Ventura,_CA 9411166 NTWC Continuous 34.252 -119.267 20150920 Pressure cm UTC 15 sec Unknown NTWC Unfiltered Crex_Data Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442707200 138.074 20150920000000 1442707215 138.684 20150920000015 1442707230 136.855 20150920000030 1442707245 136.855 20150920000045 1442707260 134.722 20150920000100 1442707275 135.636 20150920000115 1442707290 137.770 20150920000130 1442707305 136.246 20150920000145 1442707320 135.331 20150920000200 1442707335 134.722 20150920000215 1442707350 136.246 20150920000230 1442707365 139.294 20150920000245 1442707380 137.160 20150920000300 1442707395 132.893 20150920000315 1442707410 135.026 20150920000330 1442707425 136.550 20150920000345 1442707440 135.941 20150920000400 1442707455 134.722 20150920000415 1442707470 134.722 20150920000430 1442707485 133.807 20150920000445 1442707500 134.112 20150920000500 1442707515 134.722 20150920000515 1442707530 133.807 20150920000530 1442707545 135.026 20150920000545 1442707560 135.636 20150920000600 1442707575 132.283 20150920000615 1442707590 132.283 20150920000630 1442707605 134.112 20150920000645 1442707620 135.941 20150920000700 1442707635 134.417 20150920000715 1442707650 136.550 20150920000730 1442707665 135.636 20150920000745 1442707680 136.550 20150920000800 1442707695 136.855 20150920000815 1442707710 136.550 20150920000830 1442707725 136.246 20150920000845 1442707740 136.246 20150920000900 1442707755 134.417 20150920000915 1442707770 134.722 20150920000930 1442707785 137.160 20150920000945 1442707800 137.160 20150920001000 1442707815 135.636 20150920001015 1442707830 135.941 20150920001030 1442707845 138.684 20150920001045 1442707860 138.379 20150920001100 1442707875 135.636 20150920001115 1442707890 136.550 20150920001130 1442707905 138.074 20150920001145 1442707920 136.855 20150920001200 1442707935 135.636 20150920001215 1442707950 136.246 20150920001230 1442707965 135.941 20150920001245 1442707980 135.331 20150920001300 1442707995 136.246 20150920001315 1442708010 138.989 20150920001330 1442708025 138.074 20150920001345 1442708040 137.770 20150920001400 1442708055 138.989 20150920001415 1442708070 139.294 20150920001430 1442708085 139.294 20150920001445 1442708100 137.465 20150920001500 1442708115 136.550 20150920001515 1442708130 137.465 20150920001530 1442708145 136.246 20150920001545 1442708160 136.246 20150920001600 1442708175 139.294 20150920001615 1442708190 137.465 20150920001630 1442708205 136.550 20150920001645 1442708220 137.160 20150920001700 1442708235 138.684 20150920001715 1442708250 134.112 20150920001730 1442708265 135.941 20150920001745 1442708280 133.807 20150920001800 1442708295 135.026 20150920001815 1442708310 133.502 20150920001830 1442708325 131.978 20150920001845 1442708340 132.283 20150920001900 1442708355 130.759 20150920001915 1442708370 130.150 20150920001930 1442708385 133.198 20150920001945 1442708400 132.283 20150920002000 1442708415 132.893 20150920002015 1442708430 131.674 20150920002030 1442708445 130.150 20150920002045 1442708460 131.369 20150920002100 1442708475 130.150 20150920002115 1442708490 128.321 20150920002130 1442708505 129.540 20150920002145 1442708520 128.016 20150920002200 1442708535 128.016 20150920002215 1442708550 126.492 20150920002230 1442708565 127.102 20150920002245 1442708580 126.187 20150920002300 1442708595 125.273 20150920002315 1442708610 124.358 20150920002330 1442708625 124.968 20150920002345 1442708640 125.578 20150920002400 1442708655 126.187 20150920002415 1442708670 123.749 20150920002430 1442708685 124.358 20150920002445 1442708700 122.530 20150920002500 1442708715 120.396 20150920002515 1442708730 119.177 20150920002530 1442708745 119.786 20150920002545 1442708760 120.396 20150920002600 1442708775 118.262 20150920002615 1442708790 118.262 20150920002630 1442708805 120.091 20150920002645 1442708820 120.091 20150920002700 1442708835 117.958 20150920002715 1442708850 116.738 20150920002730 1442708865 118.567 20150920002745 1442708880 119.177 20150920002800 1442708895 117.653 20150920002815 1442708910 116.129 20150920002830 1442708925 118.872 20150920002845 1442708940 117.043 20150920002900 1442708955 116.738 20150920002915 1442708970 118.262 20150920002930 1442708985 117.653 20150920002945 1442709000 116.129 20150920003000 1442709015 115.824 20150920003015 1442709030 117.348 20150920003030 1442709045 117.043 20150920003045 1442709060 115.214 20150920003100 1442709075 116.434 20150920003115 1442709090 119.177 20150920003130 1442709105 117.653 20150920003145 1442709120 115.824 20150920003200 1442709135 117.653 20150920003215 1442709150 117.043 20150920003230 1442709165 117.653 20150920003245 1442709180 117.348 20150920003300 1442709195 117.348 20150920003315 1442709210 117.958 20150920003330 1442709225 120.396 20150920003345 1442709240 119.177 20150920003400 1442709255 120.701 20150920003415 1442709270 117.653 20150920003430 1442709285 121.920 20150920003445 1442709300 120.701 20150920003500 1442709315 121.615 20150920003515 1442709330 120.701 20150920003530 1442709345 120.091 20150920003545 1442709360 120.091 20150920003600 1442709375 124.358 20150920003615 1442709390 122.225 20150920003630 1442709405 123.444 20150920003645 1442709420 121.615 20150920003700 1442709435 122.225 20150920003715 1442709450 121.920 20150920003730 1442709465 124.358 20150920003745 1442709480 121.615 20150920003800 1442709495 121.920 20150920003815 1442709510 122.834 20150920003830 1442709525 125.273 20150920003845 1442709540 127.102 20150920003900 1442709555 126.187 20150920003915 1442709570 127.102 20150920003930 1442709585 128.321 20150920003945 1442709600 127.102 20150920004000 1442709615 127.102 20150920004015 1442709630 127.406 20150920004030 1442709645 125.578 20150920004045 1442709660 129.235 20150920004100 1442709675 127.102 20150920004115 1442709690 127.406 20150920004130 1442709705 129.235 20150920004145 1442709720 131.674 20150920004200 1442709735 131.064 20150920004215 1442709750 129.845 20150920004230 1442709765 128.626 20150920004245 1442709780 128.626 20150920004300 1442709795 131.369 20150920004315 1442709810 130.150 20150920004330 1442709825 127.406 20150920004345 1442709840 127.406 20150920004400 1442709855 127.406 20150920004415 1442709870 129.540 20150920004430 1442709885 129.235 20150920004445 1442709900 128.930 20150920004500 1442709915 128.321 20150920004515 1442709930 130.759 20150920004530 1442709945 130.759 20150920004545 1442709960 129.540 20150920004600 1442709975 130.150 20150920004615 1442709990 129.540 20150920004630 1442710005 130.150 20150920004645 1442710020 126.187 20150920004700 1442710035 128.321 20150920004715 1442710050 127.406 20150920004730 1442710065 126.797 20150920004745 1442710080 126.797 20150920004800 1442710095 125.882 20150920004815 1442710110 124.358 20150920004830 1442710125 126.187 20150920004845 1442710140 126.187 20150920004900 1442710155 126.187 20150920004915 1442710170 126.797 20150920004930 1442710185 124.358 20150920004945 1442710200 124.358 20150920005000 1442710215 124.663 20150920005015 1442710230 124.358 20150920005030 1442710245 123.749 20150920005045 1442710260 123.139 20150920005100 1442710275 123.139 20150920005115 1442710290 122.225 20150920005130 1442710305 121.920 20150920005145 1442710320 121.615 20150920005200 1442710335 123.444 20150920005215 1442710350 120.396 20150920005230 1442710365 120.701 20150920005245 1442710380 120.701 20150920005300 1442710395 120.091 20150920005315 1442710410 117.043 20150920005330 1442710425 117.348 20150920005345 1442710440 119.177 20150920005400 1442710455 116.129 20150920005415 1442710470 115.214 20150920005430 1442710485 114.910 20150920005445 1442710500 117.043 20150920005500 1442710515 116.434 20150920005515 1442710530 116.129 20150920005530 1442710545 116.129 20150920005545 1442710560 114.605 20150920005600 1442710575 113.690 20150920005615 1442710590 114.910 20150920005630 1442710605 113.386 20150920005645 1442710620 110.947 20150920005700 1442710635 111.252 20150920005715 1442710650 111.557 20150920005730 1442710665 112.776 20150920005745 1442710680 111.557 20150920005800 1442710695 109.423 20150920005815 1442710710 111.252 20150920005830 1442710725 113.081 20150920005845 1442710740 110.947 20150920005900 1442710755 110.338 20150920005915 1442710770 109.423 20150920005930 1442710785 110.642 20150920005945 1442710800 112.471 20150920010000 1442710815 111.252 20150920010015 1442710830 110.642 20150920010030 1442710845 111.862 20150920010045 1442710860 113.081 20150920010100 1442710875 113.995 20150920010115 1442710890 112.166 20150920010130 1442710905 111.557 20150920010145 1442710920 112.166 20150920010200 1442710935 113.995 20150920010215 1442710950 112.471 20150920010230 1442710965 112.471 20150920010245 1442710980 110.642 20150920010300 1442710995 110.947 20150920010315 1442711010 111.557 20150920010330 1442711025 113.081 20150920010345 1442711040 111.557 20150920010400 1442711055 112.166 20150920010415 1442711070 114.300 20150920010430 1442711085 112.471 20150920010445 1442711100 114.300 20150920010500 1442711115 110.642 20150920010515 1442711130 112.471 20150920010530 1442711145 114.605 20150920010545 1442711160 116.738 20150920010600 1442711175 115.519 20150920010615 1442711190 115.214 20150920010630 1442711205 116.129 20150920010645 1442711220 119.177 20150920010700 1442711235 117.958 20150920010715 1442711250 118.567 20150920010730 1442711265 116.738 20150920010745 1442711280 118.262 20150920010800 1442711295 116.738 20150920010815 1442711310 116.738 20150920010830 1442711325 115.824 20150920010845 1442711340 116.129 20150920010900 1442711355 115.214 20150920010915 1442711370 117.043 20150920010930 1442711385 117.043 20150920010945 1442711400 118.567 20150920011000 1442711415 117.348 20150920011015 1442711430 117.348 20150920011030 1442711445 117.348 20150920011045 1442711460 116.129 20150920011100 1442711475 114.605 20150920011115 1442711490 115.824 20150920011130 1442711505 116.129 20150920011145 1442711520 116.434 20150920011200 1442711535 114.300 20150920011215 1442711550 116.129 20150920011230 1442711565 118.567 20150920011245 1442711580 117.958 20150920011300 1442711595 118.872 20150920011315 1442711610 117.958 20150920011330 1442711625 119.177 20150920011345 1442711640 118.872 20150920011400 1442711655 117.043 20150920011415 1442711670 116.129 20150920011430 1442711685 114.910 20150920011445 1442711700 115.519 20150920011500 1442711715 113.995 20150920011515 1442711730 112.776 20150920011530 1442711745 110.642 20150920011545 1442711760 112.776 20150920011600 1442711775 111.862 20150920011615 1442711790 113.995 20150920011630 1442711805 114.605 20150920011645 1442711820 111.862 20150920011700 1442711835 111.862 20150920011715 1442711850 110.642 20150920011730 1442711865 110.947 20150920011745 1442711880 108.509 20150920011800 1442711895 107.290 20150920011815 1442711910 106.680 20150920011830 1442711925 109.118 20150920011845 1442711940 109.118 20150920011900 1442711955 109.118 20150920011915 1442711970 109.118 20150920011930 1442711985 111.252 20150920011945 1442712000 110.947 20150920012000 1442712015 112.471 20150920012015 1442712030 108.509 20150920012030 1442712045 106.680 20150920012045 1442712060 108.204 20150920012100 1442712075 108.204 20150920012115 1442712090 103.937 20150920012130 1442712105 102.108 20150920012145 1442712120 101.803 20150920012200 1442712135 104.242 20150920012215 1442712150 106.070 20150920012230 1442712165 103.632 20150920012245 1442712180 105.461 20150920012300 1442712195 106.070 20150920012315 1442712210 108.509 20150920012330 1442712225 106.985 20150920012345 1442712240 104.546 20150920012400 1442712255 102.718 20150920012415 1442712270 103.937 20150920012430 1442712285 106.375 20150920012445 1442712300 104.546 20150920012500 1442712315 102.108 20150920012515 1442712330 103.632 20150920012530 1442712345 106.680 20150920012545 1442712360 105.766 20150920012600 1442712375 106.070 20150920012615 1442712390 103.937 20150920012630 1442712405 105.766 20150920012645 1442712420 108.204 20150920012700 1442712435 107.899 20150920012715 1442712450 104.546 20150920012730 1442712465 101.194 20150920012745 1442712480 103.022 20150920012800 1442712495 104.242 20150920012815 1442712510 103.022 20150920012830 1442712525 102.413 20150920012845 1442712540 102.718 20150920012900 1442712555 106.680 20150920012915 1442712570 108.509 20150920012930 1442712585 107.594 20150920012945 1442712600 106.070 20150920013000 1442712615 106.680 20150920013015 1442712630 106.985 20150920013030 1442712645 108.204 20150920013045 1442712660 106.375 20150920013100 1442712675 104.851 20150920013115 1442712690 106.375 20150920013130 1442712705 106.375 20150920013145 1442712720 108.509 20150920013200 1442712735 107.594 20150920013215 1442712750 109.118 20150920013230 1442712765 106.680 20150920013245 1442712780 108.509 20150920013300 1442712795 109.423 20150920013315 1442712810 106.375 20150920013330 1442712825 106.680 20150920013345 1442712840 106.680 20150920013400 1442712855 107.290 20150920013415 1442712870 105.461 20150920013430 1442712885 106.070 20150920013445 1442712900 106.375 20150920013500 1442712915 106.680 20150920013515 1442712930 106.070 20150920013530 1442712945 103.327 20150920013545 1442712960 105.461 20150920013600 1442712975 106.680 20150920013615 1442712990 103.937 20150920013630 1442713005 104.851 20150920013645 1442713020 105.156 20150920013700 1442713035 105.766 20150920013715 1442713050 105.156 20150920013730 1442713065 106.680 20150920013745 1442713080 105.766 20150920013800 1442713095 108.509 20150920013815 1442713110 106.070 20150920013830 1442713125 106.985 20150920013845 1442713140 106.680 20150920013900 1442713155 104.851 20150920013915 1442713170 104.242 20150920013930 1442713185 104.851 20150920013945 1442713200 104.546 20150920014000 1442713215 99.670 20150920014015 1442713230 101.194 20150920014030 1442713245 103.022 20150920014045 1442713260 104.546 20150920014100 1442713275 102.108 20150920014115 1442713290 102.108 20150920014130 1442713305 104.851 20150920014145 1442713320 104.851 20150920014200 1442713335 103.937 20150920014215 1442713350 99.974 20150920014230 1442713365 101.194 20150920014245 1442713380 102.718 20150920014300 1442713395 102.108 20150920014315 1442713410 99.974 20150920014330 1442713425 101.498 20150920014345 1442713440 102.108 20150920014400 1442713455 103.022 20150920014415 1442713470 103.937 20150920014430 1442713485 101.194 20150920014445 1442713500 101.194 20150920014500 1442713515 100.584 20150920014515 1442713530 102.718 20150920014530 1442713545 100.279 20150920014545 1442713560 99.060 20150920014600 1442713575 96.012 20150920014615 1442713590 97.231 20150920014630 1442713605 100.584 20150920014645 1442713620 100.889 20150920014700 1442713635 97.231 20150920014715 1442713650 98.146 20150920014730 1442713665 99.365 20150920014745 1442713680 101.194 20150920014800 1442713695 99.365 20150920014815 1442713710 98.450 20150920014830 1442713725 97.231 20150920014845 1442713740 100.279 20150920014900 1442713755 98.755 20150920014915 1442713770 98.146 20150920014930 1442713785 97.231 20150920014945 1442713800 96.926 20150920015000 1442713815 99.974 20150920015015 1442713830 97.231 20150920015030 1442713845 97.841 20150920015045 1442713860 96.622 20150920015100 1442713875 98.755 20150920015115 1442713890 98.755 20150920015130 1442713905 97.536 20150920015145 1442713920 95.707 20150920015200 1442713935 94.183 20150920015215 1442713950 95.098 20150920015230 1442713965 95.098 20150920015245 1442713980 93.878 20150920015300 1442713995 93.269 20150920015315 1442714010 94.183 20150920015330 1442714025 94.488 20150920015345 1442714040 92.659 20150920015400 1442714055 95.402 20150920015415 1442714070 93.574 20150920015430 1442714085 92.964 20150920015445 1442714100 93.574 20150920015500 1442714115 93.574 20150920015515 1442714130 90.830 20150920015530 1442714145 92.050 20150920015545 1442714160 92.964 20150920015600 1442714175 89.916 20150920015615 1442714190 89.916 20150920015630 1442714205 91.440 20150920015645 1442714220 93.269 20150920015700 1442714235 93.574 20150920015715 1442714250 92.964 20150920015730 1442714265 93.269 20150920015745 1442714280 93.878 20150920015800 1442714295 93.878 20150920015815 1442714310 90.830 20150920015830 1442714325 89.306 20150920015845 1442714340 90.221 20150920015900 1442714355 90.221 20150920015915 1442714370 90.830 20150920015930 1442714385 88.697 20150920015945 1442714400 88.697 20150920020000 1442714415 90.221 20150920020015 1442714430 92.050 20150920020030 1442714445 89.916 20150920020045 1442714460 89.916 20150920020100 1442714475 89.611 20150920020115 1442714490 91.745 20150920020130 1442714505 91.440 20150920020145 1442714520 90.830 20150920020200 1442714535 89.002 20150920020215 1442714550 87.173 20150920020230 1442714565 91.135 20150920020245 1442714580 91.135 20150920020300 1442714595 90.526 20150920020315 1442714610 88.697 20150920020330 1442714625 90.221 20150920020345 1442714640 92.964 20150920020400 1442714655 93.878 20150920020415 1442714670 91.135 20150920020430 1442714685 