41667 20150918152700 1442590030 149.81667 20150918152710 1442590040 150.33333 20150918152720 1442590050 150.51666 20150918152730 1442590060 150.58333 20150918152740 1442590070 150.7 20150918152750 1442590080 150.73332 20150918152800 1442590090 150.84999 20150918152810 1442590100 151.00002 20150918152820 1442590110 151.18333 20150918152830 1442590120 151.40001 20150918152840 1442590130 151.48334 20150918152850 1442590140 151.41667 20150918152900 1442590150 151.48334 20150918152910 1442590160 151.31667 20150918152920 1442590170 151.08333 20150918152930 1442590180 150.98332 20150918152940 1442590190 150.66667 20150918152950 1442590200 150.5 20150918153000 1442590210 150.28334 20150918153010 1442590220 150.09999 20150918153020 1442590230 149.93333 20150918153030 1442590240 149.53334 20150918153040 1442590250 149.25002 20150918153050 1442590260 149.0 20150918153100 1442590270 148.71667 20150918153110 1442590280 148.36665 20150918153120 1442590290 148.21667 20150918153130 1442590300 148.00002 20150918153140 1442590310 147.75 20150918153150 1442590320 147.48332 20150918153200 1442590330 147.25 20150918153210 1442590340 147.11667 20150918153220 1442590350 146.90001 20150918153230 1442590360 146.84999 20150918153240 1442590370 146.86668 20150918153250 1442590380 146.83333 20150918153300 1442590390 146.89998 20150918153310 1442590400 147.03333 20150918153320 1442590410 147.09999 20150918153330 1442590420 147.25 20150918153340 1442590430 147.5 20150918153350 1442590440 147.7 20150918153400 1442590450 148.01666 20150918153410 1442590460 148.36665 20150918153420 1442590470 148.56667 20150918153430 1442590480 148.83334 20150918153440 1442590490 149.03333 20150918153450 1442590500 149.2 20150918153500 1442590510 149.26666 20150918153510 1442590520 149.28334 20150918153520 1442590530 149.38335 20150918153530 1442590540 149.53333 20150918153540 1442590550 149.75 20150918153550 1442590560 149.96666 20150918153600 1442590570 150.21667 20150918153610 1442590580 150.65 20150918153620 1442590590 151.09999 20150918153630 1442590600 151.38335 20150918153640 1442590610 151.53334 20150918153650 1442590620 151.66667 20150918153700 1442590630 151.7 20150918153710 1442590640 151.3 20150918153720 1442590650 150.81667 20150918153730 1442590660 150.43333 20150918153740 1442590670 149.84999 20150918153750 1442590680 149.5 20150918153800 1442590690 149.33333 20150918153810 1442590700 149.3 20150918153820 1442590710 149.68333 20150918153830 1442590720 149.88335 20150918153840 1442590730 150.59999 20150918153850 1442590740 151.16666 20150918153900 1442590750 151.33333 20150918153910 1442590760 151.61668 20150918153920 1442590770 151.55 20150918153930 1442590780 151.45 20150918153940 1442590790 151.25 20150918153950 1442590800 151.05 20150918154000 1442590810 151.03333 20150918154010 1442590820 151.2 20150918154020 1442590830 151.34999 20150918154030 1442590840 151.78333 20150918154040 1442590850 152.25 20150918154050 1442590860 152.56667 20150918154100 1442590870 153.05 20150918154110 1442590880 153.46667 20150918154120 1442590890 153.68333 20150918154130 1442590900 153.86665 20150918154140 1442590910 153.88333 20150918154150 1442590920 154.01666 20150918154200 1442590930 154.01666 20150918154210 1442590940 153.68333 20150918154220 1442590950 153.56667 20150918154230 1442590960 153.46666 20150918154240 1442590970 153.25 20150918154250 1442590980 153.2 20150918154300 1442590990 153.18333 20150918154310 1442591000 153.23334 20150918154320 1442591010 153.25 20150918154330 1442591020 153.21666 20150918154340 1442591030 153.28333 20150918154350 1442591040 153.15001 20150918154400 1442591050 152.95 20150918154410 1442591060 152.93333 20150918154420 1442591070 152.86667 20150918154430 1442591080 152.81667 20150918154440 1442591090 152.73334 20150918154450 1442591100 152.68333 20150918154500 1442591110 152.45 20150918154510 1442591120 152.13335 20150918154520 1442591130 151.78334 20150918154530 1442591140 151.25002 20150918154540 1442591150 150.78334 20150918154550 1442591160 150.43333 20150918154600 1442591170 150.25 20150918154610 1442591180 150.16667 20150918154620 1442591190 150.15001 20150918154630 1442591200 150.16667 20150918154640 1442591210 150.3 20150918154650 1442591220 150.3 20150918154700 1442591230 150.33333 20150918154710 1442591240 150.2 20150918154720 1442591250 150.16666 20150918154730 1442591260 150.21666 20150918154740 1442591270 150.16667 20150918154750 1442591280 150.38335 20150918154800 1442591290 150.58333 20150918154810 1442591300 150.83333 20150918154820 1442591310 151.04999 20150918154830 1442591320 151.09999 20150918154840 1442591330 151.13333 20150918154850 1442591340 151.09999 20150918154900 1442591350 151.15 20150918154910 1442591360 151.40001 20150918154920 1442591370 151.81665 20150918154930 1442591380 152.33333 20150918154940 1442591390 152.99998 20150918154950 1442591400 153.75 20150918155000 1442591410 154.2 20150918155010 1442591420 154.5 20150918155020 1442591430 154.81667 20150918155030 1442591440 154.96666 20150918155040 1442591450 154.75 20150918155050 1442591460 154.40001 20150918155100 1442591470 154.26668 20150918155110 1442591480 154.2 20150918155120 1442591490 153.95 20150918155130 1442591500 153.8 20150918155140 1442591510 153.93333 20150918155150 1442591520 153.86665 20150918155200 1442591530 153.68333 20150918155210 1442591540 153.51668 20150918155220 1442591550 153.21667 20150918155230 1442591560 152.76666 20150918155240 1442591570 152.20001 20150918155250 1442591580 151.71667 20150918155300 1442591590 151.36665 20150918155310 1442591600 150.95 20150918155320 1442591610 150.71666 20150918155330 1442591620 150.76666 20150918155340 1442591630 150.90001 20150918155350 1442591640 151.23334 20150918155400 1442591650 151.71667 20150918155410 1442591660 152.16667 20150918155420 1442591670 152.58333 20150918155430 1442591680 153.03333 20150918155440 1442591690 153.51666 20150918155450 1442591700 153.65 20150918155500 1442591710 153.73334 20150918155510 1442591720 153.93333 20150918155520 1442591730 154.03333 20150918155530 1442591740 154.14998 20150918155540 1442591750 154.11665 20150918155550 1442591760 154.2 20150918155600 1442591770 154.28333 20150918155610 1442591780 154.36667 20150918155620 1442591790 154.41667 20150918155630 1442591800 154.41667 20150918155640 1442591810 154.58333 20150918155650 1442591820 154.71667 20150918155700 1442591830 154.8 20150918155710 1442591840 154.93333 20150918155720 1442591850 155.05 20150918155730 1442591860 154.98332 20150918155740 1442591870 154.90001 20150918155750 1442591880 154.83333 20150918155800 1442591890 154.76666 20150918155810 1442591900 154.63333 20150918155820 1442591910 154.65 20150918155830 1442591920 154.78334 20150918155840 1442591930 154.65001 20150918155850 1442591940 154.63335 20150918155900 1442591950 154.6 20150918155910 1442591960 154.4 20150918155920 1442591970 154.26668 20150918155930 1442591980 153.98334 20150918155940 1442591990 153.63333 20150918155950 1442592000 153.34999 20150918160000 1442592010 153.03333 20150918160010 1442592020 152.84999 20150918160020 1442592030 152.55 20150918160030 1442592040 152.16667 20150918160040 1442592050 151.98334 20150918160050 1442592060 151.83333 20150918160100 1442592070 151.59999 20150918160110 1442592080 151.31667 20150918160120 1442592090 150.95 20150918160130 1442592100 150.7 20150918160140 1442592110 150.51666 20150918160150 1442592120 150.38335 20150918160200 1442592130 150.51668 20150918160210 1442592140 150.46666 20150918160220 1442592150 150.65 20150918160230 1442592160 151.18333 20150918160240 1442592170 151.71667 20150918160250 1442592180 152.23334 20150918160300 1442592190 152.53334 20150918160310 1442592200 152.91667 20150918160320 1442592210 153.33333 20150918160330 1442592220 153.40001 20150918160340 1442592230 153.6 20150918160350 1442592240 153.71666 20150918160400 1442592250 153.74998 20150918160410 1442592260 154.09999 20150918160420 1442592270 154.34999 20150918160430 1442592280 154.95 20150918160440 1442592290 155.55 20150918160450 1442592300 156.01668 20150918160500 1442592310 156.58333 20150918160510 1442592320 156.93333 20150918160520 1442592330 157.21667 20150918160530 1442592340 157.36665 20150918160540 1442592350 157.45 20150918160550 1442592360 157.45 20150918160600 1442592370 157.40001 20150918160610 1442592380 157.31667 20150918160620 1442592390 157.23334 20150918160630 1442592400 157.01666 20150918160640 1442592410 156.71666 20150918160650 1442592420 156.45 20150918160700 1442592430 156.05 20150918160710 1442592440 155.56667 20150918160720 1442592450 155.05 20150918160730 1442592460 154.51666 20150918160740 1442592470 154.0 20150918160750 1442592480 153.53334 20150918160800 1442592490 153.09999 20150918160810 1442592500 152.75 20150918160820 1442592510 152.59999 20150918160830 1442592520 152.65001 20150918160840 1442592530 152.68333 20150918160850 1442592540 152.7 20150918160900 1442592550 152.70001 20150918160910 1442592560 152.71667 20150918160920 1442592570 152.55 20150918160930 1442592580 152.18333 20150918160940 1442592590 151.76666 20150918160950 1442592600 151.45 20150918161000 1442592610 151.35 20150918161010 1442592620 151.16667 20150918161020 1442592630 151.3 20150918161030 1442592640 151.53334 20150918161040 1442592650 151.83333 20150918161050 1442592660 152.26666 20150918161100 1442592670 152.40001 20150918161110 1442592680 152.61667 20150918161120 1442592690 152.61667 20150918161130 1442592700 152.38333 20150918161140 1442592710 152.25 20150918161150 1442592720 152.2 20150918161200 1442592730 152.16667 20150918161210 1442592740 152.20001 20150918161220 1442592750 152.31667 20150918161230 1442592760 152.53334 20150918161240 1442592770 152.61665 20150918161250 1442592780 152.61667 20150918161300 1442592790 152.68333 20150918161310 1442592800 152.63335 20150918161320 1442592810 152.51668 20150918161330 1442592820 152.6 20150918161340 1442592830 153.03334 20150918161350 1442592840 153.46667 20150918161400 1442592850 154.01666 20150918161410 1442592860 154.73334 20150918161420 1442592870 155.45 20150918161430 1442592880 156.13332 20150918161440 1442592890 156.56667 20150918161450 1442592900 156.7 20150918161500 1442592910 156.88335 20150918161510 1442592920 156.85 20150918161520 1442592930 156.76668 20150918161530 1442592940 156.65001 20150918161540 1442592950 156.46666 20150918161550 1442592960 156.55 20150918161600 1442592970 156.58333 20150918161610 1442592980 156.56667 20150918161620 1442592990 156.68332 20150918161630 1442593000 156.84999 20150918161640 1442593010 156.96667 20150918161650 1442593020 157.16667 20150918161700 1442593030 157.43333 20150918161710 1442593040 157.71666 20150918161720 1442593050 158.08333 20150918161730 1442593060 158.36665 20150918161740 1442593070 158.68333 20150918161750 1442593080 158.91667 20150918161800 1442593090 158.98334 20150918161810 1442593100 159.2 20150918161820 1442593110 159.2 20150918161830 1442593120 159.3 20150918161840 1442593130 159.31667 20150918161850 1442593140 159.33333 20150918161900 1442593150 159.53333 20150918161910 1442593160 159.59999 20150918161920 1442593170 159.68333 20150918161930 1442593180 159.46667 20150918161940 1442593190 159.3 20150918161950 1442593200 159.2 20150918162000 1442593210 158.91667 20150918162010 1442593220 158.7 20150918162020 1442593230 158.61667 20150918162030 1442593240 158.58333 20150918162040 1442593250 158.63335 20150918162050 1442593260 158.53334 20150918162100 1442593270 158.50002 20150918162110 1442593280 158.41667 20150918162120 1442593290 158.03334 20150918162130 1442593300 157.84999 20150918162140 1442593310 157.48334 20150918162150 1442593320 157.03333 20150918162200 1442593330 156.8 20150918162210 1442593340 156.53333 20150918162220 1442593350 156.41667 20150918162230 1442593360 156.23334 20150918162240 1442593370 156.03334 20150918162250 1442593380 156.06667 20150918162300 1442593390 155.81667 20150918162310 1442593400 155.55 20150918162320 1442593410 155.45 20150918162330 1442593420 155.21666 20150918162340 1442593430 154.88333 20150918162350 1442593440 154.58333 20150918162400 1442593450 154.36665 20150918162410 1442593460 154.11665 20150918162420 1442593470 153.76668 20150918162430 1442593480 153.53334 20150918162440 1442593490 153.41667 20150918162450 1442593500 153.33333 20150918162500 1442593510 153.31667 20150918162510 1442593520 153.35 20150918162520 1442593530 153.48334 20150918162530 1442593540 153.59999 20150918162540 1442593550 153.66667 20150918162550 1442593560 153.63333 20150918162600 1442593570 153.73332 20150918162610 1442593580 153.90001 20150918162620 1442593590 154.01666 20150918162630 1442593600 154.33333 20150918162640 1442593610 154.8 20150918162650 1442593620 155.16667 20150918162700 1442593630 155.61667 20150918162710 1442593640 156.06667 20150918162720 1442593650 156.46666 20150918162730 1442593660 156.75002 20150918162740 1442593670 156.84999 20150918162750 1442593680 156.84999 20150918162800 1442593690 156.75 20150918162810 1442593700 156.8 20150918162820 1442593710 156.93333 20150918162830 1442593720 157.09999 20150918162840 1442593730 157.43333 20150918162850 1442593740 157.73332 20150918162900 1442593750 157.73334 20150918162910 1442593760 157.73332 20150918162920 1442593770 157.46666 20150918162930 1442593780 157.11665 20150918162940 1442593790 156.6 20150918162950 1442593800 156.04999 20150918163000 1442593810 155.83333 20150918163010 1442593820 155.68333 20150918163020 1442593830 155.8 20150918163030 1442593840 156.03334 20150918163040 1442593850 156.58333 20150918163050 1442593860 157.21666 20150918163100 1442593870 157.65001 20150918163110 