88.697 20150920020445 1442714700 91.135 20150920020500 1442714715 92.354 20150920020515 1442714730 89.611 20150920020530 1442714745 88.087 20150920020545 1442714760 88.697 20150920020600 1442714775 92.050 20150920020615 1442714790 90.830 20150920020630 1442714805 91.135 20150920020645 1442714820 90.526 20150920020700 1442714835 91.745 20150920020715 1442714850 95.707 20150920020730 1442714865 94.793 20150920020745 1442714880 96.012 20150920020800 1442714895 94.793 20150920020815 1442714910 96.317 20150920020830 1442714925 97.231 20150920020845 1442714940 96.622 20150920020900 1442714955 95.402 20150920020915 1442714970 96.317 20150920020930 1442714985 98.146 20150920020945 1442715000 97.536 20150920021000 1442715015 97.536 20150920021015 1442715030 95.707 20150920021030 1442715045 98.450 20150920021045 1442715060 99.060 20150920021100 1442715075 98.146 20150920021115 1442715090 96.926 20150920021130 1442715105 98.146 20150920021145 1442715120 98.146 20150920021200 1442715135 98.146 20150920021215 1442715150 98.450 20150920021230 1442715165 97.536 20150920021245 1442715180 96.012 20150920021300 1442715195 97.536 20150920021315 1442715210 98.146 20150920021330 1442715225 99.365 20150920021345 1442715240 98.755 20150920021400 1442715255 99.060 20150920021415 1442715270 99.974 20150920021430 1442715285 102.108 20150920021445 1442715300 101.803 20150920021500 1442715315 98.450 20150920021515 1442715330 100.889 20150920021530 1442715345 103.632 20150920021545 1442715360 103.022 20150920021600 1442715375 99.670 20150920021615 1442715390 101.803 20150920021630 1442715405 101.194 20150920021645 1442715420 101.803 20150920021700 1442715435 96.317 20150920021715 1442715450 97.841 20150920021730 1442715465 98.755 20150920021745 1442715480 98.450 20150920021800 1442715495 99.974 20150920021815 1442715510 100.279 20150920021830 1442715525 99.670 20150920021845 1442715540 99.365 20150920021900 1442715555 101.194 20150920021915 1442715570 101.194 20150920021930 1442715585 99.670 20150920021945 1442715600 96.926 20150920022000 1442715615 95.402 20150920022015 1442715630 99.365 20150920022030 1442715645 98.755 20150920022045 1442715660 96.317 20150920022100 1442715675 94.793 20150920022115 1442715690 97.841 20150920022130 1442715705 98.146 20150920022145 1442715720 98.146 20150920022200 1442715735 96.317 20150920022215 1442715750 97.231 20150920022230 1442715765 97.536 20150920022245 1442715780 96.926 20150920022300 1442715795 96.012 20150920022315 1442715810 94.488 20150920022330 1442715825 92.050 20150920022345 1442715840 93.574 20150920022400 1442715855 93.269 20150920022415 1442715870 92.354 20150920022430 1442715885 90.526 20150920022445 1442715900 90.526 20150920022500 1442715915 94.183 20150920022515 1442715930 94.793 20150920022530 1442715945 94.183 20150920022545 1442715960 92.964 20150920022600 1442715975 92.964 20150920022615 1442715990 93.878 20150920022630 1442716005 93.878 20150920022645 1442716020 92.964 20150920022700 1442716035 88.697 20150920022715 1442716050 89.002 20150920022730 1442716065 89.002 20150920022745 1442716080 91.745 20150920022800 1442716095 90.221 20150920022815 1442716110 88.087 20150920022830 1442716125 90.526 20150920022845 1442716140 93.269 20150920022900 1442716155 92.964 20150920022915 1442716170 92.050 20150920022930 1442716185 90.526 20150920022945 1442716200 90.221 20150920023000 1442716215 91.135 20150920023015 1442716230 88.392 20150920023030 1442716245 85.954 20150920023045 1442716260 85.649 20150920023100 1442716275 85.649 20150920023115 1442716290 85.954 20150920023130 1442716305 87.478 20150920023145 1442716320 87.173 20150920023200 1442716335 86.868 20150920023215 1442716350 89.002 20150920023230 1442716365 90.221 20150920023245 1442716380 89.306 20150920023300 1442716395 87.782 20150920023315 1442716410 87.478 20150920023330 1442716425 88.697 20150920023345 1442716440 88.697 20150920023400 1442716455 85.344 20150920023415 1442716470 85.344 20150920023430 1442716485 86.258 20150920023445 1442716500 87.478 20150920023500 1442716515 85.954 20150920023515 1442716530 86.563 20150920023530 1442716545 86.868 20150920023545 1442716560 88.697 20150920023600 1442716575 87.478 20150920023615 1442716590 89.002 20150920023630 1442716605 87.782 20150920023645 1442716620 87.478 20150920023700 1442716635 88.087 20150920023715 1442716650 88.392 20150920023730 1442716665 86.563 20150920023745 1442716680 84.430 20150920023800 1442716695 87.782 20150920023815 1442716710 87.173 20150920023830 1442716725 86.563 20150920023845 1442716740 86.258 20150920023900 1442716755 85.344 20150920023915 1442716770 89.306 20150920023930 1442716785 89.002 20150920023945 1442716800 86.868 20150920024000 1442716815 86.258 20150920024015 1442716830 88.392 20150920024030 1442716845 87.478 20150920024045 1442716860 86.868 20150920024100 1442716875 85.344 20150920024115 1442716890 85.954 20150920024130 1442716905 85.954 20150920024145 1442716920 85.649 20150920024200 1442716935 86.258 20150920024215 1442716950 84.734 20150920024230 1442716965 84.125 20150920024245 1442716980 83.515 20150920024300 1442716995 87.173 20150920024315 1442717010 88.087 20150920024330 1442717025 85.039 20150920024345 1442717040 83.820 20150920024400 1442717055 85.649 20150920024415 1442717070 87.173 20150920024430 1442717085 84.734 20150920024445 1442717100 83.210 20150920024500 1442717115 82.906 20150920024515 1442717130 83.210 20150920024530 1442717145 82.296 20150920024545 1442717160 80.467 20150920024600 1442717175 81.382 20150920024615 1442717190 80.162 20150920024630 1442717205 81.686 20150920024645 1442717220 82.906 20150920024700 1442717235 82.906 20150920024715 1442717250 82.296 20150920024730 1442717265 82.601 20150920024745 1442717280 85.344 20150920024800 1442717295 85.954 20150920024815 1442717310 82.906 20150920024830 1442717325 80.772 20150920024845 1442717340 81.991 20150920024900 1442717355 83.210 20150920024915 1442717370 82.906 20150920024930 1442717385 81.686 20150920024945 1442717400 83.210 20150920025000 1442717415 84.125 20150920025015 1442717430 84.125 20150920025030 1442717445 85.039 20150920025045 1442717460 84.125 20150920025100 1442717475 82.296 20150920025115 1442717490 82.296 20150920025130 1442717505 84.125 20150920025145 1442717520 83.820 20150920025200 1442717535 81.382 20150920025215 1442717550 80.772 20150920025230 1442717565 82.296 20150920025245 1442717580 81.686 20150920025300 1442717595 81.077 20150920025315 1442717610 81.077 20150920025330 1442717625 82.906 20150920025345 1442717640 84.430 20150920025400 1442717655 84.125 20150920025415 1442717670 84.734 20150920025430 1442717685 85.649 20150920025445 1442717700 85.954 20150920025500 1442717715 85.039 20150920025515 1442717730 85.344 20150920025530 1442717745 84.734 20150920025545 1442717760 85.344 20150920025600 1442717775 84.125 20150920025615 1442717790 83.515 20150920025630 1442717805 84.430 20150920025645 1442717820 85.344 20150920025700 1442717835 85.039 20150920025715 1442717850 86.563 20150920025730 1442717865 86.563 20150920025745 1442717880 87.478 20150920025800 1442717895 87.173 20150920025815 1442717910 88.697 20150920025830 1442717925 88.697 20150920025845 1442717940 87.478 20150920025900 1442717955 87.173 20150920025915 1442717970 86.258 20150920025930 1442717985 86.868 20150920025945 1442718000 87.173 20150920030000 1442718015 85.954 20150920030015 1442718030 86.563 20150920030030 1442718045 88.087 20150920030045 1442718060 89.306 20150920030100 1442718075 88.697 20150920030115 1442718090 89.306 20150920030130 1442718105 86.563 20150920030145 1442718120 88.392 20150920030200 1442718135 89.002 20150920030215 1442718150 88.392 20150920030230 1442718165 87.173 20150920030245 1442718180 87.173 20150920030300 1442718195 87.478 20150920030315 1442718210 88.087 20150920030330 1442718225 87.782 20150920030345 1442718240 86.563 20150920030400 1442718255 88.087 20150920030415 1442718270 89.916 20150920030430 1442718285 91.135 20150920030445 1442718300 89.002 20150920030500 1442718315 88.087 20150920030515 1442718330 89.306 20150920030530 1442718345 90.221 20150920030545 1442718360 89.611 20150920030600 1442718375 88.087 20150920030615 1442718390 86.563 20150920030630 1442718405 85.344 20150920030645 1442718420 85.344 20150920030700 1442718435 86.868 20150920030715 1442718450 86.868 20150920030730 1442718465 86.258 20150920030745 1442718480 84.734 20150920030800 1442718495 86.563 20150920030815 1442718510 86.868 20150920030830 1442718525 87.782 20150920030845 1442718540 84.734 20150920030900 1442718555 85.954 20150920030915 1442718570 87.478 20150920030930 1442718585 86.868 20150920030945 1442718600 85.039 20150920031000 1442718615 82.906 20150920031015 1442718630 84.734 20150920031030 1442718645 85.039 20150920031045 1442718660 83.515 20150920031100 1442718675 82.296 20150920031115 1442718690 82.906 20150920031130 1442718705 85.344 20150920031145 1442718720 83.820 20150920031200 1442718735 85.039 20150920031215 1442718750 84.734 20150920031230 1442718765 85.344 20150920031245 1442718780 82.906 20150920031300 1442718795 83.210 20150920031315 1442718810 83.515 20150920031330 1442718825 83.515 20150920031345 1442718840 82.296 20150920031400 1442718855 81.382 20150920031415 1442718870 81.686 20150920031430 1442718885 85.039 20150920031445 1442718900 83.515 20150920031500 1442718915 81.077 20150920031515 1442718930 81.382 20150920031530 1442718945 82.906 20150920031545 1442718960 83.515 20150920031600 1442718975 81.382 20150920031615 1442718990 81.686 20150920031630 1442719005 81.382 20150920031645 1442719020 82.906 20150920031700 1442719035 83.515 20150920031715 1442719050 82.601 20150920031730 1442719065 81.686 20150920031745 1442719080 83.210 20150920031800 1442719095 83.210 20150920031815 1442719110 83.210 20150920031830 1442719125 81.686 20150920031845 1442719140 81.077 20150920031900 1442719155 80.162 20150920031915 1442719170 81.686 20150920031930 1442719185 81.991 20150920031945 1442719200 81.686 20150920032000 1442719215 81.077 20150920032015 1442719230 80.467 20150920032030 1442719245 81.382 20150920032045 1442719260 82.601 20150920032100 1442719275 81.077 20150920032115 1442719290 78.638 20150920032130 1442719305 79.858 20150920032145 1442719320 80.772 20150920032200 1442719335 79.858 20150920032215 1442719350 79.553 20150920032230 1442719365 78.638 20150920032245 1442719380 81.686 20150920032300 1442719395 79.553 20150920032315 1442719410 81.382 20150920032330 1442719425 81.686 20150920032345 1442719440 81.382 20150920032400 1442719455 81.382 20150920032415 1442719470 81.077 20150920032430 1442719485 81.686 20150920032445 1442719500 78.334 20150920032500 1442719515 79.248 20150920032515 1442719530 78.334 20150920032530 1442719545 78.943 20150920032545 1442719560 76.200 20150920032600 1442719575 76.810 20150920032615 1442719590 77.724 20150920032630 1442719605 79.553 20150920032645 1442719620 79.858 20150920032700 1442719635 78.029 20150920032715 1442719650 80.162 20150920032730 1442719665 82.296 20150920032745 1442719680 82.296 20150920032800 1442719695 80.467 20150920032815 1442719710 79.248 20150920032830 1442719725 80.772 20150920032845 1442719740 80.162 20150920032900 1442719755 77.724 20150920032915 1442719770 78.334 20150920032930 1442719785 78.334 20150920032945 1442719800 78.029 20150920033000 1442719815 79.248 20150920033015 1442719830 79.248 20150920033030 1442719845 79.858 20150920033045 1442719860 79.553 20150920033100 1442719875 78.029 20150920033115 1442719890 79.248 20150920033130 1442719905 79.858 20150920033145 1442719920 77.724 20150920033200 1442719935 76.505 20150920033215 1442719950 75.895 20150920033230 1442719965 78.029 20150920033245 1442719980 78.638 20150920033300 1442719995 78.638 20150920033315 1442720010 79.248 20150920033330 1442720025 81.382 20150920033345 1442720040 81.382 20150920033400 1442720055 80.467 20150920033415 1442720070 80.162 20150920033430 1442720085 82.906 20150920033445 1442720100 80.467 20150920033500 1442720115 77.724 20150920033515 1442720130 76.505 20150920033530 1442720145 78.943 20150920033545 1442720160 77.724 20150920033600 1442720175 77.114 20150920033615 1442720190 75.895 20150920033630 1442720205 78.943 20150920033645 1442720220 80.772 20150920033700 1442720235 80.772 20150920033715 1442720250 79.248 20150920033730 1442720265 81.382 20150920033745 1442720280 81.686 20150920033800 1442720295 79.858 20150920033815 1442720310 80.467 20150920033830 1442720325 78.638 20150920033845 1442720340 78.334 20150920033900 1442720355 78.638 20150920033915 1442720370 79.858 20150920033930 1442720385 80.467 20150920033945 1442720400 80.162 20150920034000 1442720415 77.724 20150920034015 1442720430 81.077 20150920034030 1442720445 83.820 20150920034045 1442720460 82.601 20150920034100 1442720475 80.162 20150920034115 1442720490 77.724 20150920034130 1442720505 81.077 20150920034145 1442720520 82.296 20150920034200 1442720535 79.248 20150920034215 1442720550 77.419 20150920034230 1442720565 78.029 20150920034245 1442720580 79.553 20150920034300 1442720595 80.162 20150920034315 1442720610 79.858 20150920034330 1442720625 79.553 20150920034345 1442720640 80.467 20150920034400 1442720655 81.991 20150920034415 1442720670 83.210 20150920034430 1442720685 81.382 20150920034445 1442720700 81.382 20150920034500 1442720715 80.467 20150920034515 1442720730 81.382 20150920034530 1442720745 82.296 20150920034545 1442720760 80.467 20150920034600 1442720775 78.334 20150920034615 1442720790 80.772 20150920034630 1442720805 84.125 20150920034645 1442720820 82.601 20150920034700 1442720835 81.077 20150920034715 1442720850 79.858 20150920034730 1442720865 83.210 20150920034745 1442720880 84.125 20150920034800 1442720895 83.515 20150920034815 1442720910 81.686 20150920034830 1442720925 81.382 20150920034845 1442720940 80.772 20150920034900 1442720955 80.467 20150920034915 1442720970 81.686 20150920034930 1442720985 81.077 20150920034945 1442721000 80.162 20150920035000 1442721015 79.858 20150920035015 1442721030 80.772 20150920035030 1442721045 83.210 20150920035045 1442721060 81.077 20150920035100 1442721075 78.638 20150920035115 1442721090 80.772 20150920035130 1442721105 81.382 20150920035145 1442721120 81.991 20150920035200 1442721135 78.943 20150920035215 1442721150 78.943 20150920035230 1442721165 81.077 20150920035245 1442721180 81.077 20150920035300 1442721195 81.382 20150920035315 1442721210 80.162 20150920035330 1442721225 79.553 20150920035345 1442721240 75.286 20150920035400 1442721255 77.419 20150920035415 1442721270 79.553 20150920035430 1442721285 78.029 20150920035445 1442721300 75.590 20150920035500 1442721315 74.981 20150920035515 1442721330 77.419 20150920035530 1442721345 79.248 20150920035545 1442721360 78.943 20150920035600 1442721375 77.419 20150920035615 1442721390 75.895 20150920035630 1442721405 78.638 20150920035645 1442721420 78.943 20150920035700 1442721435 77.114 20150920035715 1442721450 74.981 20150920035730 1442721465 72.542 20150920035745 1442721480 73.762 20150920035800 1442721495 78.029 20150920035815 1442721510 76.810 20150920035830 1442721525 73.152 20150920035845 1442721540 74.371 20150920035900 1442721555 79.553 20150920035915 1442721570 80.772 20150920035930 1442721585 78.029 20150920035945 1442721600 75.895 20150920040000 1442721615 76.810 20150920040015 1442721630 75.895 20150920040030 1442721645 75.286 20150920040045 1442721660 72.542 20150920040100 1442721675 70.714 20150920040115 1442721690 72.542 20150920040130 1442721705 73.762 20150920040145 1442721720 74.066 20150920040200 1442721735 72.542 20150920040215 1442721750 73.457 20150920040230 1442721765 74.066 20150920040245 1442721780 76.810 20150920040300 1442721795 76.810 20150920040315 1442721810 74.981 20150920040330 1442721825 72.847 20150920040345 1442721840 72.847 20150920040400 1442721855 73.762 20150920040415 1442721870 71.323 20150920040430 1442721885 69.799 20150920040445 1442721900 71.323 20150920040500 1442721915 73.152 20150920040515 1442721930 74.981 20150920040530 1442721945 75.590 20150920040545 1442721960 75.895 20150920040600 1442721975 77.114 20150920040615 1442721990 78.029 20150920040630 1442722005 78.638 20150920040645 1442722020 78.029 20150920040700 1442722035 77.724 20150920040715 1442722050 77.724 20150920040730 1442722065 76.810 20150920040745 1442722080 75.895 20150920040800 1442722095 77.114 20150920040815 1442722110 77.419 20150920040830 1442722125 76.200 20150920040845 1442722140 76.200 20150920040900 1442722155 78.334 20150920040915 1442722170 80.162 20150920040930 1442722185 80.772 20150920040945 1442722200 80.162 20150920041000 1442722215 79.553 20150920041015 1442722230 79.553 20150920041030 1442722245 78.638 20150920041045 1442722260 80.467 20150920041100 1442722275 79.248 20150920041115 1442722290 78.029 20150920041130 1442722305 79.553 20150920041145 1442722320 80.467 20150920041200 1442722335 81.686 20150920041215 1442722350 81.991 20150920041230 1442722365 81.686 20150920041245 1442722380 82.296 20150920041300 1442722395 84.125 20150920041315 1442722410 84.734 20150920041330 1442722425 83.210 20150920041345 1442722440 