1442593880 158.05 20150918163120 1442593890 158.23334 20150918163130 1442593900 158.11665 20150918163140 1442593910 157.86665 20150918163150 1442593920 157.7 20150918163200 1442593930 157.51666 20150918163210 1442593940 157.31667 20150918163220 1442593950 157.21667 20150918163230 1442593960 157.33333 20150918163240 1442593970 157.46666 20150918163250 1442593980 157.55 20150918163300 1442593990 157.8 20150918163310 1442594000 157.84999 20150918163320 1442594010 157.68333 20150918163330 1442594020 157.56665 20150918163340 1442594030 157.33333 20150918163350 1442594040 157.25002 20150918163400 1442594050 157.31667 20150918163410 1442594060 157.26668 20150918163420 1442594070 157.38333 20150918163430 1442594080 157.7 20150918163440 1442594090 158.09999 20150918163450 1442594100 158.43333 20150918163500 1442594110 158.56667 20150918163510 1442594120 158.61665 20150918163520 1442594130 158.53333 20150918163530 1442594140 158.16666 20150918163540 1442594150 157.68333 20150918163550 1442594160 157.18333 20150918163600 1442594170 156.6 20150918163610 1442594180 156.03333 20150918163620 1442594190 155.63335 20150918163630 1442594200 155.33333 20150918163640 1442594210 155.03334 20150918163650 1442594220 154.88333 20150918163700 1442594230 154.65001 20150918163710 1442594240 154.48334 20150918163720 1442594250 154.40001 20150918163730 1442594260 154.15001 20150918163740 1442594270 153.98334 20150918163750 1442594280 153.76668 20150918163800 1442594290 153.59999 20150918163810 1442594300 153.45 20150918163820 1442594310 153.38335 20150918163830 1442594320 153.38335 20150918163840 1442594330 153.55 20150918163850 1442594340 153.8 20150918163900 1442594350 153.96667 20150918163910 1442594360 154.43333 20150918163920 1442594370 154.95001 20150918163930 1442594380 155.33334 20150918163940 1442594390 155.59999 20150918163950 1442594400 155.90001 20150918164000 1442594410 156.3 20150918164010 1442594420 156.59999 20150918164020 1442594430 156.84999 20150918164030 1442594440 157.21667 20150918164040 1442594450 157.65001 20150918164050 1442594460 158.0 20150918164100 1442594470 158.48334 20150918164110 1442594480 159.01668 20150918164120 1442594490 159.45 20150918164130 1442594500 159.90001 20150918164140 1442594510 160.16667 20150918164150 1442594520 160.21667 20150918164200 1442594530 160.36667 20150918164210 1442594540 160.58333 20150918164220 1442594550 160.55 20150918164230 1442594560 160.58333 20150918164240 1442594570 160.78334 20150918164250 1442594580 160.85002 20150918164300 1442594590 160.93333 20150918164310 1442594600 160.78333 20150918164320 1442594610 160.65001 20150918164330 1442594620 160.53334 20150918164340 1442594630 160.11668 20150918164350 1442594640 159.78334 20150918164400 1442594650 159.45 20150918164410 1442594660 158.95 20150918164420 1442594670 158.59999 20150918164430 1442594680 158.23334 20150918164440 1442594690 158.06668 20150918164450 1442594700 158.0 20150918164500 1442594710 157.84999 20150918164510 1442594720 157.75 20150918164520 1442594730 157.61667 20150918164530 1442594740 157.5 20150918164540 1442594750 157.23334 20150918164550 1442594760 156.86665 20150918164600 1442594770 156.61668 20150918164610 1442594780 156.3 20150918164620 1442594790 155.78334 20150918164630 1442594800 155.28334 20150918164640 1442594810 155.09999 20150918164650 1442594820 154.83333 20150918164700 1442594830 154.26666 20150918164710 1442594840 154.01668 20150918164720 1442594850 153.95 20150918164730 1442594860 153.83333 20150918164740 1442594870 153.88333 20150918164750 1442594880 154.15 20150918164800 1442594890 154.38335 20150918164810 1442594900 154.68333 20150918164820 1442594910 154.96667 20150918164830 1442594920 155.31667 20150918164840 1442594930 155.56667 20150918164850 1442594940 155.81667 20150918164900 1442594950 156.15001 20150918164910 1442594960 156.35 20150918164920 1442594970 156.75 20150918164930 1442594980 157.21666 20150918164940 1442594990 157.63333 20150918164950 1442595000 158.0 20150918165000 1442595010 158.31667 20150918165010 1442595020 158.66667 20150918165020 1442595030 159.13333 20150918165030 1442595040 159.41667 20150918165040 1442595050 159.59999 20150918165050 1442595060 159.83333 20150918165100 1442595070 160.08333 20150918165110 1442595080 160.56667 20150918165120 1442595090 160.83333 20150918165130 1442595100 161.01666 20150918165140 1442595110 161.36667 20150918165150 1442595120 161.53333 20150918165200 1442595130 161.68333 20150918165210 1442595140 161.85 20150918165220 1442595150 161.83333 20150918165230 1442595160 161.75 20150918165240 1442595170 161.56667 20150918165250 1442595180 161.34999 20150918165300 1442595190 161.15 20150918165310 1442595200 160.56667 20150918165320 1442595210 160.01666 20150918165330 1442595220 159.66667 20150918165340 1442595230 159.16667 20150918165350 1442595240 158.93333 20150918165400 1442595250 158.96666 20150918165410 1442595260 159.05 20150918165420 1442595270 159.33333 20150918165430 1442595280 159.66667 20150918165440 1442595290 159.90001 20150918165450 1442595300 160.08333 20150918165500 1442595310 160.06667 20150918165510 1442595320 159.98332 20150918165520 1442595330 159.81667 20150918165530 1442595340 159.43333 20150918165540 1442595350 159.08334 20150918165550 1442595360 158.8 20150918165600 1442595370 158.48332 20150918165610 1442595380 158.15001 20150918165620 1442595390 158.01666 20150918165630 1442595400 158.06667 20150918165640 1442595410 158.18333 20150918165650 1442595420 158.26668 20150918165700 1442595430 158.41667 20150918165710 1442595440 158.66667 20150918165720 1442595450 158.96667 20150918165730 1442595460 159.36665 20150918165740 1442595470 159.85 20150918165750 1442595480 160.40001 20150918165800 1442595490 161.05 20150918165810 1442595500 161.68333 20150918165820 1442595510 162.11667 20150918165830 1442595520 162.5 20150918165840 1442595530 162.81667 20150918165850 1442595540 162.95 20150918165900 1442595550 162.93333 20150918165910 1442595560 162.9 20150918165920 1442595570 162.76666 20150918165930 1442595580 162.63332 20150918165940 1442595590 162.31667 20150918165950 1442595600 162.01666 20150918170000 1442595610 161.71667 20150918170010 1442595620 161.23334 20150918170020 1442595630 160.61667 20150918170030 1442595640 159.83333 20150918170040 1442595650 159.04999 20150918170050 1442595660 158.21666 20150918170100 1442595670 157.29999 20150918170110 1442595680 156.46667 20150918170120 1442595690 155.83333 20150918170130 1442595700 155.15 20150918170140 1442595710 154.81667 20150918170150 1442595720 154.58334 20150918170200 1442595730 154.31667 20150918170210 1442595740 154.46666 20150918170220 1442595750 154.48334 20150918170230 1442595760 154.43333 20150918170240 1442595770 154.36667 20150918170250 1442595780 154.26666 20150918170300 1442595790 154.15 20150918170310 1442595800 154.05 20150918170320 1442595810 154.23334 20150918170330 1442595820 154.51668 20150918170340 1442595830 154.83336 20150918170350 1442595840 155.35 20150918170400 1442595850 156.33333 20150918170410 1442595860 157.25 20150918170420 1442595870 158.05 20150918170430 1442595880 158.98332 20150918170440 1442595890 159.95 20150918170450 1442595900 160.93333 20150918170500 1442595910 161.58331 20150918170510 1442595920 162.25002 20150918170520 1442595930 163.13335 20150918170530 1442595940 163.83333 20150918170540 1442595950 164.43333 20150918170550 1442595960 164.86667 20150918170600 1442595970 165.20001 20150918170610 1442595980 165.34999 20150918170620 1442595990 165.13335 20150918170630 1442596000 164.81667 20150918170640 1442596010 164.40001 20150918170650 1442596020 163.86667 20150918170700 1442596030 163.4 20150918170710 1442596040 162.91667 20150918170720 1442596050 162.51668 20150918170730 1442596060 162.08333 20150918170740 1442596070 161.7 20150918170750 1442596080 161.46667 20150918170800 1442596090 161.03334 20150918170810 1442596100 160.61668 20150918170820 1442596110 160.18333 20150918170830 1442596120 159.96666 20150918170840 1442596130 159.91667 20150918170850 1442596140 159.75 20150918170900 1442596150 159.98332 20150918170910 1442596160 160.29999 20150918170920 1442596170 160.55 20150918170930 1442596180 160.98332 20150918170940 1442596190 161.06667 20150918170950 1442596200 161.13335 20150918171000 1442596210 161.03333 20150918171010 1442596220 160.68333 20150918171020 1442596230 160.43333 20150918171030 1442596240 160.06667 20150918171040 1442596250 159.71666 20150918171050 1442596260 159.40001 20150918171100 1442596270 158.88335 20150918171110 1442596280 158.50002 20150918171120 1442596290 158.16667 20150918171130 1442596300 157.71667 20150918171140 1442596310 157.33333 20150918171150 1442596320 156.81667 20150918171200 1442596330 156.56667 20150918171210 1442596340 156.26666 20150918171220 1442596350 155.93333 20150918171230 1442596360 155.88332 20150918171240 1442596370 155.7 20150918171250 1442596380 155.68333 20150918171300 1442596390 155.78333 20150918171310 1442596400 155.95 20150918171320 1442596410 156.15001 20150918171330 1442596420 156.2 20150918171340 1442596430 156.38335 20150918171350 1442596440 156.7 20150918171400 1442596450 156.73334 20150918171410 1442596460 156.78334 20150918171420 1442596470 157.06667 20150918171430 1442596480 157.33333 20150918171440 1442596490 157.7 20150918171450 1442596500 158.21667 20150918171500 1442596510 158.78333 20150918171510 1442596520 159.43333 20150918171520 1442596530 160.13335 20150918171530 1442596540 160.73334 20150918171540 1442596550 161.23332 20150918171550 1442596560 161.53334 20150918171600 1442596570 161.81667 20150918171610 1442596580 162.23334 20150918171620 1442596590 162.41667 20150918171630 1442596600 162.68333 20150918171640 1442596610 163.21667 20150918171650 1442596620 163.75 20150918171700 1442596630 164.36668 20150918171710 1442596640 165.03333 20150918171720 1442596650 165.53333 20150918171730 1442596660 165.95 20150918171740 1442596670 166.15001 20150918171750 1442596680 166.0 20150918171800 1442596690 165.8 20150918171810 1442596700 165.33333 20150918171820 1442596710 164.78333 20150918171830 1442596720 164.28334 20150918171840 1442596730 163.7 20150918171850 1442596740 163.20001 20150918171900 1442596750 162.85 20150918171910 1442596760 162.45 20150918171920 1442596770 162.0 20150918171930 1442596780 161.41666 20150918171940 1442596790 160.75 20150918171950 1442596800 160.2 20150918172000 1442596810 159.36668 20150918172010 1442596820 158.48334 20150918172020 1442596830 157.78334 20150918172030 1442596840 157.15001 20150918172040 1442596850 156.66667 20150918172050 1442596860 156.16667 20150918172100 1442596870 155.73334 20150918172110 1442596880 155.36668 20150918172120 1442596890 154.91667 20150918172130 1442596900 154.51668 20150918172140 1442596910 154.21666 20150918172150 1442596920 153.75 20150918172200 1442596930 153.46667 20150918172210 1442596940 153.31667 20150918172220 1442596950 153.23332 20150918172230 1442596960 153.41667 20150918172240 1442596970 153.58333 20150918172250 1442596980 154.05 20150918172300 1442596990 154.63335 20150918172310 1442597000 155.14998 20150918172320 1442597010 155.74998 20150918172330 1442597020 156.43333 20150918172340 1442597030 157.09999 20150918172350 1442597040 157.75 20150918172400 1442597050 158.25 20150918172410 1442597060 158.73334 20150918172420 1442597070 159.33333 20150918172430 1442597080 159.65001 20150918172440 1442597090 159.96666 20150918172450 1442597100 160.31667 20150918172500 1442597110 160.65001 20150918172510 1442597120 160.78334 20150918172520 1442597130 160.90001 20150918172530 1442597140 160.98334 20150918172540 1442597150 160.96666 20150918172550 1442597160 161.03334 20150918172600 1442597170 160.90001 20150918172610 1442597180 160.86665 20150918172620 1442597190 160.78333 20150918172630 1442597200 160.48332 20150918172640 1442597210 160.28334 20150918172650 1442597220 160.1 20150918172700 1442597230 159.95 20150918172710 1442597240 159.63335 20150918172720 1442597250 159.33333 20150918172730 1442597260 159.41667 20150918172740 1442597270 159.59999 20150918172750 1442597280 159.76666 20150918172800 1442597290 160.11667 20150918172810 1442597300 160.56667 20150918172820 1442597310 160.96666 20150918172830 1442597320 161.40001 20150918172840 1442597330 161.74998 20150918172850 1442597340 162.00002 20150918172900 1442597350 161.95 20150918172910 1442597360 161.96666 20150918172920 1442597370 162.15 20150918172930 1442597380 162.0 20150918172940 1442597390 161.76666 20150918172950 1442597400 161.5 20150918173000 1442597410 161.25 20150918173010 1442597420 161.13333 20150918173020 1442597430 160.49998 20150918173030 1442597440 159.84999 20150918173040 1442597450 159.35 20150918173050 1442597460 158.58333 20150918173100 1442597470 158.0 20150918173110 1442597480 157.40001 20150918173120 1442597490 156.95 20150918173130 1442597500 156.78333 20150918173140 1442597510 156.6 20150918173150 1442597520 156.58333 20150918173200 1442597530 156.75 20150918173210 1442597540 156.90001 20150918173220 1442597550 157.2 20150918173230 1442597560 157.25 20150918173240 1442597570 157.26668 20150918173250 1442597580 157.53333 20150918173300 1442597590 157.48334 20150918173310 1442597600 157.5 20150918173320 1442597610 157.63335 20150918173330 1442597620 157.73334 20150918173340 1442597630 157.75 20150918173350 1442597640 157.74998 20150918173400 1442597650 157.8 20150918173410 1442597660 157.96666 20150918173420 1442597670 158.15001 20150918173430 1442597680 158.35 20150918173440 1442597690 158.90001 20150918173450 1442597700 159.31667 20150918173500 1442597710 159.95 20150918173510 1442597720 160.71666 20150918173520 1442597730 161.3 20150918173530 1442597740 162.03333 20150918173540 1442597750 162.63333 20150918173550 1442597760 163.11667 20150918173600 1442597770 163.65001 20150918173610 1442597780 164.08333 20150918173620 1442597790 164.33333 20150918173630 1442597800 164.65001 20150918173640 1442597810 164.76666 20150918173650 1442597820 164.8 20150918173700 1442597830 164.73334 20150918173710 1442597840 164.26666 20150918173720 1442597850 163.81667 20150918173730 1442597860 163.25 20150918173740 1442597870 162.46666 20150918173750 1442597880 161.81667 20150918173800 1442597890 161.15001 20150918173810 1442597900 160.40001 20150918173820 1442597910 159.81667 20150918173830 1442597920 159.18333 20150918173840 1442597930 158.66667 20150918173850 1442597940 158.18333 20150918173900 1442597950 157.65001 20150918173910 1442597960 157.25002 20150918173920 1442597970 156.65001 20150918173930 1442597980 156.08333 20150918173940 1442597990 155.65001 20150918173950 1442598000 155.2 20150918174000 1442598010 154.75002 20150918174010 1442598020 154.46666 20150918174020 1442598030 154.18333 20150918174030 1442598040 154.09999 20150918174040 1442598050 153.95 20150918174050 1442598060 153.88333 20150918174100 1442598070 154.08333 20150918174110 1442598080 154.21666 20150918174120 1442598090 154.45 20150918174130 1442598100 154.65001 20150918174140 1442598110 154.99998 20150918174150 1442598120 155.34999 20150918174200 1442598130 155.51668 20150918174210 1442598140 155.78334 20150918174220 1442598150 156.23334 20150918174230 1442598160 156.55 20150918174240 1442598170 156.95 20150918174250 1442598180 157.56667 20150918174300 1442598190 158.08333 20150918174310 1442598200 158.61665 20150918174320 1442598210 159.31667 20150918174330 1442598220 159.95 20150918174340 1442598230 160.46666 20150918174350 1442598240 161.0 20150918174400 1442598250 161.59999 20150918174410 1442598260 162.08333 20150918174420 1442598270 162.40001 20150918174430 1442598280 162.85 20150918174440 1442598290 163.15001 20150918174450 1442598300 163.01668 20150918174500 1442598310 162.98334 20150918174510 1442598320 162.96667 20150918174520 1442598330 162.8 20150918174530 1442598340 162.55 20150918174540 1442598350 162.41666 20150918174550 1442598360 162.40001 20150918174600 1442598370 162.15001 20150918174610 1442598380 162.03334 20150918174620 1442598390 161.91667 20150918174630 1442598400 161.73334 20150918174640 1442598410 161.51666 20150918174650 1442598420 161.26666 20150918174700 1442598430 160.98332 20150918174710 1442598440 160.68333 20150918174720 1442598450 160.33333 20150918174730 1442598460 159.88333 20150918174740 1442598470 159.34999 20150918174750 1442598480 158.73332 20150918174800 1442598490 158.16666 20150918174810 1442598500 157.49998 20150918174820 1442598510 156.81667 20150918174830 1442598520 156.34999 20150918174840 1442598530 155.88335 20150918174850 1442598540 155.48334 20150918174900 1442598550 155.41667 20150918174910 1442598560 155.26666 20150918174920 1442598570 155.23334 20150918174930 1442598580 155.28334 20150918174940 1442598590 155.2 20150918174950 1442598600 155.13335 20150918175000 1442598610 154.93333 20150918175010 1442598620 154.70001 20150918175020 1442598630 154.41667 20150918175030 1442598640 154.13335 20150918175040 1442598650 154.09999 20150918175050 1442598660 154.21666 20150918175100 1442598670 154.51666 20150918175110 1442598680 155.2 20150918175120 1442598690 156.0 20150918175130 1442598700 156.68333 20150918175140 1442598710 157.28334 20150918175150 1442598720 157.71667 20150918175200 1442598730 158.05 20150918175210 1442598740 158.09999 20150918175220 1442598750 158.01668 20150918175230 1442598760 157.95 20150918175240 1442598770 157.76666 20150918175250 1442598780 157.61667 20150918175300 1442598790 157.53334 20150918175310 1442598800 157.41667 20150918175320 1442598810 157.40001 20150918175330 1442598820 157.36665 20150918175340 1442598830 157.3 20150918175350 1442598840 157.25002 20150918175400 1442598850 157.05 20150918175410 1442598860 156.78334 20150918175420 1442598870 156.66667 20150918175430 1442598880 156.51666 20150918175440 1442598890 156.53333 20150918175450 1442598900 156.76666 20150918175500 1442598910 156.86665 20150918175510 1442598920 157.25 20150918175520 1442598930 157.61665 20150918175530 1442598940 157.83333 20150918175540 1442598950 158.15001 20150918175550 1442598960 158.23334 20150918175600 1442598970 158.28334 20150918175610 1442598980 158.34999 20150918175620 1442598990 158.33333 20150918175630 1442599000 158.36665 20150918175640 1442599010 158.51665 20150918175650 1442599020 158.79999 20150918175700 1442599030 159.2 20150918175710 1442599040 159.70001 20150918175720 1442599050 160.13335 20150918175730 1442599060 160.66666 20150918175740 1442599070 160.88335 20150918175750 1442599080 161.09999 20150918175800 1442599090 161.43333 20150918175810 1442599100 161.35002 20150918175820 1442599110 161.38333 20150918175830 1442599120 161.41667 20150918175840 1442599130 161.36667 20150918175850 1442599140 161.2 20150918175900 1442599150 161.03333 20150918175910 1442599160 160.89998 20150918175920 1442599170 160.56667 20150918175930 1442599180 160.33333 20150918175940 1442599190 160.03334 20150918175950 1442599200 159.75 20150918180000 1442599210 159.28334 20150918180010 1442599220 158.78334 20150918180020 1442599230 158.35 20150918180030 1442599240 157.78334 20150918180040 1442599250 157.34999 20150918180050 1442599260 156.75002 20150918180100 1442599270 156.28334 20150918180110 1442599280 155.81667 20150918180120 1442599290 155.31667 20150918180130 1442599300 154.95 20150918180140 1442599310 154.59999 20150918180150 1442599320 154.2 20150918180200 1442599330 153.71666 20150918180210 1442599340 153.25 20150918180220 1442599350 152.8 20150918180230 1442599360 152.36668 20150918180240 1442599370 151.85 20150918180250 1442599380 151.5 20150918180300 1442599390 151.36665 20150918180310 1442599400 151.53333 20150918180320 1442599410 151.84999 20150918180330 1442599420 152.09999 20150918180340 1442599430 152.83333 20150918180350 1442599440 153.65 20150918180400 1442599450 154.15001 20150918180410 1442599460 154.75 20150918180420 1442599470 155.28333 20150918180430 1442599480 155.73332 20150918180440 1442599490 156.08334 20150918180450 1442599500 156.3 20150918180500 1442599510 156.51666 20150918180510 1442599520 156.75 20150918180520 1442599530 157.06667 20150918180530 1442599540 157.43333 20150918180540 1442599550 157.81667 20150918180550 1442599560 158.38335 20150918180600 1442599570 159.13332 20150918180610 1442599580 159.83333 20150918180620 1442599590 160.53334 20150918180630 1442599600 161.21667 20150918180640 1442599610 161.73334 20150918180650 1442599620 162.25 20150918180700 1442599630 162.58333 20150918180710 1442599640 162.54999 20150918180720 1442599650 162.43333 20150918180730 1442599660 162.34999 20150918180740 1442599670 162.01666 20150918180750 1442599680 161.61665 20150918180800 1442599690 161.25 20150918180810 1442599700 160.75 20150918180820 1442599710 160.15001 20150918180830 1442599720 159.56667 20150918180840 1442599730 158.90001 20150918180850 1442599740 158.23332 20150918180900 1442599750 157.45 20150918180910 1442599760 156.58333 20150918180920 1442599770 155.8 20150918180930 1442599780 154.81667 20150918180940 1442599790 154.01666 20150918180950 1442599800 153.21666 20150918181000 1442599810 152.51666 20150918181010 1442599820 152.16667 20150918181020 1442599830 151.68333 20150918181030 1442599840 151.55 20150918181040 1442599850 151.65001 20150918181050 1442599860 151.81667 20150918181100 1442599870 152.13332 20150918181110 1442599880 152.31667 20150918181120 1442599890 152.64998 20150918181130 1442599900 152.86667 20150918181140 1442599910 153.09999 20150918181150 1442599920 153.43333 20150918181200 1442599930 153.7 20150918181210 1442599940 153.91667 20150918181220 1442599950 154.23332 20150918181230 1442599960 154.66667 20150918181240 1442599970 154.98332 20150918181250 1442599980 155.20001 20150918181300 1442599990 155.41666 20150918181310 1442600000 155.73332 20150918181320 1442600010 155.96667 20150918181330 1442600020 156.16666 20150918181340 1442600030 156.36665 20150918181350 1442600040 156.38333 20150918181400 1442600050 156.53334 20150918181410 1442600060 156.66667 20150918181420 1442600070 156.55 20150918181430 1442600080 156.48334 20150918181440 1442600090 156.43333 20150918181450 1442600100 156.28334 20150918181500 1442600110 156.18333 20150918181510 1442600120 156.18333 20150918181520 1442600130 156.33333 20150918181530 1442600140 156.56667 20150918181540 1442600150 156.95 20150918181550 1442600160 157.45 20150918181600 1442600170 157.90001 20150918181610 1442600180 158.25 20150918181620 1442600190 158.71666 20150918181630 1442600200 159.09999 20150918181640 1442600210 159.16666 20150918181650 1442600220 159.3 20150918181700 1442600230 159.3 20150918181710 1442600240 159.5 20150918181720 1442600250 159.73334 20150918181730 1442600260 159.88335 20150918181740 1442600270 160.15001 20150918181750 1442600280 160.31667 20150918181800 1442600290 160.55 20150918181810 1442600300 160.5 20150918181820 1442600310 160.33333 20150918181830 1442600320 160.08333 20150918181840 1442600330 159.63333 20150918181850 1442600340 159.15001 20150918181900 1442600350 158.5 20150918181910 1442600360 157.73334 20150918181920 1442600370 157.01668 20150918181930 1442600380 156.28334 20150918181940 1442600390 155.58333 20150918181950 1442600400 154.96667 20150918182000 1442600410 154.51666 20150918182010 1442600420 154.13335 20150918182020 1442600430 153.78333 20150918182030 1442600440 153.58333 20150918182040 1442600450 153.38333 20150918182050 1442600460 153.3 20150918182100 1442600470 153.2 20150918182110 1442600480 153.05 20150918182120 1442600490 152.88335 20150918182130 1442600500 152.65001 20150918182140 1442600510 152.46666 20150918182150 1442600520 152.26666 20150918182200 1442600530 152.13333 20150918182210 1442600540 152.15001 20150918182220 1442600550 152.20001 20150918182230 1442600560 152.45001 20150918182240 1442600570 152.75 20150918182250 1442600580 153.18333 20150918182300 1442600590 153.65001 20150918182310 1442600600 154.18333 20150918182320 1442600610 154.76666 20150918182330 1442600620 155.18333 20150918182340 1442600630 155.73332 20150918182350 1442600640 156.29999 20150918182400 1442600650 156.81667 20150918182410 1442600660 157.3 20150918182420 1442600670 157.75 20150918182430 1442600680 158.18333 20150918182440 1442600690 158.56667 20150918182450 1442600700 158.76666 20150918182500 1442600710 158.83333 20150918182510 1442600720 158.95001 20150918182520 1442600730 158.96666 20150918182530 1442600740 158.71667 20150918182540 1442600750 158.46666 20150918182550 1442600760 158.39998 20150918182600 1442600770 158.18333 20150918182610 1442600780 157.96667 20150918182620 1442600790 157.66667 20150918182630 1442600800 157.33333 20150918182640 1442600810 157.13335 20150918182650 1442600820 156.73332 20150918182700 1442600830 156.40001 20150918182710 1442600840 156.11665 20150918182720 1442600850 155.8 20150918182730 1442600860 155.84999 20150918182740 1442600870 155.93333 20150918182750 1442600880 155.96667 20150918182800 1442600890 156.2 20150918182810 1442600900 156.36665 20150918182820 1442600910 156.68333 20150918182830 1442600920 156.95 20150918182840 1442600930 157.06667 20150918182850 1442600940 157.18333 20150918182900 1442600950 157.03334 20150918182910 1442600960 156.73334 20150918182920 1442600970 156.55 20150918182930 1442600980 156.48334 20150918182940 1442600990 156.23334 20150918182950 1442601000 155.98332 20150918183000 1442601010 155.95001 20150918183010 1442601020 156.01668 20150918183020 1442601030 156.08334 20150918183030 1442601040 156.16667 20150918183040 1442601050 156.23334 20150918183050 1442601060 156.18333 20150918183100 1442601070 156.1 20150918183110 1442601080 155.91667 20150918183120 1442601090 155.58334 20150918183130 1442601100 155.08333 20150918183140 1442601110 154.88333 20150918183150 1442601120 154.84999 20150918183200 1442601130 154.66667 20150918183210 1442601140 154.88333 20150918183220 1442601150 155.16667 20150918183230 1442601160 155.3 20150918183240 1442601170 155.55 20150918183250 1442601180 155.78333 20150918183300 1442601190 156.16667 20150918183310 1442601200 156.5 20150918183320 1442601210 156.86668 20150918183330 1442601220 157.43333 20150918183340 1442601230 158.01666 20150918183350 1442601240 158.65 20150918183400 1442601250 159.26666 20150918183410 1442601260 159.7 20150918183420 1442601270 160.0 20150918183430 1442601280 160.34999 20150918183440 1442601290 160.40001 20150918183450 1442601300 160.51666 20150918183500 1442601310 160.59999 20150918183510 1442601320 160.65001 20150918183520 1442601330 160.76666 20150918183530 1442601340 160.66666 20150918183540 1442601350 160.63332 20150918183550 1442601360 160.21667 20150918183600 1442601370 159.58333 20150918183610 1442601380 158.98334 20150918183620 1442601390 158.13335 20150918183630 1442601400 157.26666 20150918183640 1442601410 156.34999 20150918183650 1442601420 155.58333 20150918183700 1442601430 155.23334 20150918183710 1442601440 154.83333 20150918183720 1442601450 154.56667 20150918183730 1442601460 154.28334 20150918183740 1442601470 153.76668 20150918183750 1442601480 153.51666 20150918183800 1442601490 152.91667 20150918183810 1442601500 152.2 20150918183820 1442601510 151.66667 20150918183830 1442601520 151.08333 20150918183840 1442601530 150.59999 20150918183850 1442601540 150.11668 20150918183900 1442601550 149.88333 20150918183910 1442601560 149.65001 20150918183920 