83.210 20150920041400 1442722455 81.382 20150920041415 1442722470 82.906 20150920041430 1442722485 84.734 20150920041445 1442722500 84.430 20150920041500 1442722515 82.906 20150920041515 1442722530 82.296 20150920041530 1442722545 83.210 20150920041545 1442722560 86.563 20150920041600 1442722575 83.210 20150920041615 1442722590 83.210 20150920041630 1442722605 83.210 20150920041645 1442722620 85.344 20150920041700 1442722635 83.515 20150920041715 1442722650 82.296 20150920041730 1442722665 81.991 20150920041745 1442722680 81.991 20150920041800 1442722695 82.296 20150920041815 1442722710 82.906 20150920041830 1442722725 83.210 20150920041845 1442722740 83.210 20150920041900 1442722755 81.991 20150920041915 1442722770 83.210 20150920041930 1442722785 83.515 20150920041945 1442722800 81.991 20150920042000 1442722815 80.162 20150920042015 1442722830 79.858 20150920042030 1442722845 81.382 20150920042045 1442722860 82.296 20150920042100 1442722875 80.467 20150920042115 1442722890 79.553 20150920042130 1442722905 80.162 20150920042145 1442722920 81.382 20150920042200 1442722935 81.382 20150920042215 1442722950 79.248 20150920042230 1442722965 77.419 20150920042245 1442722980 77.114 20150920042300 1442722995 78.638 20150920042315 1442723010 78.334 20150920042330 1442723025 75.590 20150920042345 1442723040 75.286 20150920042400 1442723055 76.505 20150920042415 1442723070 78.334 20150920042430 1442723085 78.334 20150920042445 1442723100 78.029 20150920042500 1442723115 77.114 20150920042515 1442723130 79.248 20150920042530 1442723145 78.638 20150920042545 1442723160 77.724 20150920042600 1442723175 75.590 20150920042615 1442723190 71.933 20150920042630 1442723205 72.542 20150920042645 1442723220 74.371 20150920042700 1442723235 73.762 20150920042715 1442723250 71.933 20150920042730 1442723265 73.152 20150920042745 1442723280 75.286 20150920042800 1442723295 78.638 20150920042815 1442723310 76.810 20150920042830 1442723325 75.286 20150920042845 1442723340 75.590 20150920042900 1442723355 77.724 20150920042915 1442723370 74.981 20150920042930 1442723385 74.371 20150920042945 1442723400 73.762 20150920043000 1442723415 74.371 20150920043015 1442723430 75.895 20150920043030 1442723445 75.895 20150920043045 1442723460 75.895 20150920043100 1442723475 77.419 20150920043115 1442723490 79.248 20150920043130 1442723505 79.553 20150920043145 1442723520 79.248 20150920043200 1442723535 80.162 20150920043215 1442723550 80.467 20150920043230 1442723565 78.943 20150920043245 1442723580 78.943 20150920043300 1442723595 77.724 20150920043315 1442723610 76.505 20150920043330 1442723625 77.114 20150920043345 1442723640 78.334 20150920043400 1442723655 77.724 20150920043415 1442723670 80.467 20150920043430 1442723685 81.077 20150920043445 1442723700 83.820 20150920043500 1442723715 83.820 20150920043515 1442723730 83.210 20150920043530 1442723745 83.820 20150920043545 1442723760 85.649 20150920043600 1442723775 83.820 20150920043615 1442723790 83.515 20150920043630 1442723805 83.820 20150920043645 1442723820 85.954 20150920043700 1442723835 87.173 20150920043715 1442723850 87.782 20150920043730 1442723865 87.173 20150920043745 1442723880 87.173 20150920043800 1442723895 90.221 20150920043815 1442723910 90.221 20150920043830 1442723925 89.916 20150920043845 1442723940 89.611 20150920043900 1442723955 89.611 20150920043915 1442723970 88.087 20150920043930 1442723985 90.221 20150920043945 1442724000 87.782 20150920044000 1442724015 86.563 20150920044015 1442724030 85.649 20150920044030 1442724045 88.087 20150920044045 1442724060 89.611 20150920044100 1442724075 86.868 20150920044115 1442724090 87.782 20150920044130 1442724105 90.221 20150920044145 1442724120 92.050 20150920044200 1442724135 90.221 20150920044215 1442724150 87.782 20150920044230 1442724165 89.916 20150920044245 1442724180 91.440 20150920044300 1442724195 91.135 20150920044315 1442724210 87.782 20150920044330 1442724225 87.478 20150920044345 1442724240 90.221 20150920044400 1442724255 89.611 20150920044415 1442724270 88.697 20150920044430 1442724285 85.954 20150920044445 1442724300 85.954 20150920044500 1442724315 86.258 20150920044515 1442724330 85.344 20150920044530 1442724345 85.039 20150920044545 1442724360 83.820 20150920044600 1442724375 85.039 20150920044615 1442724390 84.125 20150920044630 1442724405 85.039 20150920044645 1442724420 83.820 20150920044700 1442724435 82.601 20150920044715 1442724450 81.991 20150920044730 1442724465 82.906 20150920044745 1442724480 83.515 20150920044800 1442724495 81.382 20150920044815 1442724510 80.162 20150920044830 1442724525 80.162 20150920044845 1442724540 82.296 20150920044900 1442724555 81.382 20150920044915 1442724570 80.467 20150920044930 1442724585 80.162 20150920044945 1442724600 81.991 20150920045000 1442724615 82.906 20150920045015 1442724630 78.638 20150920045030 1442724645 78.334 20150920045045 1442724660 78.638 20150920045100 1442724675 78.638 20150920045115 1442724690 75.590 20150920045130 1442724705 73.762 20150920045145 1442724720 73.457 20150920045200 1442724735 75.286 20150920045215 1442724750 74.066 20150920045230 1442724765 74.066 20150920045245 1442724780 73.762 20150920045300 1442724795 74.676 20150920045315 1442724810 75.286 20150920045330 1442724825 72.542 20150920045345 1442724840 74.676 20150920045400 1442724855 72.847 20150920045415 1442724870 72.238 20150920045430 1442724885 70.714 20150920045445 1442724900 71.018 20150920045500 1442724915 71.628 20150920045515 1442724930 71.628 20150920045530 1442724945 72.847 20150920045545 1442724960 72.542 20150920045600 1442724975 73.762 20150920045615 1442724990 72.542 20150920045630 1442725005 74.371 20150920045645 1442725020 75.286 20150920045700 1442725035 75.590 20150920045715 1442725050 74.066 20150920045730 1442725065 73.152 20150920045745 1442725080 75.590 20150920045800 1442725095 74.981 20150920045815 1442725110 73.152 20150920045830 1442725125 74.371 20150920045845 1442725140 74.066 20150920045900 1442725155 78.029 20150920045915 1442725170 75.590 20150920045930 1442725185 76.505 20150920045945 1442725200 76.810 20150920050000 1442725215 76.505 20150920050015 1442725230 76.810 20150920050030 1442725245 76.505 20150920050045 1442725260 78.334 20150920050100 1442725275 77.419 20150920050115 1442725290 78.638 20150920050130 1442725305 80.162 20150920050145 1442725320 79.248 20150920050200 1442725335 78.029 20150920050215 1442725350 79.858 20150920050230 1442725365 83.210 20150920050245 1442725380 83.210 20150920050300 1442725395 81.686 20150920050315 1442725410 79.858 20150920050330 1442725425 83.820 20150920050345 1442725440 84.734 20150920050400 1442725455 81.991 20150920050415 1442725470 82.906 20150920050430 1442725485 82.601 20150920050445 1442725500 85.039 20150920050500 1442725515 85.039 20150920050515 1442725530 84.734 20150920050530 1442725545 83.820 20150920050545 1442725560 83.515 20150920050600 1442725575 86.868 20150920050615 1442725590 87.173 20150920050630 1442725605 86.258 20150920050645 1442725620 86.868 20150920050700 1442725635 86.868 20150920050715 1442725650 88.697 20150920050730 1442725665 88.697 20150920050745 1442725680 89.306 20150920050800 1442725695 87.782 20150920050815 1442725710 87.782 20150920050830 1442725725 90.221 20150920050845 1442725740 91.440 20150920050900 1442725755 89.611 20150920050915 1442725770 88.392 20150920050930 1442725785 87.478 20150920050945 1442725800 90.221 20150920051000 1442725815 89.002 20150920051015 1442725830 87.782 20150920051030 1442725845 86.258 20150920051045 1442725860 89.002 20150920051100 1442725875 89.611 20150920051115 1442725890 88.087 20150920051130 1442725905 89.002 20150920051145 1442725920 89.306 20150920051200 1442725935 89.611 20150920051215 1442725950 89.611 20150920051230 1442725965 88.697 20150920051245 1442725980 88.392 20150920051300 1442725995 88.087 20150920051315 1442726010 87.478 20150920051330 1442726025 87.478 20150920051345 1442726040 86.868 20150920051400 1442726055 86.868 20150920051415 1442726070 85.954 20150920051430 1442726085 87.173 20150920051445 1442726100 85.954 20150920051500 1442726115 87.478 20150920051515 1442726130 85.039 20150920051530 1442726145 85.039 20150920051545 1442726160 85.344 20150920051600 1442726175 85.954 20150920051615 1442726190 85.039 20150920051630 1442726205 83.515 20150920051645 1442726220 84.734 20150920051700 1442726235 86.868 20150920051715 1442726250 85.954 20150920051730 1442726265 85.039 20150920051745 1442726280 85.039 20150920051800 1442726295 85.954 20150920051815 1442726310 86.868 20150920051830 1442726325 85.039 20150920051845 1442726340 85.039 20150920051900 1442726355 85.039 20150920051915 1442726370 83.515 20150920051930 1442726385 83.210 20150920051945 1442726400 83.210 20150920052000 1442726415 81.991 20150920052015 1442726430 81.686 20150920052030 1442726445 79.858 20150920052045 1442726460 81.991 20150920052100 1442726475 83.210 20150920052115 1442726490 82.906 20150920052130 1442726505 81.077 20150920052145 1442726520 82.296 20150920052200 1442726535 83.515 20150920052215 1442726550 83.210 20150920052230 1442726565 81.686 20150920052245 1442726580 79.858 20150920052300 1442726595 81.382 20150920052315 1442726610 82.296 20150920052330 1442726625 81.382 20150920052345 1442726640 81.686 20150920052400 1442726655 82.296 20150920052415 1442726670 83.210 20150920052430 1442726685 83.515 20150920052445 1442726700 85.039 20150920052500 1442726715 83.210 20150920052515 1442726730 82.296 20150920052530 1442726745 82.906 20150920052545 1442726760 83.820 20150920052600 1442726775 83.820 20150920052615 1442726790 81.382 20150920052630 1442726805 82.601 20150920052645 1442726820 83.515 20150920052700 1442726835 84.734 20150920052715 1442726850 84.734 20150920052730 1442726865 83.515 20150920052745 1442726880 84.734 20150920052800 1442726895 85.954 20150920052815 1442726910 85.954 20150920052830 1442726925 85.344 20150920052845 1442726940 82.906 20150920052900 1442726955 82.601 20150920052915 1442726970 85.039 20150920052930 1442726985 85.039 20150920052945 1442727000 85.344 20150920053000 1442727015 83.820 20150920053015 1442727030 85.344 20150920053030 1442727045 86.868 20150920053045 1442727060 88.392 20150920053100 1442727075 86.868 20150920053115 1442727090 87.173 20150920053130 1442727105 88.697 20150920053145 1442727120 89.611 20150920053200 1442727135 90.221 20150920053215 1442727150 89.611 20150920053230 1442727165 88.087 20150920053245 1442727180 88.087 20150920053300 1442727195 89.611 20150920053315 1442727210 89.916 20150920053330 1442727225 88.392 20150920053345 1442727240 88.392 20150920053400 1442727255 89.916 20150920053415 1442727270 90.221 20150920053430 1442727285 90.526 20150920053445 1442727300 88.392 20150920053500 1442727315 89.916 20150920053515 1442727330 89.306 20150920053530 1442727345 89.002 20150920053545 1442727360 89.002 20150920053600 1442727375 90.526 20150920053615 1442727390 90.526 20150920053630 1442727405 88.697 20150920053645 1442727420 89.002 20150920053700 1442727435 90.830 20150920053715 1442727450 92.050 20150920053730 1442727465 90.830 20150920053745 1442727480 91.440 20150920053800 1442727495 93.878 20150920053815 1442727510 91.440 20150920053830 1442727525 91.135 20150920053845 1442727540 91.440 20150920053900 1442727555 93.269 20150920053915 1442727570 90.830 20150920053930 1442727585 89.916 20150920053945 1442727600 89.916 20150920054000 1442727615 91.135 20150920054015 1442727630 90.830 20150920054030 1442727645 89.611 20150920054045 1442727660 88.697 20150920054100 1442727675 89.306 20150920054115 1442727690 89.002 20150920054130 1442727705 88.697 20150920054145 1442727720 89.306 20150920054200 1442727735 89.916 20150920054215 1442727750 88.697 20150920054230 1442727765 89.306 20150920054245 1442727780 88.697 20150920054300 1442727795 89.306 20150920054315 1442727810 89.306 20150920054330 1442727825 87.173 20150920054345 1442727840 88.087 20150920054400 1442727855 89.611 20150920054415 1442727870 89.611 20150920054430 1442727885 88.087 20150920054445 1442727900 88.697 20150920054500 1442727915 90.830 20150920054515 1442727930 88.697 20150920054530 1442727945 86.868 20150920054545 1442727960 89.002 20150920054600 1442727975 90.221 20150920054615 1442727990 90.830 20150920054630 1442728005 88.697 20150920054645 1442728020 87.782 20150920054700 1442728035 89.306 20150920054715 1442728050 89.002 20150920054730 1442728065 87.478 20150920054745 1442728080 86.258 20150920054800 1442728095 85.649 20150920054815 1442728110 86.868 20150920054830 1442728125 86.868 20150920054845 1442728140 85.649 20150920054900 1442728155 85.344 20150920054915 1442728170 86.258 20150920054930 1442728185 87.173 20150920054945 1442728200 87.782 20150920055000 1442728215 86.258 20150920055015 1442728230 87.782 20150920055030 1442728245 86.563 20150920055045 1442728260 86.258 20150920055100 1442728275 85.954 20150920055115 1442728290 85.039 20150920055130 1442728305 84.734 20150920055145 1442728320 82.601 20150920055200 1442728335 84.430 20150920055215 1442728350 86.563 20150920055230 1442728365 85.039 20150920055245 1442728380 84.125 20150920055300 1442728395 85.649 20150920055315 1442728410 87.478 20150920055330 1442728425 87.782 20150920055345 1442728440 85.954 20150920055400 1442728455 86.258 20150920055415 1442728470 86.868 20150920055430 1442728485 88.087 20150920055445 1442728500 87.173 20150920055500 1442728515 86.258 20150920055515 1442728530 86.563 20150920055530 1442728545 88.087 20150920055545 1442728560 88.392 20150920055600 1442728575 87.782 20150920055615 1442728590 88.392 20150920055630 1442728605 87.173 20150920055645 1442728620 89.611 20150920055700 1442728635 90.221 20150920055715 1442728650 90.526 20150920055730 1442728665 89.916 20150920055745 1442728680 88.392 20150920055800 1442728695 88.697 20150920055815 1442728710 88.697 20150920055830 1442728725 89.002 20150920055845 1442728740 85.649 20150920055900 1442728755 86.868 20150920055915 1442728770 87.782 20150920055930 1442728785 89.306 20150920055945 1442728800 89.306 20150920060000 1442728815 87.173 20150920060015 1442728830 89.916 20150920060030 1442728845 91.135 20150920060045 1442728860 90.526 20150920060100 1442728875 90.526 20150920060115 1442728890 90.221 20150920060130 1442728905 92.354 20150920060145 1442728920 89.916 20150920060200 1442728935 92.659 20150920060215 1442728950 91.745 20150920060230 1442728965 92.354 20150920060245 1442728980 92.354 20150920060300 1442728995 92.659 20150920060315 1442729010 93.574 20150920060330 1442729025 93.269 20150920060345 1442729040 94.793 20150920060400 1442729055 95.098 20150920060415 1442729070 97.231 20150920060430 1442729085 96.926 20150920060445 1442729100 95.098 20150920060500 1442729115 95.402 20150920060515 1442729130 94.488 20150920060530 1442729145 96.012 20150920060545 1442729160 94.183 20150920060600 1442729175 92.354 20150920060615 1442729190 93.574 20150920060630 1442729205 93.574 20150920060645 1442729220 94.183 20150920060700 1442729235 93.878 20150920060715 1442729250 95.098 20150920060730 1442729265 93.878 20150920060745 1442729280 95.098 20150920060800 1442729295 94.488 20150920060815 1442729310 96.317 20150920060830 1442729325 93.574 20150920060845 1442729340 95.707 20150920060900 1442729355 94.793 20150920060915 1442729370 95.098 20150920060930 1442729385 96.622 20150920060945 1442729400 96.317 20150920061000 1442729415 95.402 20150920061015 1442729430 97.536 20150920061030 1442729445 97.536 20150920061045 1442729460 97.536 20150920061100 1442729475 96.926 20150920061115 1442729490 96.926 20150920061130 1442729505 97.841 20150920061145 1442729520 96.926 20150920061200 1442729535 96.926 20150920061215 1442729550 96.012 20150920061230 1442729565 96.926 20150920061245 1442729580 97.231 20150920061300 1442729595 96.317 20150920061315 1442729610 96.622 20150920061330 1442729625 96.622 20150920061345 1442729640 97.841 20150920061400 1442729655 97.536 20150920061415 1442729670 95.707 20150920061430 1442729685 96.012 20150920061445 1442729700 96.622 20150920061500 1442729715 97.231 20150920061515 1442729730 95.402 20150920061530 1442729745 95.098 20150920061545 1442729760 94.793 20150920061600 1442729775 93.269 20150920061615 1442729790 95.707 20150920061630 1442729805 94.488 20150920061645 1442729820 93.878 20150920061700 1442729835 93.269 20150920061715 1442729850 93.574 20150920061730 1442729865 93.878 20150920061745 1442729880 92.964 20150920061800 1442729895 93.269 20150920061815 1442729910 93.574 20150920061830 1442729925 94.183 20150920061845 1442729940 94.488 20150920061900 1442729955 92.964 20150920061915 1442729970 92.354 20150920061930 1442729985 91.745 20150920061945 1442730000 94.183 20150920062000 1442730015 93.269 20150920062015 1442730030 91.745 20150920062030 1442730045 91.135 20150920062045 1442730060 91.745 20150920062100 1442730075 93.574 20150920062115 1442730090 92.354 20150920062130 1442730105 90.221 20150920062145 1442730120 90.221 20150920062200 1442730135 93.269 20150920062215 1442730150 92.659 20150920062230 1442730165 93.269 20150920062245 1442730180 90.526 20150920062300 1442730195 89.611 