1442601570 149.36665 20150918183930 1442601580 149.21666 20150918183940 1442601590 149.1 20150918183950 1442601600 148.78334 20150918184000 1442601610 148.41666 20150918184010 1442601620 148.23334 20150918184020 1442601630 147.96667 20150918184030 1442601640 147.76665 20150918184040 1442601650 147.71666 20150918184050 1442601660 147.73332 20150918184100 1442601670 147.93333 20150918184110 1442601680 148.5 20150918184120 1442601690 149.16667 20150918184130 1442601700 149.79999 20150918184140 1442601710 150.71667 20150918184150 1442601720 151.71666 20150918184200 1442601730 152.5 20150918184210 1442601740 153.23334 20150918184220 1442601750 154.03334 20150918184230 1442601760 154.91667 20150918184240 1442601770 155.73332 20150918184250 1442601780 156.34999 20150918184300 1442601790 156.93333 20150918184310 1442601800 157.43333 20150918184320 1442601810 157.95 20150918184330 1442601820 158.46666 20150918184340 1442601830 158.75 20150918184350 1442601840 159.01666 20150918184400 1442601850 159.5 20150918184410 1442601860 159.81667 20150918184420 1442601870 160.21666 20150918184430 1442601880 160.78333 20150918184440 1442601890 161.18333 20150918184450 1442601900 161.75 20150918184500 1442601910 162.11667 20150918184510 1442601920 162.4 20150918184520 1442601930 162.66667 20150918184530 1442601940 162.59999 20150918184540 1442601950 162.56667 20150918184550 1442601960 162.33333 20150918184600 1442601970 162.11667 20150918184610 1442601980 162.01666 20150918184620 1442601990 161.70001 20150918184630 1442602000 161.43335 20150918184640 1442602010 161.35 20150918184650 1442602020 161.25 20150918184700 1442602030 161.25 20150918184710 1442602040 161.11667 20150918184720 1442602050 160.8 20150918184730 1442602060 160.46666 20150918184740 1442602070 159.84999 20150918184750 1442602080 159.09999 20150918184800 1442602090 158.33333 20150918184810 1442602100 157.29999 20150918184820 1442602110 156.2 20150918184830 1442602120 155.16667 20150918184840 1442602130 154.16667 20150918184850 1442602140 153.38333 20150918184900 1442602150 152.55 20150918184910 1442602160 152.03333 20150918184920 1442602170 151.8 20150918184930 1442602180 151.28333 20150918184940 1442602190 151.01666 20150918184950 1442602200 151.01668 20150918185000 1442602210 150.83333 20150918185010 1442602220 150.65001 20150918185020 1442602230 150.63335 20150918185030 1442602240 150.78333 20150918185040 1442602250 150.95 20150918185050 1442602260 150.93333 20150918185100 1442602270 151.11665 20150918185110 1442602280 151.40001 20150918185120 1442602290 151.25 20150918185130 1442602300 151.3 20150918185140 1442602310 151.41667 20150918185150 1442602320 151.53334 20150918185200 1442602330 151.86665 20150918185210 1442602340 152.15 20150918185220 1442602350 152.54999 20150918185230 1442602360 153.11667 20150918185240 1442602370 153.63335 20150918185250 1442602380 154.21666 20150918185300 1442602390 154.53334 20150918185310 1442602400 154.75 20150918185320 1442602410 155.3 20150918185330 1442602420 155.45001 20150918185340 1442602430 155.53334 20150918185350 1442602440 155.81668 20150918185400 1442602450 155.96666 20150918185410 1442602460 156.01666 20150918185420 1442602470 156.05 20150918185430 1442602480 156.01668 20150918185440 1442602490 155.86667 20150918185450 1442602500 155.61665 20150918185500 1442602510 155.36667 20150918185510 1442602520 155.25 20150918185520 1442602530 155.03334 20150918185530 1442602540 154.98334 20150918185540 1442602550 155.06667 20150918185550 1442602560 155.06667 20150918185600 1442602570 155.26666 20150918185610 1442602580 155.6 20150918185620 1442602590 155.86668 20150918185630 1442602600 155.96666 20150918185640 1442602610 155.91667 20150918185650 1442602620 156.01666 20150918185700 1442602630 155.9 20150918185710 1442602640 155.59999 20150918185720 1442602650 155.3 20150918185730 1442602660 155.06667 20150918185740 1442602670 155.01666 20150918185750 1442602680 154.95 20150918185800 1442602690 155.06667 20150918185810 1442602700 155.25 20150918185820 1442602710 155.3 20150918185830 1442602720 155.65001 20150918185840 1442602730 155.9 20150918185850 1442602740 156.05 20150918185900 1442602750 156.21667 20150918185910 1442602760 156.20001 20150918185920 1442602770 156.23334 20150918185930 1442602780 156.05 20150918185940 1442602790 155.96666 20150918185950 1442602800 155.90001 20150918190000 1442602810 155.61667 20150918190010 1442602820 155.46667 20150918190020 1442602830 155.46667 20150918190030 1442602840 155.33333 20150918190040 1442602850 155.21666 20150918190050 1442602860 154.98332 20150918190100 1442602870 154.83333 20150918190110 1442602880 154.86667 20150918190120 1442602890 154.68333 20150918190130 1442602900 154.51666 20150918190140 1442602910 154.43333 20150918190150 1442602920 154.41667 20150918190200 1442602930 154.3 20150918190210 1442602940 154.01666 20150918190220 1442602950 153.85 20150918190230 1442602960 153.65001 20150918190240 1442602970 153.41667 20150918190250 1442602980 153.21667 20150918190300 1442602990 152.98332 20150918190310 1442603000 152.68333 20150918190320 1442603010 152.55 20150918190330 1442603020 152.41667 20150918190340 1442603030 152.26668 20150918190350 1442603040 152.3 20150918190400 1442603050 152.41667 20150918190410 1442603060 152.68333 20150918190420 1442603070 152.96667 20150918190430 1442603080 153.48334 20150918190440 1442603090 153.93333 20150918190450 1442603100 154.23334 20150918190500 1442603110 154.58333 20150918190510 1442603120 154.96666 20150918190520 1442603130 155.25 20150918190530 1442603140 155.45 20150918190540 1442603150 155.75 20150918190550 1442603160 156.03334 20150918190600 1442603170 156.36667 20150918190610 1442603180 156.63335 20150918190620 1442603190 156.90001 20150918190630 1442603200 156.98332 20150918190640 1442603210 157.01666 20150918190650 1442603220 157.03334 20150918190700 1442603230 156.86667 20150918190710 1442603240 156.73334 20150918190720 1442603250 156.58333 20150918190730 1442603260 156.49998 20150918190740 1442603270 156.2 20150918190750 1442603280 155.83333 20150918190800 1442603290 155.76666 20150918190810 1442603300 155.58334 20150918190820 1442603310 155.25 20150918190830 1442603320 155.18335 20150918190840 1442603330 155.2 20150918190850 1442603340 155.08333 20150918190900 1442603350 155.03334 20150918190910 1442603360 154.88332 20150918190920 1442603370 154.7 20150918190930 1442603380 154.45 20150918190940 1442603390 154.01666 20150918190950 1442603400 153.66666 20150918191000 1442603410 153.34999 20150918191010 1442603420 153.24998 20150918191020 1442603430 153.31665 20150918191030 1442603440 153.23334 20150918191040 1442603450 153.43333 20150918191050 1442603460 153.63333 20150918191100 1442603470 153.71667 20150918191110 1442603480 153.7 20150918191120 1442603490 153.59999 20150918191130 1442603500 153.49998 20150918191140 1442603510 153.33333 20150918191150 1442603520 153.24998 20150918191200 1442603530 153.21666 20150918191210 1442603540 153.33333 20150918191220 1442603550 153.45 20150918191230 1442603560 153.78334 20150918191240 1442603570 154.23332 20150918191250 1442603580 154.53333 20150918191300 1442603590 154.95 20150918191310 1442603600 155.3 20150918191320 1442603610 155.53333 20150918191330 1442603620 155.63335 20150918191340 1442603630 155.83334 20150918191350 1442603640 156.11667 20150918191400 1442603650 156.21666 20150918191410 1442603660 156.36665 20150918191420 1442603670 156.7 20150918191430 1442603680 157.18333 20150918191440 1442603690 157.56667 20150918191450 1442603700 157.88335 20150918191500 1442603710 158.21666 20150918191510 1442603720 158.41667 20150918191520 1442603730 158.53333 20150918191530 1442603740 158.61667 20150918191540 1442603750 158.45 20150918191550 1442603760 158.35 20150918191600 1442603770 158.25 20150918191610 1442603780 158.05 20150918191620 1442603790 157.83333 20150918191630 1442603800 157.56667 20150918191640 1442603810 157.25 20150918191650 1442603820 156.79999 20150918191700 1442603830 156.23332 20150918191710 1442603840 155.63333 20150918191720 1442603850 155.0 20150918191730 1442603860 154.34999 20150918191740 1442603870 153.71666 20150918191750 1442603880 153.01666 20150918191800 1442603890 152.39998 20150918191810 1442603900 151.86665 20150918191820 1442603910 151.36665 20150918191830 1442603920 150.85 20150918191840 1442603930 150.31667 20150918191850 1442603940 149.90001 20150918191900 1442603950 149.40001 20150918191910 1442603960 148.90001 20150918191920 1442603970 148.45 20150918191930 1442603980 147.95 20150918191940 1442603990 147.55 20150918191950 1442604000 147.41667 20150918192000 1442604010 147.5 20150918192010 1442604020 147.75 20150918192020 1442604030 148.08333 20150918192030 1442604040 148.46666 20150918192040 1442604050 148.83333 20150918192050 1442604060 149.26668 20150918192100 1442604070 149.66667 20150918192110 1442604080 149.96666 20150918192120 1442604090 150.3 20150918192130 1442604100 150.84999 20150918192140 1442604110 151.58333 20150918192150 1442604120 152.28333 20150918192200 1442604130 153.26666 20150918192210 1442604140 154.31668 20150918192220 1442604150 155.43333 20150918192230 1442604160 156.40001 20150918192240 1442604170 157.16667 20150918192250 1442604180 157.88333 20150918192300 1442604190 158.33333 20150918192310 1442604200 158.55 20150918192320 1442604210 158.70001 20150918192330 1442604220 158.71666 20150918192340 1442604230 158.76666 20150918192350 1442604240 158.95 20150918192400 1442604250 158.86665 20150918192410 1442604260 158.96666 20150918192420 1442604270 159.03334 20150918192430 1442604280 158.91667 20150918192440 1442604290 158.71667 20150918192450 1442604300 158.31667 20150918192500 1442604310 157.95001 20150918192510 1442604320 157.45 20150918192520 1442604330 156.76668 20150918192530 1442604340 156.13335 20150918192540 1442604350 155.41667 20150918192550 1442604360 154.66667 20150918192600 1442604370 153.93333 20150918192610 1442604380 153.25 20150918192620 1442604390 152.76666 20150918192630 1442604400 152.16667 20150918192640 1442604410 151.70001 20150918192650 1442604420 151.35 20150918192700 1442604430 150.95 20150918192710 1442604440 150.68335 20150918192720 1442604450 150.35 20150918192730 1442604460 150.01666 20150918192740 1442604470 149.8 20150918192750 1442604480 149.55 20150918192800 1442604490 149.34999 20150918192810 1442604500 149.16667 20150918192820 1442604510 149.21667 20150918192830 1442604520 149.50002 20150918192840 1442604530 149.7 20150918192850 1442604540 149.91667 20150918192900 1442604550 150.31667 20150918192910 1442604560 150.8 20150918192920 1442604570 151.0 20150918192930 1442604580 151.18333 20150918192940 1442604590 151.61668 20150918192950 1442604600 152.0 20150918193000 1442604610 152.46666 20150918193010 1442604620 152.86665 20150918193020 1442604630 153.45 20150918193030 1442604640 154.16667 20150918193040 1442604650 154.56667 20150918193050 1442604660 154.96666 20150918193100 1442604670 155.26666 20150918193110 1442604680 155.28334 20150918193120 1442604690 155.2 20150918193130 1442604700 154.91667 20150918193140 1442604710 154.73334 20150918193150 1442604720 154.46666 20150918193200 1442604730 154.21667 20150918193210 1442604740 154.08333 20150918193220 1442604750 153.83334 20150918193230 1442604760 153.81665 20150918193240 1442604770 153.81667 20150918193250 1442604780 153.83333 20150918193300 1442604790 153.86665 20150918193310 1442604800 153.96667 20150918193320 1442604810 153.96666 20150918193330 1442604820 153.88332 20150918193340 1442604830 153.75 20150918193350 1442604840 153.51668 20150918193400 1442604850 153.13333 20150918193410 1442604860 152.75 20150918193420 1442604870 152.46667 20150918193430 1442604880 152.13335 20150918193440 1442604890 151.83333 20150918193450 1442604900 151.84999 20150918193500 1442604910 152.0 20150918193510 1442604920 152.16667 20150918193520 1442604930 152.45 20150918193530 1442604940 152.71666 20150918193540 1442604950 153.0 20150918193550 1442604960 153.05 20150918193600 1442604970 152.93333 20150918193610 1442604980 152.86665 20150918193620 1442604990 152.59999 20150918193630 1442605000 152.41667 20150918193640 1442605010 152.41666 20150918193650 1442605020 152.34999 20150918193700 1442605030 152.5 20150918193710 1442605040 152.78333 20150918193720 1442605050 153.25 20150918193730 1442605060 153.55 20150918193740 1442605070 153.59999 20150918193750 1442605080 153.76666 20150918193800 1442605090 153.8 20150918193810 1442605100 153.45001 20150918193820 1442605110 153.06667 20150918193830 1442605120 152.81667 20150918193840 1442605130 152.48334 20150918193850 1442605140 152.15001 20150918193900 1442605150 151.75002 20150918193910 1442605160 151.48334 20150918193920 1442605170 151.36665 20150918193930 1442605180 151.16667 20150918193940 1442605190 151.11665 20150918193950 1442605200 151.03333 20150918194000 1442605210 150.84999 20150918194010 1442605220 150.63332 20150918194020 1442605230 150.18333 20150918194030 1442605240 149.8 20150918194040 1442605250 149.38333 20150918194050 1442605260 148.93333 20150918194100 1442605270 148.61667 20150918194110 1442605280 148.55 20150918194120 1442605290 148.59999 20150918194130 1442605300 148.8 20150918194140 1442605310 149.33333 20150918194150 1442605320 149.84999 20150918194200 1442605330 150.54999 20150918194210 1442605340 151.04999 20150918194220 1442605350 151.54999 20150918194230 1442605360 152.1 20150918194240 1442605370 152.26668 20150918194250 1442605380 152.61665 20150918194300 1442605390 152.88335 20150918194310 1442605400 153.08333 20150918194320 1442605410 153.41667 20150918194330 1442605420 153.61668 20150918194340 1442605430 153.91667 20150918194350 1442605440 154.36665 20150918194400 1442605450 154.68335 20150918194410 1442605460 154.98334 20150918194420 1442605470 155.23334 20150918194430 1442605480 155.53334 20150918194440 1442605490 155.73334 20150918194450 1442605500 155.61665 20150918194500 1442605510 155.43333 20150918194510 1442605520 155.39998 20150918194520 1442605530 155.1 20150918194530 1442605540 154.51666 20150918194540 1442605550 153.90001 20150918194550 1442605560 153.40001 20150918194600 1442605570 152.8 20150918194610 1442605580 152.04999 20150918194620 1442605590 151.58333 20150918194630 1442605600 151.11668 20150918194640 1442605610 150.75 20150918194650 1442605620 150.31667 20150918194700 1442605630 150.05 20150918194710 1442605640 149.76668 20150918194720 1442605650 149.25 20150918194730 1442605660 148.9 20150918194740 1442605670 148.55 20150918194750 1442605680 148.36667 20150918194800 1442605690 148.25 20150918194810 1442605700 148.1 20150918194820 1442605710 148.09999 20150918194830 1442605720 148.11668 20150918194840 1442605730 148.28333 20150918194850 1442605740 148.31667 20150918194900 1442605750 148.26666 20150918194910 1442605760 148.43332 20150918194920 1442605770 148.63335 20150918194930 1442605780 148.90001 20150918194940 1442605790 149.21667 20150918194950 1442605800 149.40001 20150918195000 1442605810 149.66667 20150918195010 1442605820 150.0 20150918195020 1442605830 150.29999 20150918195030 1442605840 150.51665 20150918195040 1442605850 150.5 20150918195050 1442605860 150.61667 20150918195100 1442605870 150.7 20150918195110 1442605880 150.61667 20150918195120 1442605890 150.48334 20150918195130 1442605900 150.46666 20150918195140 1442605910 150.45001 20150918195150 1442605920 150.43333 20150918195200 1442605930 150.5 20150918195210 1442605940 150.73332 20150918195220 1442605950 151.09999 20150918195230 1442605960 151.36665 20150918195240 1442605970 151.66667 20150918195250 1442605980 152.15 20150918195300 1442605990 152.36665 20150918195310 1442606000 152.38333 20150918195320 1442606010 152.34999 20150918195330 1442606020 152.16667 20150918195340 1442606030 152.06667 20150918195350 1442606040 151.73334 20150918195400 1442606050 151.56667 20150918195410 1442606060 151.4 20150918195420 1442606070 151.23334 20150918195430 1442606080 151.36665 20150918195440 1442606090 151.38335 20150918195450 1442606100 151.20001 20150918195500 1442606110 151.01668 20150918195510 1442606120 150.83333 20150918195520 1442606130 150.56667 20150918195530 1442606140 150.15001 20150918195540 1442606150 149.75 20150918195550 1442606160 149.45 20150918195600 1442606170 149.15001 20150918195610 1442606180 148.81667 20150918195620 1442606190 148.68333 20150918195630 1442606200 148.6 20150918195640 1442606210 148.5 20150918195650 1442606220 148.41667 20150918195700 1442606230 148.2 20150918195710 1442606240 148.08334 20150918195720 1442606250 147.95 20150918195730 1442606260 147.79999 20150918195740 1442606270 147.66666 20150918195750 1442606280 147.55 20150918195800 1442606290 147.45 20150918195810 1442606300 147.28333 20150918195820 1442606310 147.08333 20150918195830 1442606320 146.86665 20150918195840 1442606330 146.7 20150918195850 1442606340 146.43333 20150918195900 1442606350 146.21666 20150918195910 1442606360 146.18333 20150918195920 1442606370 146.13332 20150918195930 1442606380 146.16667 20150918195940 1442606390 146.15001 20150918195950 1442606400 146.18333 20150918200000 1442606410 146.18333 20150918200010 1442606420 146.16667 20150918200020 1442606430 145.86668 20150918200030 1442606440 145.51668 20150918200040 1442606450 145.38333 20150918200050 1442606460 145.33333 20150918200100 1442606470 145.65001 20150918200110 1442606480 146.06667 20150918200120 1442606490 146.73334 20150918200130 1442606500 147.7 20150918200140 1442606510 148.66667 20150918200150 1442606520 149.65001 20150918200200 1442606530 150.49998 20150918200210 1442606540 151.3 20150918200220 1442606550 151.83333 20150918200230 1442606560 152.09999 20150918200240 1442606570 152.38333 20150918200250 1442606580 152.58333 20150918200300 1442606590 152.74998 20150918200310 1442606600 152.7 20150918200320 1442606610 152.68333 20150918200330 1442606620 152.71667 20150918200340 1442606630 152.68333 20150918200350 1442606640 152.68333 20150918200400 1442606650 152.73334 20150918200410 1442606660 152.63335 20150918200420 1442606670 152.59999 20150918200430 1442606680 152.6 20150918200440 1442606690 152.46666 20150918200450 1442606700 152.26666 20150918200500 1442606710 151.95 20150918200510 1442606720 151.68333 20150918200520 1442606730 151.31667 20150918200530 1442606740 150.86667 20150918200540 1442606750 150.65 20150918200550 1442606760 150.55 20150918200600 1442606770 150.43333 20150918200610 1442606780 150.34999 20150918200620 1442606790 150.33333 20150918200630 1442606800 150.48334 20150918200640 1442606810 150.35 20150918200650 1442606820 150.16667 20150918200700 1442606830 150.03334 20150918200710 1442606840 149.83333 20150918200720 1442606850 149.68333 20150918200730 1442606860 149.41667 20150918200740 1442606870 149.26665 20150918200750 1442606880 148.98334 20150918200800 1442606890 148.46667 20150918200810 1442606900 148.25 20150918200820 1442606910 148.06668 20150918200830 1442606920 147.68333 20150918200840 1442606930 147.3 20150918200850 1442606940 146.88333 20150918200900 1442606950 146.55 20150918200910 1442606960 146.15001 20150918200920 1442606970 145.74998 20150918200930 1442606980 145.7 20150918200940 1442606990 145.53334 20150918200950 1442607000 145.58333 20150918201000 1442607010 145.83333 20150918201010 1442607020 146.1 20150918201020 1442607030 146.66667 20150918201030 1442607040 147.01666 20150918201040 1442607050 147.21666 20150918201050 1442607060 147.61665 20150918201100 1442607070 147.81667 20150918201110 1442607080 147.96667 20150918201120 1442607090 147.93333 20150918201130 1442607100 147.75 20150918201140 1442607110 147.76668 20150918201150 1442607120 147.66667 20150918201200 1442607130 147.53334 20150918201210 1442607140 147.61665 20150918201220 1442607150 147.79999 20150918201230 1442607160 148.01668 20150918201240 1442607170 148.3 20150918201250 1442607180 148.41667 20150918201300 1442607190 148.65001 20150918201310 1442607200 148.95001 20150918201320 1442607210 149.03333 20150918201330 1442607220 149.15001 20150918201340 1442607230 149.06667 20150918201350 1442607240 148.98334 20150918201400 1442607250 149.09999 20150918201410 1442607260 148.84999 20150918201420 1442607270 148.56667 20150918201430 1442607280 148.35 20150918201440 1442607290 148.08333 20150918201450 1442607300 147.8 20150918201500 1442607310 147.34999 20150918201510 1442607320 146.95 20150918201520 1442607330 146.54999 20150918201530 1442607340 146.09999 20150918201540 1442607350 145.63335 20150918201550 1442607360 145.15001 20150918201600 1442607370 144.63333 20150918201610 1442607380 144.16667 20150918201620 1442607390 143.65001 20150918201630 1442607400 142.96667 20150918201640 1442607410 142.58334 20150918201650 1442607420 142.3 20150918201700 1442607430 142.0 20150918201710 1442607440 141.96666 20150918201720 1442607450 142.13335 20150918201730 1442607460 142.33333 20150918201740 1442607470 142.68333 20150918201750 1442607480 142.93333 20150918201800 1442607490 143.1 20150918201810 1442607500 143.26666 20150918201820 1442607510 143.31667 20150918201830 1442607520 143.45 20150918201840 1442607530 143.6 20150918201850 1442607540 143.93333 20150918201900 1442607550 144.51668 20150918201910 1442607560 145.11665 20150918201920 1442607570 145.83333 20150918201930 1442607580 146.81667 20150918201940 1442607590 148.0 20150918201950 1442607600 149.26668 20150918202000 1442607610 150.58333 20150918202010 1442607620 151.75 20150918202020 1442607630 152.8 20150918202030 1442607640 153.8 20150918202040 1442607650 154.35 20150918202050 1442607660 154.58333 20150918202100 1442607670 154.68333 20150918202110 1442607680 154.46666 20150918202120 1442607690 154.2 20150918202130 1442607700 153.91667 20150918202140 1442607710 153.58334 20150918202150 1442607720 153.48334 20150918202200 1442607730 153.15001 20150918202210 1442607740 152.98332 20150918202220 1442607750 152.84999 20150918202230 1442607760 152.48334 20150918202240 1442607770 152.15001 20150918202250 1442607780 151.58333 20150918202300 1442607790 151.0 20150918202310 1442607800 150.38335 20150918202320 1442607810 149.73334 20150918202330 1442607820 149.11667 20150918202340 1442607830 148.51668 20150918202350 1442607840 147.91667 20150918202400 1442607850 147.40001 20150918202410 1442607860 146.78334 20150918202420 1442607870 146.31667 20150918202430 1442607880 145.96667 20150918202440 1442607890 145.38332 20150918202450 1442607900 144.95 20150918202500 1442607910 144.71666 20150918202510 1442607920 144.43333 20150918202520 1442607930 144.08333 20150918202530 1442607940 143.61667 20150918202540 1442607950 143.3 20150918202550 1442607960 142.91667 20150918202600 1442607970 142.41667 20150918202610 1442607980 142.13335 20150918202620 1442607990 141.86667 20150918202630 1442608000 141.7 20150918202640 1442608010 141.43333 20150918202650 1442608020 141.38335 20150918202700 1442608030 141.33334 20150918202710 1442608040 141.23334 20150918202720 1442608050 141.3 20150918202730 1442608060 141.25 20150918202740 1442608070 141.38332 20150918202750 1442608080 141.55 20150918202800 1442608090 141.65 20150918202810 1442608100 141.91666 20150918202820 1442608110 142.11665 20150918202830 1442608120 142.18333 20150918202840 1442608130 142.33334 20150918202850 1442608140 142.46666 20150918202900 1442608150 142.73334 20150918202910 1442608160 143.0 20150918202920 1442608170 143.26668 20150918202930 1442608180 143.7 20150918202940 1442608190 144.06667 20150918202950 1442608200 144.36667 20150918203000 1442608210 144.68333 20150918203010 1442608220 145.0 20150918203020 1442608230 145.08333 20150918203030 1442608240 145.21666 20150918203040 1442608250 145.36665 20150918203050 1442608260 145.54999 20150918203100 1442608270 145.66667 20150918203110 1442608280 145.73334 20150918203120 1442608290 146.06668 20150918203130 1442608300 146.25 20150918203140 1442608310 146.5 20150918203150 1442608320 146.63335 20150918203200 1442608330 146.71666 20150918203210 1442608340 146.91667 20150918203220 1442608350 146.84999 20150918203230 1442608360 146.73334 20150918203240 1442608370 146.66667 20150918203250 1442608380 146.46667 20150918203300 1442608390 146.26668 20150918203310 1442608400 146.05 20150918203320 1442608410 145.86667 20150918203330 1442608420 145.63333 20150918203340 1442608430 145.43333 20150918203350 1442608440 145.4 20150918203400 1442608450 145.18333 20150918203410 1442608460 144.84999 20150918203420 1442608470 144.56667 20150918203430 1442608480 144.45 20150918203440 1442608490 144.23334 20150918203450 1442608500 144.06667 20150918203500 1442608510 144.03334 20150918203510 1442608520 144.03333 20150918203520 1442608530 144.08333 20150918203530 1442608540 144.2 20150918203540 1442608550 144.24998 20150918203550 1442608560 144.26666 20150918203600 1442608570 144.48334 20150918203610 1442608580 144.4 20150918203620 1442608590 144.40001 20150918203630 1442608600 144.70001 20150918203640 1442608610 144.88335 20150918203650 1442608620 145.08334 20150918203700 1442608630 145.18333 20150918203710 1442608640 145.3 20150918203720 1442608650 145.28334 20150918203730 1442608660 144.96667 20150918203740 1442608670 144.75 20150918203750 1442608680 144.36668 20150918203800 1442608690 143.91667 20150918203810 1442608700 143.73334 20150918203820 1442608710 143.61665 20150918203830 1442608720 143.63333 20150918203840 1442608730 143.90001 20150918203850 1442608740 144.16667 20150918203900 1442608750 144.40001 20150918203910 1442608760 144.53334 20150918203920 1442608770 144.51666 20150918203930 1442608780 144.2 20150918203940 1442608790 143.59999 20150918203950 1442608800 143.05 20150918204000 1442608810 142.58333 20150918204010 1442608820 142.05 20150918204020 1442608830 141.78334 20150918204030 1442608840 141.78333 20150918204040 1442608850 141.78333 20150918204050 1442608860 141.78334 20150918204100 1442608870 141.81667 20150918204110 1442608880 141.81667 20150918204120 1442608890 141.58333 20150918204130 1442608900 141.4 20150918204140 1442608910 141.25 20150918204150 1442608920 140.93333 20150918204200 1442608930 140.56667 20150918204210 1442608940 140.48334 20150918204220 1442608950 140.59999 20150918204230 1442608960 140.71666 20150918204240 1442608970 140.86665 20150918204250 1442608980 141.20001 20150918204300 1442608990 141.61665 20150918204310 1442609000 141.95 20150918204320 1442609010 142.2 20150918204330 1442609020 142.36665 20150918204340 1442609030 142.51666 20150918204350 1442609040 142.51666 20150918204400 1442609050 142.45 20150918204410 1442609060 142.43333 20150918204420 1442609070 142.36667 20150918204430 1442609080 142.31667 20150918204440 1442609090 142.28333 20150918204450 1442609100 142.38333 20150918204500 1442609110 142.68333 20150918204510 1442609120 142.84999 20150918204520 1442609130 143.25 20150918204530 1442609140 143.71666 20150918204540 1442609150 143.88333 20150918204550 1442609160 144.11665 20150918204600 1442609170 144.31667 20150918204610 1442609180 144.33334 20150918204620 1442609190 144.18333 20150918204630 1442609200 143.93333 20150918204640 1442609210 143.78333 20150918204650 1442609220 143.51668 20150918204700 1442609230 143.15 20150918204710 1442609240 142.86667 20150918204720 1442609250 142.46666 20150918204730 1442609260 141.91667 20150918204740 1442609270 141.5 20150918204750 1442609280 141.15 