20150920062315 1442730210 89.611 20150920062330 1442730225 90.830 20150920062345 1442730240 90.526 20150920062400 1442730255 89.002 20150920062415 1442730270 89.611 20150920062430 1442730285 91.745 20150920062445 1442730300 92.964 20150920062500 1442730315 92.964 20150920062515 1442730330 92.659 20150920062530 1442730345 92.354 20150920062545 1442730360 92.050 20150920062600 1442730375 91.440 20150920062615 1442730390 89.002 20150920062630 1442730405 88.697 20150920062645 1442730420 89.916 20150920062700 1442730435 90.526 20150920062715 1442730450 89.306 20150920062730 1442730465 89.611 20150920062745 1442730480 91.135 20150920062800 1442730495 92.659 20150920062815 1442730510 92.354 20150920062830 1442730525 92.354 20150920062845 1442730540 92.659 20150920062900 1442730555 92.354 20150920062915 1442730570 90.526 20150920062930 1442730585 92.659 20150920062945 1442730600 92.354 20150920063000 1442730615 90.221 20150920063015 1442730630 89.611 20150920063030 1442730645 92.050 20150920063045 1442730660 94.488 20150920063100 1442730675 92.659 20150920063115 1442730690 92.964 20150920063130 1442730705 94.793 20150920063145 1442730720 96.622 20150920063200 1442730735 97.536 20150920063215 1442730750 95.707 20150920063230 1442730765 95.098 20150920063245 1442730780 95.707 20150920063300 1442730795 95.098 20150920063315 1442730810 95.402 20150920063330 1442730825 95.402 20150920063345 1442730840 96.926 20150920063400 1442730855 94.793 20150920063415 1442730870 95.098 20150920063430 1442730885 99.670 20150920063445 1442730900 100.279 20150920063500 1442730915 95.707 20150920063515 1442730930 97.841 20150920063530 1442730945 102.718 20150920063545 1442730960 103.022 20150920063600 1442730975 100.584 20150920063615 1442730990 97.841 20150920063630 1442731005 98.450 20150920063645 1442731020 101.498 20150920063700 1442731035 101.194 20150920063715 1442731050 99.670 20150920063730 1442731065 100.584 20150920063745 1442731080 102.413 20150920063800 1442731095 103.937 20150920063815 1442731110 103.327 20150920063830 1442731125 103.632 20150920063845 1442731140 104.242 20150920063900 1442731155 104.546 20150920063915 1442731170 103.632 20150920063930 1442731185 106.375 20150920063945 1442731200 106.070 20150920064000 1442731215 102.718 20150920064015 1442731230 103.632 20150920064030 1442731245 104.851 20150920064045 1442731260 106.070 20150920064100 1442731275 101.498 20150920064115 1442731290 103.022 20150920064130 1442731305 105.766 20150920064145 1442731320 106.680 20150920064200 1442731335 105.766 20150920064215 1442731350 104.851 20150920064230 1442731365 107.290 20150920064245 1442731380 107.290 20150920064300 1442731395 107.899 20150920064315 1442731410 105.461 20150920064330 1442731425 105.766 20150920064345 1442731440 106.985 20150920064400 1442731455 106.375 20150920064415 1442731470 106.070 20150920064430 1442731485 107.290 20150920064445 1442731500 106.680 20150920064500 1442731515 106.070 20150920064515 1442731530 110.033 20150920064530 1442731545 109.728 20150920064545 1442731560 108.204 20150920064600 1442731575 106.680 20150920064615 1442731590 105.461 20150920064630 1442731605 108.814 20150920064645 1442731620 106.680 20150920064700 1442731635 105.766 20150920064715 1442731650 105.766 20150920064730 1442731665 106.680 20150920064745 1442731680 107.899 20150920064800 1442731695 103.937 20150920064815 1442731710 103.327 20150920064830 1442731725 104.546 20150920064845 1442731740 105.766 20150920064900 1442731755 104.851 20150920064915 1442731770 105.461 20150920064930 1442731785 103.022 20150920064945 1442731800 104.851 20150920065000 1442731815 104.242 20150920065015 1442731830 103.632 20150920065030 1442731845 102.718 20150920065045 1442731860 102.413 20150920065100 1442731875 103.632 20150920065115 1442731890 103.022 20150920065130 1442731905 102.718 20150920065145 1442731920 102.718 20150920065200 1442731935 102.413 20150920065215 1442731950 103.022 20150920065230 1442731965 103.632 20150920065245 1442731980 104.242 20150920065300 1442731995 102.108 20150920065315 1442732010 103.327 20150920065330 1442732025 102.413 20150920065345 1442732040 102.108 20150920065400 1442732055 102.108 20150920065415 1442732070 100.584 20150920065430 1442732085 101.194 20150920065445 1442732100 98.450 20150920065500 1442732115 99.060 20150920065515 1442732130 99.974 20150920065530 1442732145 102.108 20150920065545 1442732160 101.803 20150920065600 1442732175 101.498 20150920065615 1442732190 101.803 20150920065630 1442732205 106.375 20150920065645 1442732220 103.327 20150920065700 1442732235 102.718 20150920065715 1442732250 103.937 20150920065730 1442732265 103.022 20150920065745 1442732280 104.242 20150920065800 1442732295 101.803 20150920065815 1442732310 102.108 20150920065830 1442732325 101.803 20150920065845 1442732340 105.156 20150920065900 1442732355 104.546 20150920065915 1442732370 103.022 20150920065930 1442732385 101.194 20150920065945 1442732400 104.851 20150920070000 1442732415 106.375 20150920070015 1442732430 105.461 20150920070030 1442732445 102.413 20150920070045 1442732460 103.632 20150920070100 1442732475 104.546 20150920070115 1442732490 104.242 20150920070130 1442732505 102.108 20150920070145 1442732520 100.279 20150920070200 1442732535 102.413 20150920070215 1442732550 104.851 20150920070230 1442732565 104.851 20150920070245 1442732580 103.632 20150920070300 1442732595 104.851 20150920070315 1442732610 106.680 20150920070330 1442732625 106.375 20150920070345 1442732640 106.375 20150920070400 1442732655 106.070 20150920070415 1442732670 105.156 20150920070430 1442732685 109.118 20150920070445 1442732700 109.118 20150920070500 1442732715 107.899 20150920070515 1442732730 106.985 20150920070530 1442732745 108.509 20150920070545 1442732760 111.557 20150920070600 1442732775 109.118 20150920070615 1442732790 108.509 20150920070630 1442732805 107.899 20150920070645 1442732820 110.642 20150920070700 1442732835 108.509 20150920070715 1442732850 107.594 20150920070730 1442732865 106.680 20150920070745 1442732880 107.899 20150920070800 1442732895 108.204 20150920070815 1442732910 107.899 20150920070830 1442732925 106.985 20150920070845 1442732940 106.985 20150920070900 1442732955 108.509 20150920070915 1442732970 109.728 20150920070930 1442732985 108.814 20150920070945 1442733000 106.680 20150920071000 1442733015 106.375 20150920071015 1442733030 105.156 20150920071030 1442733045 106.375 20150920071045 1442733060 106.070 20150920071100 1442733075 104.851 20150920071115 1442733090 106.375 20150920071130 1442733105 107.899 20150920071145 1442733120 108.204 20150920071200 1442733135 109.118 20150920071215 1442733150 108.509 20150920071230 1442733165 107.290 20150920071245 1442733180 108.204 20150920071300 1442733195 106.680 20150920071315 1442733210 102.718 20150920071330 1442733225 103.632 20150920071345 1442733240 104.546 20150920071400 1442733255 103.327 20150920071415 1442733270 103.022 20150920071430 1442733285 104.242 20150920071445 1442733300 106.985 20150920071500 1442733315 105.766 20150920071515 1442733330 107.290 20150920071530 1442733345 106.375 20150920071545 1442733360 106.680 20150920071600 1442733375 106.070 20150920071615 1442733390 104.851 20150920071630 1442733405 103.937 20150920071645 1442733420 102.413 20150920071700 1442733435 101.498 20150920071715 1442733450 102.413 20150920071730 1442733465 102.108 20150920071745 1442733480 101.498 20150920071800 1442733495 102.413 20150920071815 1442733510 104.242 20150920071830 1442733525 104.851 20150920071845 1442733540 103.632 20150920071900 1442733555 103.632 20150920071915 1442733570 104.242 20150920071930 1442733585 105.156 20150920071945 1442733600 103.937 20150920072000 1442733615 101.194 20150920072015 1442733630 101.194 20150920072030 1442733645 100.584 20150920072045 1442733660 100.889 20150920072100 1442733675 98.450 20150920072115 1442733690 97.231 20150920072130 1442733705 101.498 20150920072145 1442733720 102.108 20150920072200 1442733735 104.546 20150920072215 1442733750 103.632 20150920072230 1442733765 105.766 20150920072245 1442733780 104.851 20150920072300 1442733795 105.461 20150920072315 1442733810 104.546 20150920072330 1442733825 104.546 20150920072345 1442733840 104.851 20150920072400 1442733855 103.022 20150920072415 1442733870 104.546 20150920072430 1442733885 102.413 20150920072445 1442733900 103.327 20150920072500 1442733915 106.985 20150920072515 1442733930 105.766 20150920072530 1442733945 106.070 20150920072545 1442733960 107.290 20150920072600 1442733975 108.509 20150920072615 1442733990 106.375 20150920072630 1442734005 107.899 20150920072645 1442734020 106.985 20150920072700 1442734035 107.594 20150920072715 1442734050 106.985 20150920072730 1442734065 106.680 20150920072745 1442734080 105.156 20150920072800 1442734095 107.899 20150920072815 1442734110 108.814 20150920072830 1442734125 105.766 20150920072845 1442734140 108.204 20150920072900 1442734155 110.033 20150920072915 1442734170 113.081 20150920072930 1442734185 110.642 20150920072945 1442734200 111.557 20150920073000 1442734215 110.947 20150920073015 1442734230 110.642 20150920073030 1442734245 110.338 20150920073045 1442734260 110.338 20150920073100 1442734275 111.557 20150920073115 1442734290 111.557 20150920073130 1442734305 110.033 20150920073145 1442734320 113.081 20150920073200 1442734335 113.995 20150920073215 1442734350 114.605 20150920073230 1442734365 113.995 20150920073245 1442734380 115.519 20150920073300 1442734395 117.043 20150920073315 1442734410 115.519 20150920073330 1442734425 114.910 20150920073345 1442734440 116.129 20150920073400 1442734455 118.262 20150920073415 1442734470 114.910 20150920073430 1442734485 113.081 20150920073445 1442734500 114.300 20150920073500 1442734515 117.958 20150920073515 1442734530 114.300 20150920073530 1442734545 113.690 20150920073545 1442734560 114.605 20150920073600 1442734575 116.738 20150920073615 1442734590 115.824 20150920073630 1442734605 115.214 20150920073645 1442734620 116.434 20150920073700 1442734635 117.348 20150920073715 1442734650 116.738 20150920073730 1442734665 117.348 20150920073745 1442734680 117.043 20150920073800 1442734695 117.958 20150920073815 1442734710 116.434 20150920073830 1442734725 115.519 20150920073845 1442734740 115.824 20150920073900 1442734755 115.824 20150920073915 1442734770 115.824 20150920073930 1442734785 115.214 20150920073945 1442734800 118.567 20150920074000 1442734815 118.567 20150920074015 1442734830 116.434 20150920074030 1442734845 114.910 20150920074045 1442734860 118.262 20150920074100 1442734875 117.958 20150920074115 1442734890 115.824 20150920074130 1442734905 114.910 20150920074145 1442734920 117.348 20150920074200 1442734935 118.567 20150920074215 1442734950 115.824 20150920074230 1442734965 113.995 20150920074245 1442734980 116.738 20150920074300 1442734995 117.043 20150920074315 1442735010 117.043 20150920074330 1442735025 116.738 20150920074345 1442735040 116.434 20150920074400 1442735055 117.958 20150920074415 1442735070 119.177 20150920074430 1442735085 117.653 20150920074445 1442735100 117.653 20150920074500 1442735115 115.824 20150920074515 1442735130 114.605 20150920074530 1442735145 112.776 20150920074545 1442735160 114.605 20150920074600 1442735175 114.605 20150920074615 1442735190 113.386 20150920074630 1442735205 114.300 20150920074645 1442735220 116.129 20150920074700 1442735235 117.043 20150920074715 1442735250 116.434 20150920074730 1442735265 116.129 20150920074745 1442735280 116.434 20150920074800 1442735295 117.043 20150920074815 1442735310 112.471 20150920074830 1442735325 113.081 20150920074845 1442735340 112.776 20150920074900 1442735355 112.166 20150920074915 1442735370 113.995 20150920074930 1442735385 113.386 20150920074945 1442735400 114.605 20150920075000 1442735415 113.386 20150920075015 1442735430 115.214 20150920075030 1442735445 116.434 20150920075045 1442735460 117.653 20150920075100 1442735475 114.910 20150920075115 1442735490 114.300 20150920075130 1442735505 115.214 20150920075145 1442735520 117.043 20150920075200 1442735535 114.910 20150920075215 1442735550 112.166 20150920075230 1442735565 112.776 20150920075245 1442735580 115.214 20150920075300 1442735595 115.519 20150920075315 1442735610 113.386 20150920075330 1442735625 113.690 20150920075345 1442735640 113.386 20150920075400 1442735655 116.434 20150920075415 1442735670 114.910 20150920075430 1442735685 112.776 20150920075445 1442735700 114.605 20150920075500 1442735715 114.605 20150920075515 1442735730 114.300 20150920075530 1442735745 113.690 20150920075545 1442735760 112.166 20150920075600 1442735775 111.557 20150920075615 1442735790 113.690 20150920075630 1442735805 114.910 20150920075645 1442735820 116.129 20150920075700 1442735835 113.081 20150920075715 1442735850 114.300 20150920075730 1442735865 116.129 20150920075745 1442735880 117.348 20150920075800 1442735895 116.434 20150920075815 1442735910 111.252 20150920075830 1442735925 113.690 20150920075845 1442735940 116.129 20150920075900 1442735955 114.605 20150920075915 1442735970 112.776 20150920075930 1442735985 112.471 20150920075945 1442736000 114.910 20150920080000 1442736015 116.434 20150920080015 1442736030 115.824 20150920080030 1442736045 114.605 20150920080045 1442736060 114.910 20150920080100 1442736075 115.824 20150920080115 1442736090 116.738 20150920080130 1442736105 116.129 20150920080145 1442736120 116.129 20150920080200 1442736135 116.434 20150920080215 1442736150 116.434 20150920080230 1442736165 118.872 20150920080245 1442736180 119.177 20150920080300 1442736195 115.824 20150920080315 1442736210 116.434 20150920080330 1442736225 117.653 20150920080345 1442736240 120.091 20150920080400 1442736255 115.824 20150920080415 1442736270 116.434 20150920080430 1442736285 116.434 20150920080445 1442736300 118.567 20150920080500 1442736315 117.043 20150920080515 1442736330 118.262 20150920080530 1442736345 116.738 20150920080545 1442736360 116.738 20150920080600 1442736375 117.653 20150920080615 1442736390 116.434 20150920080630 1442736405 119.177 20150920080645 1442736420 117.958 20150920080700 1442736435 114.605 20150920080715 1442736450 117.958 20150920080730 1442736465 117.348 20150920080745 1442736480 116.129 20150920080800 1442736495 116.434 20150920080815 1442736510 118.567 20150920080830 1442736525 121.920 20150920080845 1442736540 119.482 20150920080900 1442736555 118.567 20150920080915 1442736570 117.958 20150920080930 1442736585 121.006 20150920080945 1442736600 120.396 20150920081000 1442736615 118.262 20150920081015 1442736630 116.738 20150920081030 1442736645 118.872 20150920081045 1442736660 117.958 20150920081100 1442736675 118.262 20150920081115 1442736690 117.958 20150920081130 1442736705 119.482 20150920081145 1442736720 120.396 20150920081200 1442736735 121.006 20150920081215 1442736750 119.177 20150920081230 1442736765 118.567 20150920081245 1442736780 119.482 20150920081300 1442736795 118.872 20150920081315 1442736810 119.177 20150920081330 1442736825 117.348 20150920081345 1442736840 119.786 20150920081400 1442736855 119.786 20150920081415 1442736870 118.567 20150920081430 1442736885 119.482 20150920081445 1442736900 119.482 20150920081500 1442736915 120.396 20150920081515 1442736930 120.701 20150920081530 1442736945 117.958 20150920081545 1442736960 117.958 20150920081600 1442736975 116.129 20150920081615 1442736990 117.653 20150920081630 1442737005 119.786 20150920081645 1442737020 118.872 20150920081700 1442737035 118.262 20150920081715 1442737050 120.091 20150920081730 1442737065 120.396 20150920081745 1442737080 120.091 20150920081800 1442737095 117.348 20150920081815 1442737110 119.177 20150920081830 1442737125 121.310 20150920081845 1442737140 119.786 20150920081900 1442737155 118.872 20150920081915 1442737170 118.262 20150920081930 1442737185 122.225 20150920081945 1442737200 121.920 20150920082000 1442737215 119.482 20150920082015 1442737230 118.872 20150920082030 1442737245 121.310 20150920082045 1442737260 123.749 20150920082100 1442737275 121.615 20150920082115 1442737290 118.872 20150920082130 1442737305 119.786 20150920082145 1442737320 121.310 20150920082200 1442737335 121.006 20150920082215 1442737350 121.006 20150920082230 1442737365 121.615 20150920082245 1442737380 118.262 20150920082300 1442737395 123.139 20150920082315 1442737410 122.530 20150920082330 1442737425 121.006 20150920082345 1442737440 119.177 20150920082400 1442737455 122.530 20150920082415 1442737470 124.054 20150920082430 1442737485 124.968 20150920082445 1442737500 122.225 20150920082500 1442737515 120.396 20150920082515 1442737530 121.615 20150920082530 1442737545 123.444 20150920082545 1442737560 121.615 20150920082600 1442737575 120.396 20150920082615 1442737590 123.139 20150920082630 1442737605 124.663 20150920082645 1442737620 123.444 20150920082700 1442737635 122.530 20150920082715 1442737650 122.225 20150920082730 1442737665 124.054 20150920082745 1442737680 125.273 20150920082800 1442737695 123.749 20150920082815 1442737710 124.054 20150920082830 1442737725 124.358 20150920082845 1442737740 123.749 20150920082900 1442737755 