20150918204800 1442609290 140.79999 20150918204810 1442609300 140.7 20150918204820 1442609310 140.51666 20150918204830 1442609320 140.45 20150918204840 1442609330 140.56667 20150918204850 1442609340 140.63332 20150918204900 1442609350 140.75 20150918204910 1442609360 140.71667 20150918204920 1442609370 140.68333 20150918204930 1442609380 140.50002 20150918204940 1442609390 140.21667 20150918204950 1442609400 140.2 20150918205000 1442609410 140.09999 20150918205010 1442609420 139.95 20150918205020 1442609430 140.06667 20150918205030 1442609440 140.43333 20150918205040 1442609450 140.86665 20150918205050 1442609460 141.23332 20150918205100 1442609470 141.58333 20150918205110 1442609480 142.08333 20150918205120 1442609490 142.29999 20150918205130 1442609500 142.45 20150918205140 1442609510 142.63335 20150918205150 1442609520 142.58333 20150918205200 1442609530 142.68333 20150918205210 1442609540 142.86667 20150918205220 1442609550 143.0 20150918205230 1442609560 143.15001 20150918205240 1442609570 143.34999 20150918205250 1442609580 143.63335 20150918205300 1442609590 143.88333 20150918205310 1442609600 144.03334 20150918205320 1442609610 144.36667 20150918205330 1442609620 144.55 20150918205340 1442609630 144.61667 20150918205350 1442609640 144.71666 20150918205400 1442609650 144.68333 20150918205410 1442609660 144.55 20150918205420 1442609670 144.34999 20150918205430 1442609680 144.16667 20150918205440 1442609690 143.78333 20150918205450 1442609700 143.36667 20150918205500 1442609710 142.8 20150918205510 1442609720 142.16667 20150918205520 1442609730 141.65001 20150918205530 1442609740 141.2 20150918205540 1442609750 140.81667 20150918205550 1442609760 140.4 20150918205600 1442609770 140.03333 20150918205610 1442609780 139.65 20150918205620 1442609790 139.31667 20150918205630 1442609800 139.0 20150918205640 1442609810 138.53334 20150918205650 1442609820 138.14998 20150918205700 1442609830 137.84999 20150918205710 1442609840 137.58333 20150918205720 1442609850 137.41667 20150918205730 1442609860 137.23334 20150918205740 1442609870 137.28333 20150918205750 1442609880 137.36668 20150918205800 1442609890 137.36665 20150918205810 1442609900 137.41667 20150918205820 1442609910 137.45 20150918205830 1442609920 137.53334 20150918205840 1442609930 137.55 20150918205850 1442609940 137.65001 20150918205900 1442609950 137.91667 20150918205910 1442609960 138.31667 20150918205920 1442609970 138.84999 20150918205930 1442609980 139.48332 20150918205940 1442609990 140.23334 20150918205950 1442610000 141.06667 20150918210000 1442610010 141.96667 20150918210010 1442610020 142.75 20150918210020 1442610030 143.38333 20150918210030 1442610040 143.86668 20150918210040 1442610050 144.2 20150918210050 1442610060 144.26666 20150918210100 1442610070 144.0 20150918210110 1442610080 143.61667 20150918210120 1442610090 143.33333 20150918210130 1442610100 143.05 20150918210140 1442610110 142.63333 20150918210150 1442610120 142.11667 20150918210200 1442610130 141.71667 20150918210210 1442610140 141.68333 20150918210220 1442610150 141.55 20150918210230 1442610160 141.3 20150918210240 1442610170 141.18333 20150918210250 1442610180 140.90001 20150918210300 1442610190 140.76668 20150918210310 1442610200 140.45001 20150918210320 1442610210 139.90001 20150918210330 1442610220 139.53334 20150918210340 1442610230 139.05 20150918210350 1442610240 138.75002 20150918210400 1442610250 138.51666 20150918210410 1442610260 138.28334 20150918210420 1442610270 138.08333 20150918210430 1442610280 137.91667 20150918210440 1442610290 137.98334 20150918210450 1442610300 137.96666 20150918210500 1442610310 137.95 20150918210510 1442610320 138.13333 20150918210520 1442610330 138.3 20150918210530 1442610340 138.43333 20150918210540 1442610350 138.55 20150918210550 1442610360 138.63335 20150918210600 1442610370 138.73334 20150918210610 1442610380 138.59999 20150918210620 1442610390 138.5 20150918210630 1442610400 138.46667 20150918210640 1442610410 138.3 20150918210650 1442610420 138.33333 20150918210700 1442610430 138.34999 20150918210710 1442610440 138.4 20150918210720 1442610450 138.63333 20150918210730 1442610460 138.63332 20150918210740 1442610470 138.7 20150918210750 1442610480 138.86665 20150918210800 1442610490 138.84999 20150918210810 1442610500 138.75002 20150918210820 1442610510 138.59999 20150918210830 1442610520 138.34999 20150918210840 1442610530 138.13333 20150918210850 1442610540 137.96666 20150918210900 1442610550 137.86667 20150918210910 1442610560 137.89998 20150918210920 1442610570 137.90001 20150918210930 1442610580 137.86667 20150918210940 1442610590 137.98334 20150918210950 1442610600 138.18333 20150918211000 1442610610 138.41667 20150918211010 1442610620 138.63335 20150918211020 1442610630 138.75 20150918211030 1442610640 139.06667 20150918211040 1442610650 139.38335 20150918211050 1442610660 139.63335 20150918211100 1442610670 139.96666 20150918211110 1442610680 140.11668 20150918211120 1442610690 140.35 20150918211130 1442610700 140.81667 20150918211140 1442610710 141.05 20150918211150 1442610720 141.26666 20150918211200 1442610730 141.55 20150918211210 1442610740 141.74998 20150918211220 1442610750 141.91667 20150918211230 1442610760 141.93333 20150918211240 1442610770 141.91667 20150918211250 1442610780 141.78334 20150918211300 1442610790 141.55 20150918211310 1442610800 141.3 20150918211320 1442610810 140.86668 20150918211330 1442610820 140.49998 20150918211340 1442610830 140.23334 20150918211350 1442610840 139.75002 20150918211400 1442610850 139.23334 20150918211410 1442610860 138.81667 20150918211420 1442610870 138.45 20150918211430 1442610880 138.1 20150918211440 1442610890 137.81665 20150918211450 1442610900 137.78333 20150918211500 1442610910 137.78334 20150918211510 1442610920 137.85 20150918211520 1442610930 137.83333 20150918211530 1442610940 137.76666 20150918211540 1442610950 137.56667 20150918211550 1442610960 137.18333 20150918211600 1442610970 136.55 20150918211610 1442610980 135.65 20150918211620 1442610990 135.1 20150918211630 1442611000 134.5 20150918211640 1442611010 133.96666 20150918211650 1442611020 133.75 20150918211700 1442611030 133.65001 20150918211710 1442611040 133.95 20150918211720 1442611050 134.21666 20150918211730 1442611060 134.55 20150918211740 1442611070 135.05 20150918211750 1442611080 135.35 20150918211800 1442611090 135.63335 20150918211810 1442611100 135.90001 20150918211820 1442611110 136.05 20150918211830 1442611120 136.18333 20150918211840 1442611130 136.3 20150918211850 1442611140 136.20001 20150918211900 1442611150 136.13333 20150918211910 1442611160 136.0 20150918211920 1442611170 136.03334 20150918211930 1442611180 136.28334 20150918211940 1442611190 136.43333 20150918211950 1442611200 136.83333 20150918212000 1442611210 137.45 20150918212010 1442611220 137.86668 20150918212020 1442611230 138.40001 20150918212030 1442611240 138.95 20150918212040 1442611250 139.41667 20150918212050 1442611260 139.73334 20150918212100 1442611270 139.85 20150918212110 1442611280 139.95 20150918212120 1442611290 140.05 20150918212130 1442611300 139.96666 20150918212140 1442611310 140.0 20150918212150 1442611320 139.96666 20150918212200 1442611330 139.96667 20150918212210 1442611340 140.38333 20150918212220 1442611350 140.6 20150918212230 1442611360 140.90001 20150918212240 1442611370 141.16667 20150918212250 1442611380 141.48334 20150918212300 1442611390 141.71666 20150918212310 1442611400 141.76668 20150918212320 1442611410 141.68333 20150918212330 1442611420 141.45 20150918212340 1442611430 140.95 20150918212350 1442611440 140.33333 20150918212400 1442611450 139.75 20150918212410 1442611460 138.98332 20150918212420 1442611470 138.46667 20150918212430 1442611480 138.01666 20150918212440 1442611490 137.65001 20150918212450 1442611500 137.45 20150918212500 1442611510 137.38335 20150918212510 1442611520 137.53334 20150918212520 1442611530 137.48334 20150918212530 1442611540 137.11667 20150918212540 1442611550 136.96667 20150918212550 1442611560 136.71666 20150918212600 1442611570 136.18333 20150918212610 1442611580 135.59999 20150918212620 1442611590 134.95001 20150918212630 1442611600 134.43333 20150918212640 1442611610 133.85002 20150918212650 1442611620 133.35 20150918212700 1442611630 133.16667 20150918212710 1442611640 133.21667 20150918212720 1442611650 133.53334 20150918212730 1442611660 134.0 20150918212740 1442611670 134.58333 20150918212750 1442611680 135.31665 20150918212800 1442611690 136.15001 20150918212810 1442611700 136.8 20150918212820 1442611710 137.26666 20150918212830 1442611720 137.71667 20150918212840 1442611730 137.90001 20150918212850 1442611740 138.01668 20150918212900 1442611750 138.11667 20150918212910 1442611760 138.09999 20150918212920 1442611770 137.96667 20150918212930 1442611780 137.65 20150918212940 1442611790 137.43333 20150918212950 1442611800 137.40001 20150918213000 1442611810 137.16664 20150918213010 1442611820 137.15001 20150918213020 1442611830 137.13333 20150918213030 1442611840 137.2 20150918213040 1442611850 137.40001 20150918213050 1442611860 137.46667 20150918213100 1442611870 137.58334 20150918213110 1442611880 137.56667 20150918213120 1442611890 137.53333 20150918213130 1442611900 137.56667 20150918213140 1442611910 137.46667 20150918213150 1442611920 137.46666 20150918213200 1442611930 137.63333 20150918213210 1442611940 137.61665 20150918213220 1442611950 137.68333 20150918213230 1442611960 137.59999 20150918213240 1442611970 137.59999 20150918213250 1442611980 137.5 20150918213300 1442611990 137.13332 20150918213310 1442612000 136.78334 20150918213320 1442612010 136.34999 20150918213330 1442612020 135.91666 20150918213340 1442612030 135.54999 20150918213350 1442612040 135.2 20150918213400 1442612050 134.9 20150918213410 1442612060 134.68333 20150918213420 1442612070 134.55 20150918213430 1442612080 134.55 20150918213440 1442612090 134.53334 20150918213450 1442612100 134.65001 20150918213500 1442612110 134.70001 20150918213510 1442612120 134.68335 20150918213520 1442612130 134.8 20150918213530 1442612140 134.98334 20150918213540 1442612150 134.99998 20150918213550 1442612160 134.93333 20150918213600 1442612170 134.84999 20150918213610 1442612180 134.71666 20150918213620 1442612190 134.58333 20150918213630 1442612200 134.51668 20150918213640 1442612210 134.65001 20150918213650 1442612220 134.81667 20150918213700 1442612230 135.16667 20150918213710 1442612240 135.61667 20150918213720 1442612250 136.16667 20150918213730 1442612260 136.91667 20150918213740 1442612270 137.68333 20150918213750 1442612280 138.3 20150918213800 1442612290 138.91667 20150918213810 1442612300 139.28333 20150918213820 1442612310 139.48334 20150918213830 1442612320 139.38335 20150918213840 1442612330 139.05 20150918213850 1442612340 138.7 20150918213900 1442612350 138.16667 20150918213910 1442612360 137.63333 20150918213920 1442612370 137.18333 20150918213930 1442612380 136.83333 20150918213940 1442612390 136.5 20150918213950 1442612400 136.3 20150918214000 1442612410 135.96667 20150918214010 1442612420 135.86667 20150918214020 1442612430 135.88335 20150918214030 1442612440 135.86667 20150918214040 1442612450 135.90001 20150918214050 1442612460 135.90001 20150918214100 1442612470 136.13332 20150918214110 1442612480 136.28333 20150918214120 1442612490 136.29999 20150918214130 1442612500 136.4 20150918214140 1442612510 136.5 20150918214150 1442612520 136.58333 20150918214200 1442612530 136.6 20150918214210 1442612540 136.59999 20150918214220 1442612550 136.48332 20150918214230 1442612560 136.36668 20150918214240 1442612570 136.18335 20150918214250 1442612580 135.93333 20150918214300 1442612590 135.56667 20150918214310 1442612600 135.25002 20150918214320 1442612610 134.91667 20150918214330 1442612620 134.36665 20150918214340 1442612630 133.86665 20150918214350 1442612640 133.33333 20150918214400 1442612650 132.86665 20150918214410 1442612660 132.40001 20150918214420 1442612670 132.18333 20150918214430 1442612680 132.00002 20150918214440 1442612690 131.78334 20150918214450 1442612700 131.73334 20150918214500 1442612710 131.78333 20150918214510 1442612720 131.86668 20150918214520 1442612730 131.98332 20150918214530 1442612740 132.21667 20150918214540 1442612750 132.36665 20150918214550 1442612760 132.34999 20150918214600 1442612770 132.41667 20150918214610 1442612780 132.71666 20150918214620 1442612790 133.03334 20150918214630 1442612800 133.11665 20150918214640 1442612810 133.46666 20150918214650 1442612820 133.93333 20150918214700 1442612830 134.26666 20150918214710 1442612840 134.6 20150918214720 1442612850 134.98334 20150918214730 1442612860 135.28333 20150918214740 1442612870 135.55 20150918214750 1442612880 135.65 20150918214800 1442612890 135.71666 20150918214810 1442612900 135.81667 20150918214820 1442612910 135.64998 20150918214830 1442612920 135.66667 20150918214840 1442612930 135.68333 20150918214850 1442612940 135.78333 20150918214900 1442612950 136.18333 20150918214910 1442612960 136.58333 20150918214920 1442612970 136.95 20150918214930 1442612980 137.38335 20150918214940 1442612990 137.61667 20150918214950 1442613000 137.86665 20150918215000 1442613010 137.90001 20150918215010 1442613020 137.66667 20150918215020 1442613030 137.38332 20150918215030 1442613040 137.06667 20150918215040 1442613050 136.71667 20150918215050 1442613060 136.3 20150918215100 1442613070 135.78334 20150918215110 1442613080 135.26666 20150918215120 1442613090 134.93333 20150918215130 1442613100 134.55 20150918215140 1442613110 134.46667 20150918215150 1442613120 134.38335 20150918215200 1442613130 134.43333 20150918215210 