125.882 20150920082915 1442737770 123.139 20150920082930 1442737785 122.225 20150920082945 1442737800 123.444 20150920083000 1442737815 125.273 20150920083015 1442737830 126.187 20150920083030 1442737845 124.358 20150920083045 1442737860 126.187 20150920083100 1442737875 126.797 20150920083115 1442737890 126.797 20150920083130 1442737905 125.273 20150920083145 1442737920 123.139 20150920083200 1442737935 124.968 20150920083215 1442737950 127.102 20150920083230 1442737965 125.273 20150920083245 1442737980 122.834 20150920083300 1442737995 123.444 20150920083315 1442738010 124.968 20150920083330 1442738025 124.968 20150920083345 1442738040 126.797 20150920083400 1442738055 126.187 20150920083415 1442738070 126.492 20150920083430 1442738085 128.016 20150920083445 1442738100 128.930 20150920083500 1442738115 126.797 20150920083515 1442738130 124.358 20150920083530 1442738145 123.749 20150920083545 1442738160 126.797 20150920083600 1442738175 128.016 20150920083615 1442738190 127.102 20150920083630 1442738205 125.273 20150920083645 1442738220 128.016 20150920083700 1442738235 129.235 20150920083715 1442738250 128.626 20150920083730 1442738265 128.626 20150920083745 1442738280 129.540 20150920083800 1442738295 128.321 20150920083815 1442738310 128.626 20150920083830 1442738325 128.016 20150920083845 1442738340 128.930 20150920083900 1442738355 127.711 20150920083915 1442738370 126.797 20150920083930 1442738385 127.711 20150920083945 1442738400 128.321 20150920084000 1442738415 128.016 20150920084015 1442738430 126.797 20150920084030 1442738445 129.540 20150920084045 1442738460 131.064 20150920084100 1442738475 130.150 20150920084115 1442738490 130.454 20150920084130 1442738505 131.978 20150920084145 1442738520 131.674 20150920084200 1442738535 128.930 20150920084215 1442738550 130.759 20150920084230 1442738565 131.978 20150920084245 1442738580 131.064 20150920084300 1442738595 129.235 20150920084315 1442738610 130.759 20150920084330 1442738625 134.722 20150920084345 1442738640 133.502 20150920084400 1442738655 129.235 20150920084415 1442738670 131.978 20150920084430 1442738685 135.026 20150920084445 1442738700 132.588 20150920084500 1442738715 129.845 20150920084515 1442738730 130.150 20150920084530 1442738745 132.588 20150920084545 1442738760 133.807 20150920084600 1442738775 129.845 20150920084615 1442738790 130.150 20150920084630 1442738805 131.064 20150920084645 1442738820 131.369 20150920084700 1442738835 130.150 20150920084715 1442738850 129.235 20150920084730 1442738865 129.235 20150920084745 1442738880 131.978 20150920084800 1442738895 131.674 20150920084815 1442738910 132.588 20150920084830 1442738925 131.064 20150920084845 1442738940 131.064 20150920084900 1442738955 131.978 20150920084915 1442738970 135.331 20150920084930 1442738985 129.540 20150920084945 1442739000 128.930 20150920085000 1442739015 130.454 20150920085015 1442739030 131.674 20150920085030 1442739045 129.235 20150920085045 1442739060 131.369 20150920085100 1442739075 128.626 20150920085115 1442739090 131.064 20150920085130 1442739105 131.978 20150920085145 1442739120 132.588 20150920085200 1442739135 129.845 20150920085215 1442739150 130.150 20150920085230 1442739165 129.235 20150920085245 1442739180 130.759 20150920085300 1442739195 127.711 20150920085315 1442739210 127.711 20150920085330 1442739225 128.626 20150920085345 1442739240 130.454 20150920085400 1442739255 129.235 20150920085415 1442739270 129.540 20150920085430 1442739285 130.454 20150920085445 1442739300 130.759 20150920085500 1442739315 127.406 20150920085515 1442739330 128.321 20150920085530 1442739345 129.540 20150920085545 1442739360 131.674 20150920085600 1442739375 126.492 20150920085615 1442739390 125.578 20150920085630 1442739405 127.711 20150920085645 1442739420 127.711 20150920085700 1442739435 125.882 20150920085715 1442739450 124.358 20150920085730 1442739465 126.187 20150920085745 1442739480 125.578 20150920085800 1442739495 127.102 20150920085815 1442739510 128.016 20150920085830 1442739525 126.797 20150920085845 1442739540 127.406 20150920085900 1442739555 128.626 20150920085915 1442739570 128.930 20150920085930 1442739585 124.968 20150920085945 1442739600 124.054 20150920090000 1442739615 126.492 20150920090015 1442739630 129.235 20150920090030 1442739645 126.492 20150920090045 1442739660 126.187 20150920090100 1442739675 127.406 20150920090115 1442739690 128.626 20150920090130 1442739705 130.454 20150920090145 1442739720 128.016 20150920090200 1442739735 127.711 20150920090215 1442739750 129.235 20150920090230 1442739765 130.150 20150920090245 1442739780 129.845 20150920090300 1442739795 127.711 20150920090315 1442739810 128.626 20150920090330 1442739825 128.930 20150920090345 1442739840 129.845 20150920090400 1442739855 127.711 20150920090415 1442739870 125.882 20150920090430 1442739885 129.540 20150920090445 1442739900 132.588 20150920090500 1442739915 130.454 20150920090515 1442739930 131.064 20150920090530 1442739945 130.150 20150920090545 1442739960 132.283 20150920090600 1442739975 131.674 20150920090615 1442739990 129.845 20150920090630 1442740005 128.016 20150920090645 1442740020 129.845 20150920090700 1442740035 128.626 20150920090715 1442740050 128.930 20150920090730 1442740065 128.930 20150920090745 1442740080 129.235 20150920090800 1442740095 131.978 20150920090815 1442740110 131.674 20150920090830 1442740125 131.064 20150920090845 1442740140 133.198 20150920090900 1442740155 131.978 20150920090915 1442740170 133.502 20150920090930 1442740185 130.150 20150920090945 1442740200 131.674 20150920091000 1442740215 130.150 20150920091015 1442740230 130.150 20150920091030 1442740245 131.064 20150920091045 1442740260 131.674 20150920091100 1442740275 128.321 20150920091115 1442740290 131.369 20150920091130 1442740305 131.978 20150920091145 1442740320 132.283 20150920091200 1442740335 130.454 20150920091215 1442740350 131.064 20150920091230 1442740365 133.198 20150920091245 1442740380 131.674 20150920091300 1442740395 128.626 20150920091315 1442740410 131.064 20150920091330 1442740425 131.978 20150920091345 1442740440 132.893 20150920091400 1442740455 128.930 20150920091415 1442740470 129.540 20150920091430 1442740485 130.759 20150920091445 1442740500 133.807 20150920091500 1442740515 131.064 20150920091515 1442740530 132.283 20150920091530 1442740545 128.321 20150920091545 1442740560 131.369 20150920091600 1442740575 132.588 20150920091615 1442740590 131.674 20150920091630 1442740605 128.321 20150920091645 1442740620 128.626 20150920091700 1442740635 129.235 20150920091715 1442740650 127.711 20150920091730 1442740665 129.235 20150920091745 1442740680 128.626 20150920091800 1442740695 129.540 20150920091815 1442740710 129.540 20150920091830 1442740725 129.540 20150920091845 1442740740 131.369 20150920091900 1442740755 130.454 20150920091915 1442740770 131.978 20150920091930 1442740785 129.540 20150920091945 1442740800 128.930 20150920092000 1442740815 130.454 20150920092015 1442740830 128.930 20150920092030 1442740845 130.454 20150920092045 1442740860 127.102 20150920092100 1442740875 125.882 20150920092115 1442740890 128.930 20150920092130 1442740905 128.626 20150920092145 1442740920 128.321 20150920092200 1442740935 128.016 20150920092215 1442740950 129.540 20150920092230 1442740965 131.978 20150920092245 1442740980 129.845 20150920092300 1442740995 128.016 20150920092315 1442741010 128.626 20150920092330 1442741025 128.321 20150920092345 1442741040 129.540 20150920092400 1442741055 126.187 20150920092415 1442741070 127.711 20150920092430 1442741085 129.845 20150920092445 1442741100 130.150 20150920092500 1442741115 130.150 20150920092515 1442741130 130.150 20150920092530 1442741145 131.064 20150920092545 1442741160 131.064 20150920092600 1442741175 134.417 20150920092615 1442741190 131.978 20150920092630 1442741205 131.674 20150920092645 1442741220 133.198 20150920092700 1442741235 132.588 20150920092715 1442741250 131.369 20150920092730 1442741265 129.235 20150920092745 1442741280 130.454 20150920092800 1442741295 129.845 20150920092815 1442741310 131.064 20150920092830 1442741325 131.064 20150920092845 1442741340 132.588 20150920092900 1442741355 134.722 20150920092915 1442741370 136.246 20150920092930 1442741385 135.941 20150920092945 1442741400 133.807 20150920093000 1442741415 131.674 20150920093015 1442741430 133.198 20150920093030 1442741445 130.150 20150920093045 1442741460 129.540 20150920093100 1442741475 132.283 20150920093115 1442741490 134.417 20150920093130 1442741505 134.112 20150920093145 1442741520 134.722 20150920093200 1442741535 132.893 20150920093215 1442741550 137.160 20150920093230 1442741565 138.074 20150920093245 1442741580 136.550 20150920093300 1442741595 135.636 20150920093315 1442741610 136.855 20150920093330 1442741625 138.379 20150920093345 1442741640 134.417 20150920093400 1442741655 135.636 20150920093415 1442741670 135.331 20150920093430 1442741685 133.807 20150920093445 1442741700 135.331 20150920093500 1442741715 136.550 20150920093515 1442741730 136.855 20150920093530 1442741745 137.465 20150920093545 1442741760 138.074 20150920093600 1442741775 139.598 20150920093615 1442741790 140.513 20150920093630 1442741805 136.855 20150920093645 1442741820 136.550 20150920093700 1442741835 140.818 20150920093715 1442741850 137.160 20150920093730 1442741865 135.636 20150920093745 1442741880 136.246 20150920093800 1442741895 138.989 20150920093815 1442741910 137.770 20150920093830 1442741925 135.941 20150920093845 1442741940 136.855 20150920093900 1442741955 138.989 20150920093915 1442741970 138.989 20150920093930 1442741985 138.074 20150920093945 1442742000 137.160 20150920094000 1442742015 138.684 20150920094015 1442742030 137.770 20150920094030 1442742045 136.855 20150920094045 1442742060 135.331 20150920094100 1442742075 135.331 20150920094115 1442742090 135.941 20150920094130 1442742105 134.722 20150920094145 1442742120 135.636 20150920094200 1442742135 136.246 20150920094215 1442742150 137.770 20150920094230 1442742165 137.465 20150920094245 1442742180 137.160 20150920094300 1442742195 137.770 20150920094315 1442742210 137.465 20150920094330 1442742225 136.855 20150920094345 1442742240 137.465 20150920094400 1442742255 137.770 20150920094415 1442742270 135.026 20150920094430 1442742285 135.941 20150920094445 1442742300 138.989 20150920094500 1442742315 136.550 20150920094515 1442742330 132.283 20150920094530 1442742345 133.807 20150920094545 1442742360 135.941 20150920094600 1442742375 133.807 20150920094615 1442742390 132.283 20150920094630 1442742405 132.283 20150920094645 1442742420 134.112 20150920094700 1442742435 135.331 20150920094715 1442742450 130.759 20150920094730 1442742465 131.369 20150920094745 1442742480 132.588 20150920094800 1442742495 131.674 20150920094815 1442742510 131.674 20150920094830 1442742525 129.845 20150920094845 1442742540 129.845 20150920094900 1442742555 131.674 20150920094915 1442742570 130.759 20150920094930 1442742585 133.198 20150920094945 1442742600 132.588 20150920095000 1442742615 132.893 20150920095015 1442742630 131.978 20150920095030 1442742645 134.417 20150920095045 1442742660 135.026 20150920095100 1442742675 131.064 20150920095115 1442742690 131.674 20150920095130 1442742705 132.283 20150920095145 1442742720 132.283 20150920095200 1442742735 130.150 20150920095215 1442742750 129.235 20150920095230 1442742765 130.759 20150920095245 1442742780 130.150 20150920095300 1442742795 130.454 20150920095315 1442742810 131.064 20150920095330 1442742825 133.198 20150920095345 1442742840 130.759 20150920095400 1442742855 130.759 20150920095415 1442742870 129.540 20150920095430 1442742885 128.626 20150920095445 1442742900 130.150 20150920095500 1442742915 128.930 20150920095515 1442742930 129.540 20150920095530 1442742945 128.321 20150920095545 1442742960 129.845 20150920095600 1442742975 128.626 20150920095615 1442742990 133.198 20150920095630 1442743005 131.978 20150920095645 1442743020 130.454 20150920095700 1442743035 134.112 20150920095715 1442743050 135.026 20150920095730 1442743065 134.417 20150920095745 1442743080 132.588 20150920095800 1442743095 132.283 20150920095815 1442743110 132.588 20150920095830 1442743125 132.893 20150920095845 1442743140 133.502 20150920095900 1442743155 130.454 20150920095915 1442743170 130.759 20150920095930 1442743185 135.331 20150920095945 1442743200 135.636 20150920100000 1442743215 135.941 20150920100015 1442743230 133.807 20150920100030 1442743245 135.636 20150920100045 1442743260 134.112 20150920100100 1442743275 136.855 20150920100115 1442743290 134.417 20150920100130 1442743305 134.417 20150920100145 1442743320 133.502 20150920100200 1442743335 132.893 20150920100215 1442743350 134.417 20150920100230 1442743365 133.807 20150920100245 1442743380 132.588 20150920100300 1442743395 133.807 20150920100315 1442743410 135.026 20150920100330 1442743425 137.770 20150920100345 1442743440 137.465 20150920100400 1442743455 137.160 20150920100415 1442743470 135.331 20150920100430 1442743485 135.941 20150920100445 1442743500 135.636 20150920100500 1442743515 136.246 20150920100515 1442743530 132.588 20150920100530 1442743545 133.198 20150920100545 1442743560 135.636 20150920100600 1442743575 135.026 20150920100615 1442743590 135.026 20150920100630 1442743605 132.588 20150920100645 1442743620 132.893 20150920100700 1442743635 135.331 20150920100715 1442743650 136.246 20150920100730 1442743665 134.722 20150920100745 1442743680 134.417 20150920100800 1442743695 135.026 20150920100815 1442743710 137.160 20150920100830 1442743725 136.246 20150920100845 1442743740 133.807 20150920100900 1442743755 133.502 20150920100915 1442743770 135.636 20150920100930 1442743785 135.026 20150920100945 1442743800 131.674 20150920101000 1442743815 132.588 20150920101015 1442743830 132.283 20150920101030 1442743845 135.941 20150920101045 1442743860 135.331 20150920101100 1442743875 131.674 20150920101115 1442743890 132.588 20150920101130 1442743905 132.893 20150920101145 1442743920 134.112 20150920101200 1442743935 131.369 20150920101215 1442743950 127.406 20150920101230 1442743965 128.930 20150920101245 1442743980 133.198 20150920101300 1442743995 129.845 20150920101315 1442744010 127.711 20150920101330 1442744025 128.321 20150920101345 1442744040 128.016 20150920101400 1442744055 130.454 20150920101415 1442744070 131.064 20150920101430 1442744085 127.711 20150920101445 1442744100 128.626 20150920101500 1442744115 130.759 20150920101515 1442744130 131.064 20150920101530 1442744145 131.369 20150920101545 1442744160 128.321 20150920101600 1442744175 125.578 20150920101615 1442744190 129.845 20150920101630 1442744205 128.016 20150920101645 1442744220 128.930 20150920101700 1442744235 124.663 20150920101715 1442744250 129.235 20150920101730 1442744265 128.626 20150920101745 1442744280 130.454 20150920101800 1442744295 127.406 20150920101815 1442744310 130.150 20150920101830 1442744325 131.369 20150920101845 1442744340 129.540 20150920101900 1442744355 129.235 20150920101915 1442744370 130.454 20150920101930 1442744385 128.016 20150920101945 1442744400 128.626 20150920102000 1442744415 130.150 20150920102015 1442744430 129.235 20150920102030 1442744445 128.016 20150920102045 1442744460 130.454 20150920102100 1442744475 130.454 20150920102115 1442744490 132.283 20150920102130 1442744505 132.893 20150920102145 1442744520 131.369 20150920102200 1442744535 133.502 20150920102215 1442744550 131.369 20150920102230 1442744565 131.064 20150920102245 1442744580 133.198 20150920102300 1442744595 131.369 20150920102315 1442744610 132.283 20150920102330 1442744625 131.064 20150920102345 1442744640 131.064 20150920102400 1442744655 131.369 20150920102415 1442744670 131.674 20150920102430 1442744685 129.845 20150920102445 1442744700 131.064 20150920102500 1442744715 134.722 20150920102515 1442744730 135.331 20150920102530 1442744745 133.807 20150920102545 1442744760 133.198 20150920102600 1442744775 135.636 20150920102615 1442744790 136.246 20150920102630 1442744805 136.855 20150920102645 1442744820 134.417 20150920102700 1442744835 136.246 20150920102715 1442744850 134.722 20150920102730 1442744865 138.989 20150920102745 1442744880 138.074 20150920102800 1442744895 136.550 20150920102815 1442744910 136.855 20150920102830 1442744925 139.598 20150920102845 1442744940 138.989 20150920102900 1442744955 139.294 20150920102915 1442744970 137.160 20150920102930 1442744985 139.903 20150920102945 1442745000 139.598 20150920103000 1442745015 137.770 20150920103015 1442745030 137.770 20150920103030 1442745045 137.160 20150920103045 1442745060 139.294 20150920103100 1442745075 138.684 20150920103115 1442745090 138.379 20150920103130 1442745105 137.160 20150920103145 1442745120 138.684 20150920103200 1442745135 141.732 20150920103215 1442745150 142.342 20150920103230 1442745165 142.037 20150920103245 1442745180 140.513 20150920103300 1442745195 142.037 20150920103315 1442745210 141.732 20150920103330 1442745225 142.342 20150920103345 1442745240 140.818 20150920103400 1442745255 140.818 20150920103415 1442745270 140.513 20150920103430 1442745285 