1442613140 134.83333 20150918215220 1442613150 135.03333 20150918215230 1442613160 135.38335 20150918215240 1442613170 135.63335 20150918215250 1442613180 135.75 20150918215300 1442613190 135.83333 20150918215310 1442613200 135.5 20150918215320 1442613210 135.18333 20150918215330 1442613220 134.81667 20150918215340 1442613230 134.34999 20150918215350 1442613240 134.06667 20150918215400 1442613250 133.79999 20150918215410 1442613260 133.66666 20150918215420 1442613270 133.65001 20150918215430 1442613280 133.55 20150918215440 1442613290 133.71667 20150918215450 1442613300 133.76666 20150918215500 1442613310 133.81667 20150918215510 1442613320 134.0 20150918215520 1442613330 134.0 20150918215530 1442613340 133.86665 20150918215540 1442613350 133.63335 20150918215550 1442613360 133.46666 20150918215600 1442613370 133.21666 20150918215610 1442613380 132.75 20150918215620 1442613390 132.63335 20150918215630 1442613400 132.63335 20150918215640 1442613410 132.65001 20150918215650 1442613420 133.01666 20150918215700 1442613430 133.41667 20150918215710 1442613440 133.78333 20150918215720 1442613450 133.91667 20150918215730 1442613460 133.83333 20150918215740 1442613470 133.59999 20150918215750 1442613480 133.16666 20150918215800 1442613490 132.59999 20150918215810 1442613500 132.0 20150918215820 1442613510 131.45 20150918215830 1442613520 131.16667 20150918215840 1442613530 130.86665 20150918215850 1442613540 130.68333 20150918215900 1442613550 130.63333 20150918215910 1442613560 130.65 20150918215920 1442613570 130.5 20150918215930 1442613580 130.31667 20150918215940 1442613590 130.36665 20150918215950 1442613600 130.2 20150918220000 1442613610 130.01666 20150918220010 1442613620 130.11668 20150918220020 1442613630 130.46667 20150918220030 1442613640 130.86665 20150918220040 1442613650 131.21666 20150918220050 1442613660 131.66667 20150918220100 1442613670 132.21666 20150918220110 1442613680 132.79999 20150918220120 1442613690 133.36665 20150918220130 1442613700 133.86665 20150918220140 1442613710 134.25 20150918220150 1442613720 134.68333 20150918220200 1442613730 135.16667 20150918220210 1442613740 135.45 20150918220220 1442613750 135.84999 20150918220230 1442613760 136.03333 20150918220240 1442613770 136.16666 20150918220250 1442613780 136.3 20150918220300 1442613790 136.18333 20150918220310 1442613800 136.13333 20150918220320 1442613810 136.04999 20150918220330 1442613820 135.98332 20150918220340 1442613830 135.85 20150918220350 1442613840 135.81667 20150918220400 1442613850 135.84999 20150918220410 1442613860 135.76665 20150918220420 1442613870 135.59999 20150918220430 1442613880 135.40001 20150918220440 1442613890 135.06667 20150918220450 1442613900 134.41667 20150918220500 1442613910 133.73334 20150918220510 1442613920 133.01666 20150918220520 1442613930 132.3 20150918220530 1442613940 131.58334 20150918220540 1442613950 130.96667 20150918220550 1442613960 130.56667 20150918220600 1442613970 130.4 20150918220610 1442613980 130.38332 20150918220620 1442613990 130.28333 20150918220630 1442614000 130.3 20150918220640 1442614010 130.49998 20150918220650 1442614020 130.66667 20150918220700 1442614030 130.84999 20150918220710 1442614040 131.11665 20150918220720 1442614050 131.34999 20150918220730 1442614060 131.86668 20150918220740 1442614070 132.3 20150918220750 1442614080 132.58333 20150918220800 1442614090 132.81667 20150918220810 1442614100 132.93333 20150918220820 1442614110 133.01666 20150918220830 1442614120 132.95 20150918220840 1442614130 132.83333 20150918220850 1442614140 133.08333 20150918220900 1442614150 133.34999 20150918220910 1442614160 133.7 20150918220920 1442614170 134.26666 20150918220930 1442614180 134.81667 20150918220940 1442614190 135.61667 20150918220950 1442614200 136.36667 20150918221000 1442614210 136.95001 20150918221010 1442614220 137.36667 20150918221020 1442614230 137.59999 20150918221030 1442614240 137.70001 20150918221040 1442614250 137.76666 20150918221050 1442614260 137.5 20150918221100 1442614270 137.11667 20150918221110 1442614280 136.65 20150918221120 1442614290 136.2 20150918221130 1442614300 135.75 20150918221140 1442614310 135.23334 20150918221150 1442614320 134.66667 20150918221200 1442614330 134.26666 20150918221210 1442614340 133.83333 20150918221220 1442614350 133.3 20150918221230 1442614360 133.03333 20150918221240 1442614370 132.63332 20150918221250 1442614380 132.46666 20150918221300 1442614390 132.33333 20150918221310 1442614400 132.18333 20150918221320 1442614410 132.25002 20150918221330 1442614420 132.18333 20150918221340 1442614430 132.09999 20150918221350 1442614440 132.01666 20150918221400 1442614450 131.83333 20150918221410 1442614460 131.7 20150918221420 1442614470 131.53334 20150918221430 1442614480 131.5 20150918221440 1442614490 131.63335 20150918221450 1442614500 131.75002 20150918221500 1442614510 132.05 20150918221510 1442614520 132.48332 20150918221520 1442614530 132.84999 20150918221530 1442614540 133.26666 20150918221540 1442614550 133.58333 20150918221550 1442614560 133.76666 20150918221600 1442614570 133.98334 20150918221610 1442614580 134.15 20150918221620 1442614590 134.36665 20150918221630 1442614600 134.56667 20150918221640 1442614610 134.73334 20150918221650 1442614620 135.06667 20150918221700 1442614630 135.26666 20150918221710 1442614640 135.43333 20150918221720 1442614650 135.58333 20150918221730 1442614660 135.56667 20150918221740 1442614670 135.33333 20150918221750 1442614680 135.03334 20150918221800 1442614690 134.68333 20150918221810 1442614700 134.53333 20150918221820 1442614710 134.26666 20150918221830 1442614720 133.93333 20150918221840 1442614730 133.98332 20150918221850 1442614740 133.96666 20150918221900 1442614750 133.83333 20150918221910 1442614760 133.59999 20150918221920 1442614770 133.38333 20150918221930 1442614780 133.06667 20150918221940 1442614790 132.48334 20150918221950 1442614800 131.95 20150918222000 1442614810 131.53334 20150918222010 1442614820 131.11665 20150918222020 1442614830 130.95 20150918222030 1442614840 131.06667 20150918222040 1442614850 131.23332 20150918222050 1442614860 131.45 20150918222100 1442614870 131.65001 20150918222110 1442614880 131.83333 20150918222120 1442614890 132.01665 20150918222130 1442614900 132.08333 20150918222140 1442614910 132.33333 20150918222150 1442614920 132.38333 20150918222200 1442614930 132.45 20150918222210 1442614940 132.53333 20150918222220 1442614950 132.36667 20150918222230 1442614960 132.28333 20150918222240 1442614970 132.09999 20150918222250 1442614980 131.90001 20150918222300 1442614990 131.81667 20150918222310 1442615000 131.71667 20150918222320 1442615010 131.83333 20150918222330 1442615020 132.06667 20150918222340 1442615030 132.2 20150918222350 1442615040 132.48332 20150918222400 1442615050 132.59999 20150918222410 1442615060 132.6 20150918222420 1442615070 132.55 20150918222430 1442615080 132.41667 20150918222440 1442615090 132.26666 20150918222450 1442615100 132.00002 20150918222500 1442615110 131.65001 20150918222510 1442615120 131.36667 20150918222520 1442615130 131.01666 20150918222530 1442615140 130.75002 20150918222540 1442615150 130.49998 20150918222550 1442615160 130.15001 20150918222600 1442615170 130.08334 20150918222610 1442615180 130.15001 20150918222620 1442615190 130.05 20150918222630 1442615200 130.01666 20150918222640 1442615210 130.08333 20150918222650 1442615220 130.16667 20150918222700 1442615230 130.41667 20150918222710 1442615240 130.61665 20150918222720 1442615250 130.91666 20150918222730 1442615260 131.06667 20150918222740 1442615270 131.38333 20150918222750 1442615280 131.93333 20150918222800 1442615290 132.25 20150918222810 1442615300 132.73332 20150918222820 1442615310 133.31667 20150918222830 1442615320 133.81667 20150918222840 1442615330 134.36665 20150918222850 1442615340 135.00002 20150918222900 1442615350 135.5 20150918222910 1442615360 135.99998 20150918222920 1442615370 136.33333 20150918222930 1442615380 136.61667 20150918222940 1442615390 136.9 20150918222950 1442615400 137.0 20150918223000 1442615410 137.2 20150918223010 1442615420 137.2 20150918223020 1442615430 137.13332 20150918223030 1442615440 137.13333 20150918223040 1442615450 136.83334 20150918223050 1442615460 136.53334 20150918223100 1442615470 136.3 20150918223110 1442615480 135.86667 20150918223120 1442615490 135.48334 20150918223130 1442615500 135.21666 20150918223140 1442615510 134.74998 20150918223150 1442615520 134.16667 20150918223200 1442615530 133.53333 20150918223210 1442615540 133.09999 20150918223220 1442615550 132.55 20150918223230 1442615560 131.73334 20150918223240 1442615570 131.21667 20150918223250 1442615580 131.06667 20150918223300 1442615590 130.8 20150918223310 1442615600 130.61667 20150918223320 1442615610 130.6 20150918223330 1442615620 130.3 20150918223340 1442615630 129.81667 20150918223350 1442615640 129.06667 20150918223400 1442615650 128.16666 20150918223410 1442615660 127.23333 20150918223420 1442615670 126.18334 20150918223430 1442615680 125.450005 20150918223440 1442615690 125.13333 20150918223450 1442615700 125.11667 20150918223500 1442615710 125.46667 20150918223510 1442615720 125.98334 20150918223520 1442615730 126.73334 20150918223530 1442615740 127.450005 20150918223540 1442615750 128.06667 20150918223550 1442615760 128.45 20150918223600 1442615770 128.65001 20150918223610 1442615780 128.53334 20150918223620 1442615790 128.45 20150918223630 1442615800 128.73334 20150918223640 1442615810 128.91667 20150918223650 1442615820 129.38332 20150918223700 1442615830 130.05 20150918223710 1442615840 130.68333 20150918223720 1442615850 131.23332 20150918223730 1442615860 131.63335 20150918223740 1442615870 131.99998 20150918223750 1442615880 132.11665 20150918223800 1442615890 132.11665 20150918223810 1442615900 132.38333 20150918223820 1442615910 132.56667 20150918223830 1442615920 132.76666 20150918223840 1442615930 133.23334 20150918223850 1442615940 133.65 20150918223900 1442615950 133.95 20150918223910 1442615960 134.08334 20150918223920 1442615970 134.36667 20150918223930 1442615980 134.51668 20150918223940 1442615990 134.23334 20150918223950 1442616000 133.93333 20150918224000 1442616010 133.5 20150918224010 1442616020 133.06667 20150918224020 1442616030 132.61667 20150918224030 1442616040 132.21667 20150918224040 1442616050 131.86667 20150918224050 1442616060 131.38335 20150918224100 1442616070 131.11668 20150918224110 1442616080 130.96667 20150918224120 1442616090 130.7 20150918224130 1442616100 130.48334 20150918224140 1442616110 130.4 20150918224150 1442616120 130.2 20150918224200 1442616130 130.04999 20150918224210 1442616140 129.95 20150918224220 1442616150 129.95 20150918224230 1442616160 129.91667 20150918224240 1442616170 130.15 20150918224250 1442616180 130.76668 20150918224300 1442616190 131.3 20150918224310 1442616200 131.83333 20150918224320 1442616210 132.40001 20150918224330 1442616220 133.04999 20150918224340 1442616230 133.40001 20150918224350 1442616240 133.5 20150918224400 1442616250 133.68333 20150918224410 1442616260 133.84999 20150918224420 1442616270 134.09999 20150918224430 1442616280 134.21666 20150918224440 1442616290 134.28334 20150918224450 1442616300 134.55 20150918224500 1442616310 134.81667 20150918224510 1442616320 134.96666 20150918224520 1442616330 134.66667 20150918224530 1442616340 134.38333 20150918224540 1442616350 134.11665 20150918224550 1442616360 133.6 20150918224600 1442616370 133.03334 20150918224610 1442616380 132.36665 20150918224620 1442616390 131.68333 20150918224630 1442616400 130.96667 20150918224640 1442616410 130.26666 20150918224650 1442616420 129.71667 20150918224700 1442616430 129.25002 20150918224710 1442616440 128.86665 20150918224720 1442616450 128.75 20150918224730 1442616460 128.86665 20150918224740 1442616470 128.98334 20150918224750 1442616480 129.34999 20150918224800 1442616490 129.45001 20150918224810 1442616500 129.41667 20150918224820 1442616510 129.45 20150918224830 1442616520 129.21666 20150918224840 1442616530 129.0 20150918224850 1442616540 128.68333 20150918224900 1442616550 128.41667 20150918224910 1442616560 128.21666 20150918224920 1442616570 128.08333 20150918224930 1442616580 128.11667 20150918224940 1442616590 128.13332 20150918224950 1442616600 128.3 20150918225000 1442616610 128.61668 20150918225010 1442616620 128.81667 20150918225020 1442616630 128.96666 20150918225030 1442616640 129.08333 20150918225040 1442616650 129.01666 20150918225050 1442616660 128.68333 20150918225100 1442616670 128.28333 20150918225110 1442616680 128.11667 20150918225120 1442616690 127.83332 20150918225130 1442616700 127.666664 20150918225140 1442616710 127.88333 20150918225150 1442616720 128.15 20150918225200 1442616730 128.63333 20150918225210 1442616740 129.08333 20150918225220 1442616750 129.63335 20150918225230 1442616760 130.05 20150918225240 1442616770 130.34999 20150918225250 1442616780 130.56665 20150918225300 1442616790 130.56667 20150918225310 1442616800 130.5 20150918225320 1442616810 130.55 20150918225330 1442616820 130.55 20150918225340 1442616830 130.54999 20150918225350 1442616840 130.61665 20150918225400 1442616850 130.71666 20150918225410 1442616860 130.81665 20150918225420 1442616870 130.9 20150918225430 1442616880 131.11668 20150918225440 1442616890 131.41667 20150918225450 1442616900 131.55 20150918225500 1442616910 131.66666 20150918225510 1442616920 132.01666 20150918225520 1442616930 132.26666 20150918225530 1442616940 132.3 20150918225540 1442616950 132.31667 20150918225550 1442616960 132.53333 20150918225600 1442616970 132.56667 20150918225610 1442616980 132.51666 