137.770 20150920103445 1442745300 138.074 20150920103500 1442745315 141.732 20150920103515 1442745330 139.598 20150920103530 1442745345 140.208 20150920103545 1442745360 141.732 20150920103600 1442745375 143.866 20150920103615 1442745390 141.732 20150920103630 1442745405 138.379 20150920103645 1442745420 137.770 20150920103700 1442745435 142.037 20150920103715 1442745450 138.379 20150920103730 1442745465 137.770 20150920103745 1442745480 137.160 20150920103800 1442745495 138.989 20150920103815 1442745510 139.294 20150920103830 1442745525 138.684 20150920103845 1442745540 137.160 20150920103900 1442745555 138.379 20150920103915 1442745570 140.208 20150920103930 1442745585 140.513 20150920103945 1442745600 142.646 20150920104000 1442745615 141.732 20150920104015 1442745630 139.294 20150920104030 1442745645 139.294 20150920104045 1442745660 138.989 20150920104100 1442745675 139.903 20150920104115 1442745690 135.941 20150920104130 1442745705 137.465 20150920104145 1442745720 137.465 20150920104200 1442745735 138.684 20150920104215 1442745750 137.160 20150920104230 1442745765 135.331 20150920104245 1442745780 138.684 20150920104300 1442745795 139.598 20150920104315 1442745810 137.160 20150920104330 1442745825 135.941 20150920104345 1442745840 135.026 20150920104400 1442745855 134.112 20150920104415 1442745870 135.636 20150920104430 1442745885 133.807 20150920104445 1442745900 133.807 20150920104500 1442745915 134.417 20150920104515 1442745930 135.331 20150920104530 1442745945 136.855 20150920104545 1442745960 135.636 20150920104600 1442745975 133.198 20150920104615 1442745990 135.941 20150920104630 1442746005 135.026 20150920104645 1442746020 135.941 20150920104700 1442746035 135.636 20150920104715 1442746050 137.160 20150920104730 1442746065 134.417 20150920104745 1442746080 135.636 20150920104800 1442746095 134.112 20150920104815 1442746110 134.417 20150920104830 1442746125 131.369 20150920104845 1442746140 132.893 20150920104900 1442746155 132.893 20150920104915 1442746170 135.331 20150920104930 1442746185 133.807 20150920104945 1442746200 134.722 20150920105000 1442746215 133.807 20150920105015 1442746230 134.112 20150920105030 1442746245 134.112 20150920105045 1442746260 132.283 20150920105100 1442746275 131.674 20150920105115 1442746290 132.893 20150920105130 1442746305 132.893 20150920105145 1442746320 133.198 20150920105200 1442746335 132.283 20150920105215 1442746350 131.978 20150920105230 1442746365 131.369 20150920105245 1442746380 133.502 20150920105300 1442746395 133.502 20150920105315 1442746410 134.722 20150920105330 1442746425 133.807 20150920105345 1442746440 135.331 20150920105400 1442746455 136.550 20150920105415 1442746470 134.417 20150920105430 1442746485 133.198 20150920105445 1442746500 130.150 20150920105500 1442746515 133.198 20150920105515 1442746530 131.978 20150920105530 1442746545 130.759 20150920105545 1442746560 131.064 20150920105600 1442746575 132.893 20150920105615 1442746590 133.502 20150920105630 1442746605 132.283 20150920105645 1442746620 135.636 20150920105700 1442746635 135.026 20150920105715 1442746650 134.722 20150920105730 1442746665 133.807 20150920105745 1442746680 136.550 20150920105800 1442746695 134.722 20150920105815 1442746710 133.198 20150920105830 1442746725 131.978 20150920105845 1442746740 135.941 20150920105900 1442746755 134.417 20150920105915 1442746770 133.502 20150920105930 1442746785 134.722 20150920105945 1442746800 137.770 20150920110000 1442746815 136.550 20150920110015 1442746830 136.550 20150920110030 1442746845 134.722 20150920110045 1442746860 135.636 20150920110100 1442746875 134.112 20150920110115 1442746890 134.722 20150920110130 1442746905 133.502 20150920110145 1442746920 133.502 20150920110200 1442746935 132.588 20150920110215 1442746950 133.502 20150920110230 1442746965 131.064 20150920110245 1442746980 135.026 20150920110300 1442746995 133.502 20150920110315 1442747010 134.722 20150920110330 1442747025 135.636 20150920110345 1442747040 135.636 20150920110400 1442747055 135.026 20150920110415 1442747070 134.112 20150920110430 1442747085 134.722 20150920110445 1442747100 136.246 20150920110500 1442747115 132.588 20150920110515 1442747130 134.112 20150920110530 1442747145 134.417 20150920110545 1442747160 133.502 20150920110600 1442747175 134.417 20150920110615 1442747190 133.198 20150920110630 1442747205 134.417 20150920110645 1442747220 134.417 20150920110700 1442747235 134.417 20150920110715 1442747250 136.246 20150920110730 1442747265 136.246 20150920110745 1442747280 134.417 20150920110800 1442747295 131.674 20150920110815 1442747310 132.283 20150920110830 1442747325 133.502 20150920110845 1442747340 132.588 20150920110900 1442747355 131.064 20150920110915 1442747370 129.845 20150920110930 1442747385 132.283 20150920110945 1442747400 133.198 20150920111000 1442747415 132.588 20150920111015 1442747430 132.588 20150920111030 1442747445 129.845 20150920111045 1442747460 133.502 20150920111100 1442747475 133.198 20150920111115 1442747490 133.807 20150920111130 1442747505 129.845 20150920111145 1442747520 131.674 20150920111200 1442747535 133.198 20150920111215 1442747550 132.893 20150920111230 1442747565 128.626 20150920111245 1442747580 128.930 20150920111300 1442747595 131.064 20150920111315 1442747610 132.588 20150920111330 1442747625 132.588 20150920111345 1442747640 130.759 20150920111400 1442747655 129.540 20150920111415 1442747670 131.369 20150920111430 1442747685 134.112 20150920111445 1442747700 130.150 20150920111500 1442747715 127.711 20150920111515 1442747730 128.626 20150920111530 1442747745 129.540 20150920111545 1442747760 130.759 20150920111600 1442747775 127.102 20150920111615 1442747790 128.016 20150920111630 1442747805 128.321 20150920111645 1442747820 131.064 20150920111700 1442747835 129.235 20150920111715 1442747850 131.064 20150920111730 1442747865 131.978 20150920111745 1442747880 134.417 20150920111800 1442747895 132.588 20150920111815 1442747910 131.369 20150920111830 1442747925 130.759 20150920111845 1442747940 131.064 20150920111900 1442747955 132.283 20150920111915 1442747970 134.722 20150920111930 1442747985 132.893 20150920111945 1442748000 130.150 20150920112000 1442748015 133.807 20150920112015 1442748030 136.246 20150920112030 1442748045 136.550 20150920112045 1442748060 133.807 20150920112100 1442748075 135.026 20150920112115 1442748090 135.941 20150920112130 1442748105 135.331 20150920112145 1442748120 135.636 20150920112200 1442748135 132.893 20150920112215 1442748150 133.807 20150920112230 1442748165 135.636 20150920112245 1442748180 133.807 20150920112300 1442748195 135.941 20150920112315 1442748210 135.941 20150920112330 1442748225 134.722 20150920112345 1442748240 137.160 20150920112400 1442748255 138.074 20150920112415 1442748270 139.598 20150920112430 1442748285 138.684 20150920112445 1442748300 135.941 20150920112500 1442748315 141.122 20150920112515 1442748330 141.732 20150920112530 1442748345 140.513 20150920112545 1442748360 138.379 20150920112600 1442748375 141.122 20150920112615 1442748390 141.427 20150920112630 1442748405 141.427 20150920112645 1442748420 140.818 20150920112700 1442748435 141.122 20150920112715 1442748450 142.037 20150920112730 1442748465 142.037 20150920112745 1442748480 142.646 20150920112800 1442748495 141.732 20150920112815 1442748510 141.427 20150920112830 1442748525 138.989 20150920112845 1442748540 140.818 20150920112900 1442748555 139.598 20150920112915 1442748570 140.208 20150920112930 1442748585 138.074 20150920112945 1442748600 138.684 20150920113000 1442748615 139.903 20150920113015 1442748630 140.818 20150920113030 1442748645 139.903 20150920113045 1442748660 139.294 20150920113100 1442748675 142.037 20150920113115 1442748690 141.122 20150920113130 1442748705 138.989 20150920113145 1442748720 138.684 20150920113200 1442748735 141.732 20150920113215 1442748750 138.684 20150920113230 1442748765 139.598 20150920113245 1442748780 138.379 20150920113300 1442748795 140.208 20150920113315 1442748810 138.989 20150920113330 1442748825 138.074 20150920113345 1442748840 138.379 20150920113400 1442748855 138.379 20150920113415 1442748870 137.160 20150920113430 1442748885 138.074 20150920113445 1442748900 137.160 20150920113500 1442748915 137.465 20150920113515 1442748930 134.722 20150920113530 1442748945 136.550 20150920113545 1442748960 133.502 20150920113600 1442748975 133.807 20150920113615 1442748990 132.588 20150920113630 1442749005 134.112 20150920113645 1442749020 133.502 20150920113700 1442749035 133.502 20150920113715 1442749050 133.502 20150920113730 1442749065 134.112 20150920113745 1442749080 132.588 20150920113800 1442749095 131.674 20150920113815 1442749110 132.588 20150920113830 1442749125 131.369 20150920113845 1442749140 132.893 20150920113900 1442749155 128.930 20150920113915 1442749170 129.235 20150920113930 1442749185 130.759 20150920113945 1442749200 130.759 20150920114000 1442749215 131.978 20150920114015 1442749230 129.235 20150920114030 1442749245 128.930 20150920114045 1442749260 129.235 20150920114100 1442749275 132.283 20150920114115 1442749290 131.369 20150920114130 1442749305 129.235 20150920114145 1442749320 130.454 20150920114200 1442749335 131.369 20150920114215 1442749350 130.759 20150920114230 1442749365 128.626 20150920114245 1442749380 127.711 20150920114300 1442749395 130.150 20150920114315 1442749410 130.454 20150920114330 1442749425 128.321 20150920114345 1442749440 131.064 20150920114400 1442749455 129.235 20150920114415 1442749470 131.978 20150920114430 1442749485 129.235 20150920114445 1442749500 131.064 20150920114500 1442749515 130.454 20150920114515 1442749530 131.064 20150920114530 1442749545 131.978 20150920114545 1442749560 131.978 20150920114600 1442749575 131.674 20150920114615 1442749590 131.064 20150920114630 1442749605 130.454 20150920114645 1442749620 131.674 20150920114700 1442749635 132.893 20150920114715 1442749650 131.369 20150920114730 1442749665 131.369 20150920114745 1442749680 131.978 20150920114800 1442749695 127.711 20150920114815 1442749710 129.235 20150920114830 1442749725 130.150 20150920114845 1442749740 132.588 20150920114900 1442749755 132.893 20150920114915 1442749770 133.502 20150920114930 1442749785 131.064 20150920114945 1442749800 133.807 20150920115000 1442749815 134.112 20150920115015 1442749830 131.674 20150920115030 1442749845 132.283 20150920115045 1442749860 131.674 20150920115100 1442749875 133.502 20150920115115 1442749890 133.198 20150920115130 1442749905 134.417 20150920115145 1442749920 134.722 20150920115200 1442749935 136.550 20150920115215 1442749950 134.722 20150920115230 1442749965 135.941 20150920115245 1442749980 136.550 20150920115300 1442749995 133.807 20150920115315 1442750010 132.893 20150920115330 1442750025 133.502 20150920115345 1442750040 135.331 20150920115400 1442750055 131.369 20150920115415 1442750070 133.502 20150920115430 1442750085 133.502 20150920115445 1442750100 135.026 20150920115500 1442750115 131.369 20150920115515 1442750130 131.674 20150920115530 1442750145 132.588 20150920115545 1442750160 132.893 20150920115600 1442750175 131.978 20150920115615 1442750190 131.369 20150920115630 1442750205 133.807 20150920115645 1442750220 131.978 20150920115700 1442750235 132.283 20150920115715 1442750250 132.588 20150920115730 1442750265 134.112 20150920115745 1442750280 131.369 20150920115800 1442750295 133.502 20150920115815 1442750310 133.502 20150920115830 1442750325 133.198 20150920115845 1442750340 131.674 20150920115900 1442750355 134.112 20150920115915 1442750370 135.331 20150920115930 1442750385 133.198 20150920115945 1442750400 133.502 20150920120000 1442750415 132.588 20150920120015 1442750430 133.807 20150920120030 1442750445 135.331 20150920120045 1442750460 131.674 20150920120100 1442750475 132.893 20150920120115 1442750490 132.588 20150920120130 1442750505 132.283 20150920120145 1442750520 131.674 20150920120200 1442750535 131.674 20150920120215 1442750550 132.588 20150920120230 1442750565 132.893 20150920120245 1442750580 132.283 20150920120300 1442750595 133.198 20150920120315 1442750610 133.807 20150920120330 1442750625 132.588 20150920120345 1442750640 131.674 20150920120400 1442750655 131.369 20150920120415 1442750670 131.369 20150920120430 1442750685 133.198 20150920120445 1442750700 131.369 20150920120500 1442750715 130.454 20150920120515 1442750730 133.198 20150920120530 1442750745 133.198 20150920120545 1442750760 131.674 20150920120600 1442750775 131.064 20150920120615 1442750790 131.369 20150920120630 1442750805 135.026 20150920120645 1442750820 130.759 20150920120700 1442750835 131.064 20150920120715 1442750850 134.722 20150920120730 1442750865 134.417 20150920120745 1442750880 131.978 20150920120800 1442750895 133.198 20150920120815 1442750910 132.893 20150920120830 1442750925 133.502 20150920120845 1442750940 131.978 20150920120900 1442750955 133.807 20150920120915 1442750970 134.112 20150920120930 1442750985 132.588 20150920120945 1442751000 133.502 20150920121000 1442751015 136.246 20150920121015 1442751030 135.331 20150920121030 1442751045 132.588 20150920121045 1442751060 131.978 20150920121100 1442751075 135.026 20150920121115 1442751090 135.636 20150920121130 1442751105 134.417 20150920121145 1442751120 130.759 20150920121200 1442751135 135.331 20150920121215 1442751150 135.636 20150920121230 1442751165 132.893 20150920121245 1442751180 133.198 20150920121300 1442751195 133.807 20150920121315 1442751210 133.807 20150920121330 1442751225 133.502 20150920121345 1442751240 132.893 20150920121400 1442751255 132.893 20150920121415 1442751270 134.417 20150920121430 1442751285 133.198 20150920121445 1442751300 132.893 20150920121500 1442751315 133.502 20150920121515 1442751330 132.283 20150920121530 1442751345 132.283 20150920121545 1442751360 131.369 20150920121600 1442751375 132.588 20150920121615 1442751390 131.674 20150920121630 1442751405 129.845 20150920121645 1442751420 131.978 20150920121700 1442751435 131.369 20150920121715 1442751450 133.502 20150920121730 1442751465 131.064 20150920121745 1442751480 131.369 20150920121800 1442751495 130.759 20150920121815 1442751510 130.150 20150920121830 1442751525 128.930 20150920121845 1442751540 128.930 20150920121900 1442751555 129.845 20150920121915 1442751570 130.454 20150920121930 1442751585 129.235 20150920121945 1442751600 129.540 20150920122000 1442751615 131.064 20150920122015 1442751630 130.759 20150920122030 1442751645 130.454 20150920122045 1442751660 127.711 20150920122100 1442751675 130.150 20150920122115 1442751690 130.150 20150920122130 1442751705 128.016 20150920122145 1442751720 127.102 20150920122200 1442751735 128.321 20150920122215 1442751750 130.150 20150920122230 1442751765 127.711 20150920122245 1442751780 126.797 20150920122300 1442751795 130.759 20150920122315 1442751810 128.321 20150920122330 1442751825 126.492 20150920122345 1442751840 125.882 20150920122400 1442751855 128.321 20150920122415 1442751870 129.540 20150920122430 1442751885 126.492 20150920122445 1442751900 128.321 20150920122500 1442751915 129.845 20150920122515 1442751930 127.102 20150920122530 1442751945 125.578 20150920122545 1442751960 126.187 20150920122600 1442751975 128.626 20150920122615 1442751990 126.187 20150920122630 1442752005 124.968 20150920122645 1442752020 127.406 20150920122700 1442752035 129.540 20150920122715 1442752050 129.845 20150920122730 1442752065 128.626 20150920122745 1442752080 128.016 20150920122800 1442752095 129.540 20150920122815 1442752110 128.016 20150920122830 1442752125 128.016 20150920122845 1442752140 126.492 20150920122900 1442752155 127.711 20150920122915 1442752170 129.235 20150920122930 1442752185 127.406 20150920122945 1442752200 127.711 20150920123000 1442752215 126.492 20150920123015 1442752230 128.016 20150920123030 1442752245 130.759 20150920123045 1442752260 133.198 20150920123100 1442752275 131.064 20150920123115 1442752290 129.540 20150920123130 1442752305 129.235 20150920123145 1442752320 133.807 20150920123200 1442752335 132.893 20150920123215 1442752350 129.845 20150920123230 1442752365 128.016 20150920123245 1442752380 131.064 20150920123300 1442752395 132.893 20150920123315 1442752410 130.759 20150920123330 1442752425 128.930 20150920123345 1442752440 131.674 20150920123400 1442752455 132.588 20150920123415 1442752470 132.588 20150920123430 1442752485 130.759 20150920123445 1442752500 130.150 20150920123500 1442752515 132.283 20150920123515 1442752530 129.845 20150920123530 1442752545 131.978 20150920123545 1442752560 129.845 20150920123600 1442752575 128.930 20150920123615 1442752590 130.454 20150920123630 1442752605 129.845 20150920123645 1442752620 131.369 20150920123700 1442752635 132.893 20150920123715 1442752650 133.502 20150920123730 1442752665 134.112 20150920123745 1442752680 134.112 20150920123800 1442752695 129.845 20150920123815 1442752710 132.588 20150920123830 1442752725 133.807 20150920123845 1442752740 135.026 20150920123900 1442752755 134.112 20150920123915 1442752770 128.930 20150920123930 1442752785 134.722 20150920123945 1442752800 135.636 20150920124000 1442752815 