20150918225620 1442616990 132.61667 20150918225630 1442617000 132.78333 20150918225640 1442617010 132.9 20150918225650 1442617020 132.91667 20150918225700 1442617030 133.01666 20150918225710 1442617040 133.1 20150918225720 1442617050 132.8 20150918225730 1442617060 132.5 20150918225740 1442617070 132.13335 20150918225750 1442617080 131.63333 20150918225800 1442617090 131.28334 20150918225810 1442617100 130.8 20150918225820 1442617110 130.51666 20150918225830 1442617120 130.23334 20150918225840 1442617130 130.03334 20150918225850 1442617140 130.2 20150918225900 1442617150 130.16667 20150918225910 1442617160 130.21667 20150918225920 1442617170 130.26666 20150918225930 1442617180 130.11665 20150918225940 1442617190 130.03334 20150918225950 1442617200 129.93333 20150918230000 1442617210 129.75 20150918230010 1442617220 129.6 20150918230020 1442617230 129.33333 20150918230030 1442617240 129.25 20150918230040 1442617250 129.15001 20150918230050 1442617260 128.83333 20150918230100 1442617270 128.68333 20150918230110 1442617280 128.53334 20150918230120 1442617290 128.26668 20150918230130 1442617300 127.86667 20150918230140 1442617310 127.333336 20150918230150 1442617320 126.88333 20150918230200 1442617330 126.78335 20150918230210 1442617340 126.466675 20150918230220 1442617350 126.43334 20150918230230 1442617360 126.63333 20150918230240 1442617370 126.799995 20150918230250 1442617380 127.13333 20150918230300 1442617390 127.30001 20150918230310 1442617400 127.61667 20150918230320 1442617410 127.86667 20150918230330 1442617420 127.88334 20150918230340 1442617430 127.966675 20150918230350 1442617440 128.08334 20150918230400 1442617450 128.16667 20150918230410 1442617460 128.31667 20150918230420 1442617470 128.43333 20150918230430 1442617480 128.51666 20150918230440 1442617490 128.58333 20150918230450 1442617500 128.5 20150918230500 1442617510 128.56667 20150918230510 1442617520 128.58333 20150918230520 1442617530 128.55 20150918230530 1442617540 128.73334 20150918230540 1442617550 128.8 20150918230550 1442617560 128.78333 20150918230600 1442617570 128.8 20150918230610 1442617580 128.75 20150918230620 1442617590 128.66667 20150918230630 1442617600 128.58334 20150918230640 1442617610 128.48334 20150918230650 1442617620 128.34999 20150918230700 1442617630 128.3 20150918230710 1442617640 128.46667 20150918230720 1442617650 128.56667 20150918230730 1442617660 128.66667 20150918230740 1442617670 128.85 20150918230750 1442617680 129.09999 20150918230800 1442617690 129.33333 20150918230810 1442617700 129.56667 20150918230820 1442617710 129.8 20150918230830 1442617720 129.8 20150918230840 1442617730 129.91667 20150918230850 1442617740 130.16666 20150918230900 1442617750 130.36665 20150918230910 1442617760 130.48334 20150918230920 1442617770 130.81668 20150918230930 1442617780 131.05 20150918230940 1442617790 131.15001 20150918230950 1442617800 131.06667 20150918231000 1442617810 130.76666 20150918231010 1442617820 130.46666 20150918231020 1442617830 129.93333 20150918231030 1442617840 129.50002 20150918231040 1442617850 129.05 20150918231050 1442617860 128.63335 20150918231100 1442617870 128.21666 20150918231110 1442617880 127.916664 20150918231120 1442617890 127.86667 20150918231130 1442617900 127.81666 20150918231140 1442617910 127.81667 20150918231150 1442617920 127.833336 20150918231200 1442617930 127.66668 20150918231210 1442617940 127.35 20150918231220 1442617950 126.74999 20150918231230 1442617960 126.100006 20150918231240 1442617970 125.53333 20150918231250 1442617980 124.916664 20150918231300 1442617990 124.38333 20150918231310 1442618000 124.03333 20150918231320 1442618010 124.0 20150918231330 1442618020 124.21667 20150918231340 1442618030 124.450005 20150918231350 1442618040 124.833336 20150918231400 1442618050 125.299995 20150918231410 1442618060 125.666664 20150918231420 1442618070 126.21667 20150918231430 1442618080 126.76666 20150918231440 1442618090 127.216675 20150918231450 1442618100 127.65 20150918231500 1442618110 128.05 20150918231510 1442618120 128.55 20150918231520 1442618130 128.96667 20150918231530 1442618140 129.23334 20150918231540 1442618150 129.58334 20150918231550 1442618160 129.79999 20150918231600 1442618170 130.11667 20150918231610 1442618180 130.41666 20150918231620 1442618190 130.38333 20150918231630 1442618200 130.56667 20150918231640 1442618210 130.75 20150918231650 1442618220 130.88333 20150918231700 1442618230 130.95 20150918231710 1442618240 130.8 20150918231720 1442618250 130.81667 20150918231730 1442618260 130.55 20150918231740 1442618270 129.98334 20150918231750 1442618280 129.43333 20150918231800 1442618290 128.75 20150918231810 1442618300 127.98333 20150918231820 1442618310 127.166664 20150918231830 1442618320 126.36666 20150918231840 1442618330 125.88333 20150918231850 1442618340 125.56667 20150918231900 1442618350 125.333336 20150918231910 1442618360 125.23334 20150918231920 1442618370 125.31667 20150918231930 1442618380 125.416664 20150918231940 1442618390 125.416664 20150918231950 1442618400 125.31667 20150918232000 1442618410 125.28333 20150918232010 1442618420 125.399994 20150918232020 1442618430 125.28333 20150918232030 1442618440 125.5 20150918232040 1442618450 125.666664 20150918232050 1442618460 125.916664 20150918232100 1442618470 126.36667 20150918232110 1442618480 126.583336 20150918232120 1442618490 126.88333 20150918232130 1442618500 127.15 20150918232140 1442618510 127.36667 20150918232150 1442618520 127.51667 20150918232200 1442618530 127.61667 20150918232210 1442618540 127.71667 20150918232220 1442618550 127.73334 20150918232230 1442618560 127.65 20150918232240 1442618570 127.93333 20150918232250 1442618580 128.13333 20150918232300 1442618590 128.3 20150918232310 1442618600 128.76666 20150918232320 1442618610 129.06667 20150918232330 1442618620 129.34999 20150918232340 1442618630 129.33333 20150918232350 1442618640 129.3 20150918232400 1442618650 128.99998 20150918232410 1442618660 128.40001 20150918232420 1442618670 127.93334 20150918232430 1442618680 127.41668 20150918232440 1442618690 126.93333 20150918232450 1442618700 126.799995 20150918232500 1442618710 126.75 20150918232510 1442618720 126.75 20150918232520 1442618730 126.950005 20150918232530 1442618740 127.21667 20150918232540 1442618750 127.43333 20150918232550 1442618760 127.46667 20150918232600 1442618770 127.69999 20150918232610 1442618780 127.75 20150918232620 1442618790 127.600006 20150918232630 1442618800 127.583336 20150918232640 1442618810 127.73334 20150918232650 1442618820 127.666664 20150918232700 1442618830 127.43333 20150918232710 1442618840 127.299995 20150918232720 1442618850 127.25001 20150918232730 1442618860 126.98334 20150918232740 1442618870 126.76667 20150918232750 1442618880 126.666664 20150918232800 1442618890 126.549995 20150918232810 1442618900 126.666664 20150918232820 1442618910 126.850006 20150918232830 1442618920 127.299995 20150918232840 1442618930 127.75 20150918232850 1442618940 128.05 20150918232900 1442618950 128.6 20150918232910 1442618960 129.01666 20150918232920 1442618970 129.33333 20150918232930 1442618980 129.36668 20150918232940 1442618990 129.0 20150918232950 1442619000 128.59999 20150918233000 1442619010 127.98333 20150918233010 1442619020 127.26666 20150918233020 1442619030 126.76667 20150918233030 1442619040 126.200005 20150918233040 1442619050 125.86667 20150918233050 1442619060 125.75001 20150918233100 1442619070 125.61667 20150918233110 1442619080 125.43333 20150918233120 1442619090 125.26667 20150918233130 1442619100 125.1 20150918233140 1442619110 124.81667 20150918233150 1442619120 124.4 20150918233200 1442619130 124.11667 20150918233210 1442619140 123.916664 20150918233220 1442619150 123.71667 20150918233230 1442619160 123.63333 20150918233240 1442619170 123.71667 20150918233250 1442619180 123.94999 20150918233300 1442619190 123.93333 20150918233310 1442619200 124.049995 20150918233320 1442619210 124.23333 20150918233330 1442619220 124.31666 20150918233340 1442619230 124.38332 20150918233350 1442619240 124.549995 20150918233400 1442619250 124.700005 20150918233410 1442619260 125.01667 20150918233420 1442619270 125.299995 20150918233430 1442619280 125.58332 20150918233440 1442619290 125.850006 20150918233450 1442619300 125.899994 20150918233500 1442619310 125.950005 20150918233510 1442619320 125.833336 20150918233520 1442619330 125.53333 20150918233530 1442619340 125.38334 20150918233540 1442619350 125.26667 20150918233550 1442619360 125.166664 20150918233600 1442619370 125.450005 20150918233610 1442619380 125.71667 20150918233620 1442619390 126.13333 20150918233630 1442619400 126.700005 20150918233640 1442619410 127.26666 20150918233650 1442619420 127.71667 20150918233700 1442619430 127.91666 20150918233710 1442619440 127.94999 20150918233720 1442619450 127.6 20150918233730 1442619460 127.083336 20150918233740 1442619470 126.533325 20150918233750 1442619480 125.85 20150918233800 1442619490 125.049995 20150918233810 1442619500 124.25 20150918233820 1442619510 123.51667 20150918233830 1442619520 122.916664 20150918233840 1442619530 122.56666 20150918233850 1442619540 122.466675 20150918233900 1442619550 122.56667 20150918233910 1442619560 123.06667 20150918233920 1442619570 123.76667 20150918233930 1442619580 124.4 20150918233940 1442619590 124.96667 20150918233950 1442619600 125.51666 20150918234000 1442619610 125.88333 20150918234010 1442619620 126.06666 20150918234020 1442619630 126.11667 20150918234030 1442619640 125.966675 20150918234040 1442619650 125.716675 20150918234050 1442619660 125.666664 20150918234100 1442619670 125.666664 20150918234110 1442619680 125.63333 20150918234120 1442619690 125.85 20150918234130 1442619700 126.38333 20150918234140 1442619710 126.966675 20150918234150 1442619720 127.65 20150918234200 1442619730 128.34999 20150918234210 1442619740 128.99998 20150918234220 1442619750 129.53334 20150918234230 1442619760 129.71666 20150918234240 1442619770 129.73334 20150918234250 1442619780 129.41667 20150918234300 1442619790 128.93333 20150918234310 1442619800 128.28334 20150918234320 1442619810 127.53333 20150918234330 1442619820 126.80001 20150918234340 1442619830 126.36668 20150918234350 1442619840 126.1 20150918234400 1442619850 126.149994 20150918234410 1442619860 126.46667 20150918234420 1442619870 126.68333 20150918234430 1442619880 126.98334 20150918234440 1442619890 127.15 20150918234450 1442619900 127.13334 20150918234500 1442619910 126.96667 20150918234510 1442619920 126.43333 20150918234520 1442619930 125.71667 20150918234530 1442619940 124.85 20150918234540 1442619950 123.833336 20150918234550 1442619960 122.88333 20150918234600 1442619970 122.033325 20150918234610 1442619980 121.299995 20150918234620 1442619990 120.78333 20150918234630 1442620000 120.549995 20150918234640 1442620010 120.583336 20150918234650 1442620020 120.81667 20150918234700 1442620030 121.06666 20150918234710 1442620040 121.61667 20150918234720 1442620050 122.1 20150918234730 1442620060 122.5 20150918234740 1442620070 122.916664 20150918234750 1442620080 123.25 20150918234800 1442620090 123.36667 20150918234810 1442620100 123.166664 20150918234820 1442620110 123.01666 20150918234830 1442620120 122.86666 20150918234840 1442620130 122.450005 20150918234850 1442620140 122.13333 20150918234900 1442620150 121.81667 20150918234910 1442620160 121.73334 20150918234920 1442620170 121.91668 20150918234930 1442620180 122.083336 20150918234940 1442620190 122.38333 20150918234950 1442620200 122.85 20150918235000 1442620210 123.35 20150918235010 1442620220 123.76666 20150918235020 1442620230 124.13334 20150918235030 1442620240 124.416664 20150918235040 1442620250 124.51667 20150918235050 1442620260 124.23334 20150918235100 1442620270 123.93333 20150918235110 1442620280 123.69999 20150918235120 1442620290 123.399994 20150918235130 1442620300 123.1 20150918235140 1442620310 123.03333 20150918235150 1442620320 123.1 20150918235200 1442620330 123.200005 20150918235210 1442620340 123.31667 20150918235220 1442620350 123.48333 20150918235230 1442620360 123.649994 20150918235240 1442620370 123.583336 20150918235250 1442620380 123.450005 20150918235300 1442620390 123.43333 20150918235310 1442620400 123.399994 20150918235320 1442620410 123.51666 20150918235330 1442620420 123.850006 20150918235340 1442620430 124.21667 20150918235350 1442620440 124.649994 20150918235400 1442620450 125.13333 20150918235410 1442620460 125.600006 20150918235420 1442620470 126.083336 20150918235430 1442620480 126.61667 20150918235440 1442620490 126.916664 20150918235450 1442620500 127.19999 20150918235500 1442620510 127.53333 20150918235510 1442620520 127.73333 20150918235520 1442620530 127.69999 20150918235530 1442620540 127.51666 20150918235540 1442620550 127.51666 20150918235550 1442620560 127.36667 20150918235600 1442620570 127.03333 20150918235610 1442620580 126.899994 20150918235620 1442620590 126.80001 20150918235630 1442620600 126.666664 20150918235640 1442620610 126.78333 20150918235650 1442620620 127.0 20150918235700 1442620630 127.416664 20150918235710 1442620640 127.76666 20150918235720 1442620650 128.03333 20150918235730 1442620660 128.35 20150918235740 1442620670 128.36667 20150918235750 1442620680 128.3 20150918235800 1442620690 128.13333 20150918235810 1442620700 127.700005 20150918235820 1442620710 127.15 20150918235830 1442620720 126.4 20150918235840 1442620730 125.583336 20150918235850 1442620740 124.81667 20150918235900 1442620750 124.100006 20150918235910 1442620760 123.48333 20150918235920 1442620770 123.033325 20150918235930 1442620780 122.65 20150918235940 1442620790 122.666664 20150918235950