132.588 20150920124015 1442752830 131.674 20150920124030 1442752845 131.369 20150920124045 1442752860 132.893 20150920124100 1442752875 134.417 20150920124115 1442752890 131.674 20150920124130 1442752905 131.369 20150920124145 1442752920 132.283 20150920124200 1442752935 134.722 20150920124215 1442752950 132.588 20150920124230 1442752965 130.759 20150920124245 1442752980 128.930 20150920124300 1442752995 131.674 20150920124315 1442753010 130.454 20150920124330 1442753025 130.150 20150920124345 1442753040 129.235 20150920124400 1442753055 131.978 20150920124415 1442753070 133.807 20150920124430 1442753085 134.112 20150920124445 1442753100 131.369 20150920124500 1442753115 134.417 20150920124515 1442753130 133.502 20150920124530 1442753145 132.893 20150920124545 1442753160 130.454 20150920124600 1442753175 132.893 20150920124615 1442753190 132.283 20150920124630 1442753205 132.588 20150920124645 1442753220 133.502 20150920124700 1442753235 130.454 20150920124715 1442753250 128.321 20150920124730 1442753265 131.674 20150920124745 1442753280 133.502 20150920124800 1442753295 133.198 20150920124815 1442753310 130.150 20150920124830 1442753325 131.674 20150920124845 1442753340 133.198 20150920124900 1442753355 133.198 20150920124915 1442753370 132.283 20150920124930 1442753385 131.064 20150920124945 1442753400 131.674 20150920125000 1442753415 132.283 20150920125015 1442753430 129.235 20150920125030 1442753445 130.454 20150920125045 1442753460 128.321 20150920125100 1442753475 132.588 20150920125115 1442753490 133.502 20150920125130 1442753505 132.893 20150920125145 1442753520 133.502 20150920125200 1442753535 137.160 20150920125215 1442753550 135.636 20150920125230 1442753565 135.026 20150920125245 1442753580 133.502 20150920125300 1442753595 134.417 20150920125315 1442753610 133.502 20150920125330 1442753625 131.978 20150920125345 1442753640 131.978 20150920125400 1442753655 131.674 20150920125415 1442753670 131.064 20150920125430 1442753685 133.502 20150920125445 1442753700 135.026 20150920125500 1442753715 133.502 20150920125515 1442753730 133.198 20150920125530 1442753745 134.417 20150920125545 1442753760 132.588 20150920125600 1442753775 132.588 20150920125615 1442753790 131.674 20150920125630 1442753805 133.502 20150920125645 1442753820 133.502 20150920125700 1442753835 132.588 20150920125715 1442753850 131.674 20150920125730 1442753865 133.502 20150920125745 1442753880 134.417 20150920125800 1442753895 136.246 20150920125815 1442753910 134.417 20150920125830 1442753925 136.246 20150920125845 1442753940 135.636 20150920125900 1442753955 135.331 20150920125915 1442753970 135.331 20150920125930 1442753985 134.417 20150920125945 1442754000 134.417 20150920130000 1442754015 132.283 20150920130015 1442754030 131.978 20150920130030 1442754045 133.502 20150920130045 1442754060 131.674 20150920130100 1442754075 132.283 20150920130115 1442754090 130.759 20150920130130 1442754105 132.283 20150920130145 1442754120 133.807 20150920130200 1442754135 132.283 20150920130215 1442754150 131.369 20150920130230 1442754165 130.759 20150920130245 1442754180 133.198 20150920130300 1442754195 131.064 20150920130315 1442754210 130.150 20150920130330 1442754225 128.626 20150920130345 1442754240 129.540 20150920130400 1442754255 129.235 20150920130415 1442754270 129.845 20150920130430 1442754285 128.626 20150920130445 1442754300 129.845 20150920130500 1442754315 128.321 20150920130515 1442754330 128.321 20150920130530 1442754345 129.540 20150920130545 1442754360 128.930 20150920130600 1442754375 127.102 20150920130615 1442754390 128.016 20150920130630 1442754405 126.797 20150920130645 1442754420 128.626 20150920130700 1442754435 124.358 20150920130715 1442754450 125.578 20150920130730 1442754465 126.492 20150920130745 1442754480 125.882 20150920130800 1442754495 124.054 20150920130815 1442754510 124.054 20150920130830 1442754525 125.273 20150920130845 1442754540 126.797 20150920130900 1442754555 126.187 20150920130915 1442754570 121.310 20150920130930 1442754585 123.139 20150920130945 1442754600 124.358 20150920131000 1442754615 124.663 20150920131015 1442754630 124.054 20150920131030 1442754645 121.920 20150920131045 1442754660 122.530 20150920131100 1442754675 124.968 20150920131115 1442754690 124.054 20150920131130 1442754705 122.530 20150920131145 1442754720 120.701 20150920131200 1442754735 123.444 20150920131215 1442754750 122.834 20150920131230 1442754765 124.663 20150920131245 1442754780 121.615 20150920131300 1442754795 122.225 20150920131315 1442754810 121.615 20150920131330 1442754825 123.139 20150920131345 1442754840 124.054 20150920131400 1442754855 123.139 20150920131415 1442754870 121.615 20150920131430 1442754885 122.530 20150920131445 1442754900 123.139 20150920131500 1442754915 122.225 20150920131515 1442754930 122.530 20150920131530 1442754945 124.358 20150920131545 1442754960 122.530 20150920131600 1442754975 124.968 20150920131615 1442754990 124.054 20150920131630 1442755005 124.968 20150920131645 1442755020 124.054 20150920131700 1442755035 124.663 20150920131715 1442755050 124.358 20150920131730 1442755065 126.187 20150920131745 1442755080 123.749 20150920131800 1442755095 124.663 20150920131815 1442755110 123.749 20150920131830 1442755125 126.187 20150920131845 1442755140 124.968 20150920131900 1442755155 124.968 20150920131915 1442755170 124.054 20150920131930 1442755185 124.358 20150920131945 1442755200 126.797 20150920132000 1442755215 126.797 20150920132015 1442755230 125.882 20150920132030 1442755245 126.797 20150920132045 1442755260 129.845 20150920132100 1442755275 128.016 20150920132115 1442755290 127.102 20150920132130 1442755305 128.930 20150920132145 1442755320 126.492 20150920132200 1442755335 128.321 20150920132215 1442755350 127.102 20150920132230 1442755365 128.321 20150920132245 1442755380 126.187 20150920132300 1442755395 128.016 20150920132315 1442755410 128.321 20150920132330 1442755425 129.235 20150920132345 1442755440 131.064 20150920132400 1442755455 130.150 20150920132415 1442755470 130.150 20150920132430 1442755485 128.626 20150920132445 1442755500 127.102 20150920132500 1442755515 125.578 20150920132515 1442755530 125.882 20150920132530 1442755545 124.054 20150920132545 1442755560 125.578 20150920132600 1442755575 125.578 20150920132615 1442755590 127.406 20150920132630 1442755605 128.016 20150920132645 1442755620 128.016 20150920132700 1442755635 127.711 20150920132715 1442755650 129.235 20150920132730 1442755665 126.492 20150920132745 1442755680 127.102 20150920132800 1442755695 124.358 20150920132815 1442755710 124.663 20150920132830 1442755725 127.711 20150920132845 1442755740 124.663 20150920132900 1442755755 122.530 20150920132915 1442755770 124.054 20150920132930 1442755785 124.968 20150920132945 1442755800 125.273 20150920133000 1442755815 122.530 20150920133015 1442755830 122.225 20150920133030 1442755845 124.968 20150920133045 1442755860 126.187 20150920133100 1442755875 122.530 20150920133115 1442755890 121.006 20150920133130 1442755905 120.091 20150920133145 1442755920 121.920 20150920133200 1442755935 121.920 20150920133215 1442755950 121.615 20150920133230 1442755965 116.738 20150920133245 1442755980 117.348 20150920133300 1442755995 119.786 20150920133315 1442756010 119.177 20150920133330 1442756025 117.653 20150920133345 1442756040 117.043 20150920133400 1442756055 117.653 20150920133415 1442756070 121.310 20150920133430 1442756085 121.006 20150920133445 1442756100 118.872 20150920133500 1442756115 117.653 20150920133515 1442756130 119.482 20150920133530 1442756145 116.738 20150920133545 1442756160 117.653 20150920133600 1442756175 114.605 20150920133615 1442756190 114.605 20150920133630 1442756205 117.348 20150920133645 1442756220 116.434 20150920133700 1442756235 114.910 20150920133715 1442756250 116.738 20150920133730 1442756265 117.958 20150920133745 1442756280 119.482 20150920133800 1442756295 118.872 20150920133815 1442756310 118.262 20150920133830 1442756325 117.348 20150920133845 1442756340 118.567 20150920133900 1442756355 118.567 20150920133915 1442756370 117.958 20150920133930 1442756385 113.690 20150920133945 1442756400 114.605 20150920134000 1442756415 116.738 20150920134015 1442756430 117.348 20150920134030 1442756445 118.262 20150920134045 1442756460 119.177 20150920134100 1442756475 122.530 20150920134115 1442756490 122.530 20150920134130 1442756505 121.615 20150920134145 1442756520 121.615 20150920134200 1442756535 122.530 20150920134215 1442756550 122.225 20150920134230 1442756565 120.396 20150920134245 1442756580 121.006 20150920134300 1442756595 119.482 20150920134315 1442756610 122.225 20150920134330 1442756625 122.834 20150920134345 1442756640 122.530 20150920134400 1442756655 123.139 20150920134415 1442756670 124.054 20150920134430 1442756685 125.273 20150920134445 1442756700 126.492 20150920134500 1442756715 126.492 20150920134515 1442756730 125.273 20150920134530 1442756745 127.406 20150920134545 1442756760 127.102 20150920134600 1442756775 127.102 20150920134615 1442756790 126.492 20150920134630 1442756805 126.492 20150920134645 1442756820 128.016 20150920134700 1442756835 130.759 20150920134715 1442756850 131.064 20150920134730 1442756865 127.711 20150920134745 1442756880 133.198 20150920134800 1442756895 130.759 20150920134815 1442756910 131.064 20150920134830 1442756925 130.759 20150920134845 1442756940 131.978 20150920134900 1442756955 131.064 20150920134915 1442756970 132.283 20150920134930 1442756985 130.759 20150920134945 1442757000 131.978 20150920135000 1442757015 130.150 20150920135015 1442757030 130.759 20150920135030 1442757045 130.150 20150920135045 1442757060 131.064 20150920135100 1442757075 131.064 20150920135115 1442757090 132.893 20150920135130 1442757105 131.369 20150920135145 1442757120 131.064 20150920135200 1442757135 131.674 20150920135215 1442757150 131.369 20150920135230 1442757165 132.283 20150920135245 1442757180 130.150 20150920135300 1442757195 130.454 20150920135315 1442757210 132.893 20150920135330 1442757225 129.540 20150920135345 1442757240 130.454 20150920135400 1442757255 130.759 20150920135415 1442757270 133.807 20150920135430 1442757285 131.064 20150920135445 1442757300 129.845 20150920135500 1442757315 127.711 20150920135515 1442757330 130.150 20150920135530 1442757345 131.674 20150920135545 1442757360 128.016 20150920135600 1442757375 126.187 20150920135615 1442757390 125.882 20150920135630 1442757405 128.016 20150920135645 1442757420 128.016 20150920135700 1442757435 125.273 20150920135715 1442757450 122.834 20150920135730 1442757465 126.187 20150920135745 1442757480 125.578 20150920135800 1442757495 127.406 20150920135815 1442757510 123.139 20150920135830 1442757525 124.968 20150920135845 1442757540 124.968 20150920135900 1442757555 124.358 20150920135915 1442757570 124.054 20150920135930 1442757585 122.834 20150920135945 1442757600 120.091 20150920140000 1442757615 125.273 20150920140015 1442757630 125.882 20150920140030 1442757645 123.749 20150920140045 1442757660 116.738 20150920140100 1442757675 122.530 20150920140115 1442757690 124.663 20150920140130 1442757705 124.054 20150920140145 1442757720 118.262 20150920140200 1442757735 119.482 20150920140215 1442757750 123.139 20150920140230 1442757765 124.358 20150920140245 1442757780 120.701 20150920140300 1442757795 117.958 20150920140315 1442757810 119.482 20150920140330 1442757825 121.615 20150920140345 1442757840 120.701 20150920140400 1442757855 119.786 20150920140415 1442757870 118.872 20150920140430 1442757885 119.177 20150920140445 1442757900 122.530 20150920140500 1442757915 122.834 20150920140515 1442757930 121.006 20150920140530 1442757945 118.872 20150920140545 1442757960 120.091 20150920140600 1442757975 123.139 20150920140615 1442757990 120.701 20150920140630 1442758005 115.824 20150920140645 1442758020 117.958 20150920140700 1442758035 122.530 20150920140715 1442758050 121.920 20150920140730 1442758065 117.958 20150920140745 1442758080 120.701 20150920140800 1442758095 121.615 20150920140815 1442758110 121.006 20150920140830 1442758125 120.396 20150920140845 1442758140 121.310 20150920140900 1442758155 123.749 20150920140915 1442758170 123.139 20150920140930 1442758185 122.225 20150920140945 1442758200 123.139 20150920141000 1442758215 120.396 20150920141015 1442758230 122.225 20150920141030 1442758245 122.225 20150920141045 1442758260 123.749 20150920141100 1442758275 121.920 20150920141115 1442758290 122.834 20150920141130 1442758305 124.663 20150920141145 1442758320 124.968 20150920141200 1442758335 122.530 20150920141215 1442758350 122.530 20150920141230 1442758365 124.663 20150920141245 1442758380 124.358 20150920141300 1442758395 121.310 20150920141315 1442758410 121.006 20150920141330 1442758425 122.530 20150920141345 1442758440 125.578 20150920141400 1442758455 125.578 20150920141415 1442758470 120.701 20150920141430 1442758485 124.968 20150920141445 1442758500 123.444 20150920141500 1442758515 123.139 20150920141515 1442758530 122.225 20150920141530 1442758545 122.225 20150920141545 1442758560 124.054 20150920141600 1442758575 124.663 20150920141615 1442758590 122.225 20150920141630 1442758605 121.920 20150920141645 1442758620 121.310 20150920141700 1442758635 124.054 20150920141715 1442758650 123.749 20150920141730 1442758665 121.920 20150920141745 1442758680 121.310 20150920141800 1442758695 121.310 20150920141815 1442758710 122.225 20150920141830 1442758725 123.139 20150920141845 1442758740 121.006 20150920141900 1442758755 120.701 20150920141915 1442758770 121.006 20150920141930 1442758785 124.054 20150920141945 1442758800 121.615 20150920142000 1442758815 119.786 20150920142015 1442758830 121.920 20150920142030 1442758845 124.054 20150920142045 1442758860 122.530 20150920142100 1442758875 120.701 20150920142115 1442758890 119.482 20150920142130 1442758905 122.225 20150920142145 1442758920 122.225 20150920142200 1442758935 122.834 20150920142215 1442758950 119.786 20150920142230 1442758965 121.310 20150920142245 1442758980 122.530 20150920142300 1442758995 123.139 20150920142315 1442759010 120.091 20150920142330 1442759025 121.920 20150920142345 1442759040 119.786 20150920142400 1442759055 121.615 20150920142415 1442759070 121.006 20150920142430 1442759085 122.225 20150920142445 1442759100 120.396 20150920142500 1442759115 121.006 20150920142515 1442759130 120.701 20150920142530 1442759145 121.920 20150920142545 1442759160 120.091 20150920142600 1442759175 121.615 20150920142615 1442759190 121.310 20150920142630 1442759205 122.225 20150920142645 1442759220 120.396 20150920142700 1442759235 123.444 20150920142715 1442759250 122.834 20150920142730 1442759265 124.663 20150920142745 1442759280 121.310 20150920142800 1442759295 121.920 20150920142815 1442759310 122.530 20150920142830 1442759325 124.358 20150920142845 1442759340 122.225 20150920142900 1442759355 122.530 20150920142915 1442759370 123.444 20150920142930 1442759385 124.054 20150920142945 1442759400 124.054 20150920143000 1442759415 122.530 20150920143015 1442759430 124.054 20150920143030 1442759445 124.663 20150920143045 1442759460 124.054 20150920143100 1442759475 124.054 20150920143115 1442759490 124.663 20150920143130 1442759505 124.663 20150920143145 1442759520 126.187 20150920143200 1442759535 126.797 20150920143215 1442759550 124.358 20150920143230 1442759565 124.054 20150920143245 1442759580 125.273 20150920143300 1442759595 126.797 20150920143315 1442759610 126.187 20150920143330 1442759625 125.578 20150920143345 1442759640 126.187 20150920143400 1442759655 127.711 20150920143415 1442759670 126.797 20150920143430 1442759685 126.797 20150920143445 1442759700 127.102 20150920143500 1442759715 125.273 20150920143515 1442759730 125.882 20150920143530 1442759745 126.797 20150920143545 1442759760 125.273 20150920143600 1442759775 125.578 20150920143615 1442759790 126.492 20150920143630 1442759805 127.711 20150920143645 1442759820 126.797 20150920143700 1442759835 125.882 20150920143715 1442759850 125.882 20150920143730 1442759865 127.102 20150920143745 1442759880 126.797 20150920143800 1442759895 125.578 20150920143815 1442759910 124.968 20150920143830 1442759925 123.749 20150920143845 1442759940 126.187 20150920143900 1442759955 124.054 20150920143915 1442759970 126.187 20150920143930 1442759985 123.749 20150920143945 1442760000 123.139 20150920144000 1442760015 126.187 20150920144015 1442760030 124.968 20150920144030 1442760045 123.139 20150920144045 1442760060 122.834 20150920144100 1442760075 123.139 20150920144115 1442760090 124.663 20150920144130 1442760105 122.225 20150920144145 1442760120 122.834 20150920144200 1442760135 123.444 20150920144215 1442760150 123.139 20150920144230 1442760165 124.663 20150920144245 1442760180 124.358 20150920144300 1442760195 122.530 20150920144315 1442760210 124.054 20150920144330 1442760225 122.225 20150920144345 1442760240 124.663 20150920144400 1442760255 123.444 20150920144415 1442760270 124.054 20150920144430 1442760285 123.444 20150920144445 1442760300 122.225 20150920144500 1442760315 122.834 20150920144515 1442760330 121.615 20150920144530 1442760345 120.701 20150920144545 1442760360 118.872 20150920144600 1442760375 120.396 20150920144615 1442760390 120.091 20150920144630 1442760405 118.872 20150920144645 1442760420 120.701 20150920144700 1442760435 119.482 20150920144715 1442760450 118.567 20150920144730 1442760465 118.872 20150920144745 1442760480 120.091 20150920144800 1442760495 118.262 20150920144815 1442760510 118.872 20150920144830 1442760525 117.653 20150920144845 1442760540 120.091 20150920144900 1442760555 118.872 20150920144915 1442760570 120.701 20150920144930 1442760585 119.786 20150920144945 1442760600 119.482 20150920145000 1442760615 119.177 20150920145015 1442760630 120.091 20150920145030 1442760645 119.786 20150920145045 1442760660 120.396 20150920145100 1442760675 121.310 20150920145115 1442760690 121.615 20150920145130 1442760705 121.615 20150920145145 1442760720 122.834 20150920145200 1442760735 121.006 20150920145215 1442760750 122.530 20150920145230 1442760765 120.701 20150920145245 1442760780 121.920 20150920145300 1442760795 123.139 20150920145315 1442760810 122.225 20150920145330 1442760825 121.310 20150920145345 1442760840 121.006 20150920145400 1442760855 121.615 20150920145415 1442760870 123.139 20150920145430 1442760885 124.968 20150920145445 1442760900 125.273 20150920145500 1442760915 124.358 20150920145515 1442760930 125.578 20150920145530 1442760945 126.187 20150920145545 1442760960 125.578 20150920145600 1442760975 124.968 20150920145615 1442760990 122.834 20150920145630 1442761005 124.358 20150920145645 1442761020 125.882 20150920145700 1442761035 122.530 20150920145715 1442761050 121.310 20150920145730 1442761065 126.492 20150920145745 1442761080 126.797 20150920145800 1442761095 126.492 20150920145815 1442761110 128.626 20150920145830 1442761125 128.930 20150920145845 1442761140 131.978 20150920145900 1442761155 130.150 20150920145915 1442761170 128.016 20150920145930 1442761185 127.406 20150920145945 1442761200 128.626 20150920150000 1442761215 127.711 20150920150015 1442761230 128.930 20150920150030 1442761245 128.930 20150920150045 1442761260 128.930 20150920150100 1442761275 132.283 20150920150115 1442761290 134.417 20150920150130 1442761305 134.417 20150920150145 1442761320 131.978 20150920150200 1442761335 131.064 20150920150215 1442761350 132.283 20150920150230 1442761365 133.807 20150920150245 1442761380 129.845 20150920150300 1442761395 131.064 20150920150315 1442761410 129.845 20150920150330 1442761425 133.502 20150920150345 1442761440 130.454 20150920150400 1442761455 129.845 20150920150415 1442761470 130.150 20150920150430 1442761485 133.502 20150920150445 1442761500 133.198 20150920150500 1442761515 131.978 20150920150515 1442761530 131.674 20150920150530 1442761545 131.674 20150920150545 1442761560 131.978 20150920150600 1442761575 132.283 20150920150615 1442761590 131.064 20150920150630 1442761605 130.454 20150920150645 1442761620 129.540 20150920150700 1442761635 130.454 20150920150715 1442761650 131.369 20150920150730 1442761665 130.759 20150920150745 1442761680 128.930 20150920150800 1442761695 130.454 20150920150815 1442761710 132.588 20150920150830 1442761725 129.540 20150920150845 1442761740 129.540 20150920150900 1442761755 129.235 20150920150915 1442761770 128.016 20150920150930 1442761785 127.711 20150920150945 1442761800 126.187 20150920151000 1442761815 127.102 20150920151015 1442761830 127.406 20150920151030 1442761845 125.578 20150920151045 1442761860 125.882 20150920151100 1442761875 125.273 20150920151115 1442761890 125.273 20150920151130 1442761905 126.492 20150920151145 1442761920 123.749 20150920151200 1442761935 122.530 20150920151215 1442761950 125.882 20150920151230 1442761965 126.797 20150920151245 1442761980 124.968 20150920151300 1442761995 123.444 20150920151315 1442762010 123.139 20150920151330 1442762025 125.882 20150920151345 1442762040 124.663 20150920151400 1442762055 122.225 20150920151415 1442762070 120.091 20150920151430 1442762085 121.615 20150920151445 1442762100 123.139 20150920151500 1442762115 121.615 20150920151515 1442762130 120.396 20150920151530 1442762145 120.701 20150920151545 1442762160 122.834 20150920151600 1442762175 119.786 20150920151615 1442762190 121.310 20150920151630 1442762205 117.958 20150920151645 1442762220 120.396 20150920151700 1442762235 120.396 20150920151715 1442762250 119.482 20150920151730 1442762265 119.482 20150920151745 1442762280 117.958 20150920151800 1442762295 118.262 20150920151815 1442762310 118.262 20150920151830 1442762325 118.872 20150920151845 1442762340 117.043 20150920151900 1442762355 118.872 20150920151915 1442762370 120.396 20150920151930 1442762385 119.177 20150920151945 1442762400 119.482 20150920152000 1442762415 119.177 20150920152015 1442762430 120.091 20150920152030 1442762445 120.396 20150920152045 1442762460 119.786 20150920152100 1442762475 117.043 20150920152115 1442762490 118.872 20150920152130 1442762505 121.006 20150920152145 1442762520 121.920 20150920152200 1442762535 119.177 20150920152215 1442762550 120.091 20150920152230 1442762565 122.225 20150920152245 1442762580 122.834 20150920152300 1442762595 122.225 20150920152315 1442762610 120.701 20150920152330 1442762625 121.615 20150920152345 1442762640 122.225 20150920152400 1442762655 123.139 20150920152415 1442762670 121.006 20150920152430 1442762685 121.006 20150920152445 1442762700 121.310 20150920152500 1442762715 121.310 20150920152515 1442762730 121.920 20150920152530 1442762745 121.310 20150920152545 1442762760 122.530 20150920152600 1442762775 121.310 20150920152615 1442762790 123.139 20150920152630 1442762805 124.358 20150920152645 1442762820 122.225 20150920152700 1442762835 121.310 20150920152715 1442762850 122.225 20150920152730 1442762865 121.310 20150920152745 1442762880 121.006 20150920152800 1442762895 121.006 20150920152815 1442762910 121.615 20150920152830 1442762925 122.225 20150920152845 1442762940 124.663 20150920152900 1442762955 124.663 20150920152915 1442762970 127.406 20150920152930 1442762985 125.578 20150920152945 1442763000 125.273 20150920153000 1442763015 124.054 20150920153015 1442763030 124.968 20150920153030 1442763045 124.968 20150920153045 1442763060 127.406 20150920153100 1442763075 126.492 20150920153115 1442763090 125.273 20150920153130 1442763105 125.273 20150920153145 1442763120 127.102 20150920153200 1442763135 127.102 20150920153215 1442763150 126.492 20150920153230 1442763165 126.187 20150920153245 1442763180 124.968 20150920153300 1442763195 126.797 20150920153315 1442763210 126.797 20150920153330 1442763225 124.663 20150920153345 1442763240 125.578 20150920153400 1442763255 125.578 20150920153415 1442763270 125.273 20150920153430 1442763285 125.578 20150920153445 1442763300 123.139 20150920153500 1442763315 124.663 20150920153515 1442763330 124.358 20150920153530 1442763345 125.273 20150920153545 1442763360 124.968 20150920153600 1442763375 123.749 20150920153615 1442763390 124.968 20150920153630 1442763405 126.492 20150920153645 1442763420 126.492 20150920153700 1442763435 126.187 20150920153715 1442763450 125.578 20150920153730 1442763465 126.797 20150920153745 1442763480 127.102 20150920153800 1442763495 125.578 20150920153815 1442763510 124.663 20150920153830 1442763525 124.968 20150920153845 1442763540 126.187 20150920153900 1442763555 124.358 20150920153915 1442763570 124.968 20150920153930 1442763585 124.358 20150920153945 1442763600 126.797 20150920154000 1442763615 125.578 20150920154015 1442763630 126.187 20150920154030 1442763645 124.054 20150920154045 1442763660 126.187 20150920154100 1442763675 125.273 20150920154115 1442763690 124.968 20150920154130 1442763705 124.968 20150920154145 1442763720 124.054 20150920154200 1442763735 123.139 20150920154215 1442763750 122.834 20150920154230 1442763765 125.273 20150920154245 1442763780 124.663 20150920154300 1442763795 121.615 20150920154315 1442763810 123.139 20150920154330 1442763825 123.444 20150920154345 1442763840 124.054 20150920154400 1442763855 123.444 20150920154415 1442763870 123.444 20150920154430 1442763885 124.054 20150920154445 1442763900 122.225 20150920154500 1442763915 122.225 20150920154515 1442763930 121.920 20150920154530 1442763945 120.701 20150920154545 1442763960 120.091 20150920154600 1442763975 121.920 20150920154615 1442763990 123.139 20150920154630 1442764005 123.444 20150920154645 1442764020 121.310 20150920154700 1442764035 121.920 20150920154715 1442764050 124.663 20150920154730 1442764065 127.406 20150920154745 1442764080 124.968 20150920154800 1442764095 124.358 20150920154815 1442764110 123.139 20150920154830 1442764125 124.663 20150920154845 1442764140 125.273 20150920154900 1442764155 124.054 20150920154915 1442764170 121.920 20150920154930 1442764185 124.663 20150920154945 1442764200 124.968 20150920155000 1442764215 125.273 20150920155015 1442764230 122.530 20150920155030 1442764245 125.882 20150920155045 1442764260 123.749 20150920155100 1442764275 125.578 20150920155115 1442764290 126.797 20150920155130 1442764305 127.406 20150920155145 1442764320 125.273 20150920155200 1442764335 125.882 20150920155215 1442764350 127.102 20150920155230 1442764365 125.882 20150920155245 1442764380 125.578 20150920155300 1442764395 126.797 20150920155315 1442764410 128.321 20150920155330 1442764425 127.102 20150920155345 1442764440 129.235 20150920155400 1442764455 129.845 20150920155415 1442764470 130.454 20150920155430 1442764485 131.369 20150920155445 1442764500 129.845 20150920155500 1442764515 129.845 20150920155515 1442764530 129.235 20150920155530 1442764545 129.845 20150920155545 1442764560 127.406 20150920155600 1442764575 128.930 20150920155615 1442764590 129.235 20150920155630 1442764605 130.454 20150920155645 1442764620 128.321 20150920155700 1442764635 128.321 20150920155715 1442764650 132.588 20150920155730 1442764665 131.369 20150920155745 1442764680 131.369 20150920155800 1442764695 130.759 20150920155815 1442764710 132.588 20150920155830 1442764725 133.502 20150920155845 1442764740 133.502 20150920155900 1442764755 131.978 20150920155915 1442764770 130.759 20150920155930 1442764785 133.502 20150920155945 1442764800 132.283 20150920160000 1442764815 132.283 20150920160015 1442764830 131.064 20150920160030 1442764845 131.064 20150920160045 1442764860 133.198 20150920160100 1442764875 132.588 20150920160115 1442764890 133.198 20150920160130 1442764905 132.893 20150920160145 1442764920 132.588 20150920160200 1442764935 133.807 20150920160215 1442764950 132.893 20150920160230 1442764965 130.759 20150920160245 1442764980 131.674 20150920160300 1442764995 130.759 20150920160315 1442765010 131.064 20150920160330 1442765025 130.454 20150920160345 1442765040 128.321 20150920160400 1442765055 130.759 20150920160415 1442765070 131.674 20150920160430 1442765085 131.674 20150920160445 1442765100 130.759 20150920160500 1442765115 129.540 20150920160515 1442765130 131.064 20150920160530 1442765145 130.454 20150920160545 1442765160 131.064 20150920160600 1442765175 128.626 20150920160615 1442765190 128.626 20150920160630 1442765205 128.321 20150920160645 1442765220 129.540 20150920160700 1442765235 127.711 20150920160715 1442765250 128.930 20150920160730 1442765265 128.930 20150920160745 1442765280 127.711 20150920160800 1442765295 126.797 20150920160815 1442765310 129.540 20150920160830 1442765325 128.626 20150920160845 1442765340 128.930 20150920160900 1442765355 128.930 20150920160915 1442765370 127.102 20150920160930 1442765385 128.016 20150920160945 1442765400 126.492 20150920161000 1442765415 126.492 20150920161015 1442765430 124.968 20150920161030 1442765445 126.187 20150920161045 1442765460 125.578 20150920161100 1442765475 126.492 20150920161115 1442765490 124.358 20150920161130 1442765505 125.578 20150920161145 1442765520 126.492 20150920161200 1442765535 127.102 20150920161215 1442765550 128.626 20150920161230 1442765565 125.273 20150920161245 1442765580 124.663 20150920161300 1442765595 125.882 20150920161315 1442765610 127.711 20150920161330 1442765625 124.054 20150920161345 1442765640 122.225 20150920161400 1442765655 123.444 20150920161415 1442765670 125.882 20150920161430 1442765685 125.273 20150920161445 1442765700 122.530 20150920161500 1442765715 123.139 20150920161515 1442765730 126.492 20150920161530 1442765745 124.358 20150920161545 1442765760 125.882 20150920161600 1442765775 122.834 20150920161615 1442765790 122.834 20150920161630 1442765805 122.530 20150920161645 1442765820 124.358 20150920161700 1442765835 121.615 20150920161715 1442765850 121.006 20150920161730 1442765865 122.530 20150920161745 1442765880 124.054 20150920161800 1442765895 125.273 20150920161815 1442765910 124.054 20150920161830 1442765925 124.358 20150920161845 1442765940 124.663 20150920161900 1442765955 125.578 20150920161915 1442765970 124.968 20150920161930 1442765985 124.968 20150920161945 1442766000 123.444 20150920162000 1442766015 126.492 20150920162015 1442766030 125.882 20150920162030 1442766045 123.139 20150920162045 1442766060 124.054 20150920162100 1442766075 124.663 20150920162115 1442766090 124.054 20150920162130 1442766105 124.054 20150920162145 1442766120 123.749 20150920162200 1442766135 124.054 20150920162215 1442766150 124.968 20150920162230 1442766165 124.968 20150920162245 1442766180 123.139 20150920162300 1442766195 124.968 20150920162315 1442766210 124.968 20150920162330 1442766225 126.187 20150920162345 1442766240 124.968 20150920162400 1442766255 124.054 20150920162415 1442766270 126.492 20150920162430 1442766285 127.711 20150920162445 1442766300 125.578 20150920162500 1442766315 125.882 20150920162515 1442766330 128.321 20150920162530 1442766345 127.711 20150920162545 1442766360 127.406 20150920162600 1442766375 127.711 20150920162615 1442766390 128.016 20150920162630 1442766405 129.845 20150920162645 1442766420 128.321 20150920162700 1442766435 127.406 20150920162715 1442766450 125.882 20150920162730 1442766465 128.016 20150920162745 1442766480 128.321 20150920162800 1442766495 128.016 20150920162815 1442766510 127.711 20150920162830 1442766525 127.711 20150920162845 1442766540 130.150 20150920162900 1442766555 129.845 20150920162915 1442766570 129.845 20150920162930 1442766585 128.016 20150920162945 1442766600 133.502 20150920163000 1442766615 132.893 20150920163015 1442766630 131.369 20150920163030 1442766645 129.235 20150920163045 1442766660 128.930 20150920163100 1442766675 132.588 20150920163115 1442766690 134.112 20150920163130 1442766705 132.588 20150920163145 1442766720 130.759 20150920163200 1442766735 131.369 20150920163215 1442766750 134.417 20150920163230 1442766765 135.331 20150920163245 1442766780 133.502 20150920163300 1442766795 133.198 20150920163315 1442766810 135.331 20150920163330 1442766825 135.026 20150920163345 1442766840 133.198 20150920163400 1442766855 133.502 20150920163415 1442766870 135.331 20150920163430 1442766885 135.331 20150920163445 1442766900 133.198 20150920163500 1442766915 134.112 20150920163515 1442766930 133.807 20150920163530 1442766945 133.502 20150920163545 1442766960 135.026 20150920163600 1442766975 135.026 20150920163615 1442766990 134.112 20150920163630 1442767005 135.941 20150920163645 1442767020 137.770 20150920163700 1442767035 138.074 20150920163715 1442767050 136.550 20150920163730 1442767065 135.331 20150920163745 1442767080 135.941 20150920163800 1442767095 136.550 20150920163815 1442767110 137.770 20150920163830 1442767125 135.331 20150920163845 1442767140 135.941 20150920163900 1442767155 136.550 20150920163915 1442767170 136.246 20150920163930 1442767185 135.331 20150920163945 1442767200 137.465 20150920164000 1442767215 138.379 20150920164015 1442767230 137.160 20150920164030 1442767245 136.550 20150920164045 1442767260 135.636 20150920164100 1442767275 135.941 20150920164115 1442767290 136.550 20150920164130 1442767305 136.550 20150920164145 1442767320 137.770 20150920164200 1442767335 135.026 20150920164215 1442767350 136.855 20150920164230 1442767365 136.246 20150920164245 1442767380 136.550 20150920164300 1442767395 136.246 20150920164315 1442767410 137.465 20150920164330 1442767425 138.074 20150920164345 1442767440 137.770 20150920164400 1442767455 136.550 20150920164415 1442767470 138.074 20150920164430 1442767485 137.465 20150920164445 1442767500 137.160 20150920164500 1442767515 136.550 20150920164515 1442767530 135.026 20150920164530 1442767545 135.331 20150920164545 1442767560 133.502 20150920164600 1442767575 136.550 20150920164615 1442767590 134.722 20150920164630 1442767605 135.026 20150920164645 1442767620 135.941 20150920164700 1442767635 138.074 20150920164715 1442767650 135.636 20150920164730 1442767665 135.331 20150920164745 1442767680 134.112 20150920164800 1442767695 135.941 20150920164815 1442767710 135.331 20150920164830 1442767725 132.588 20150920164845 1442767740 133.502 20150920164900 1442767755 135.331 20150920164915 1442767770 134.722 20150920164930 1442767785 135.026 20150920164945 1442767800 133.198 20150920165000 1442767815 134.417 20150920165015 1442767830 135.026 20150920165030 1442767845 135.026 20150920165045 1442767860 133.502 20150920165100 1442767875 132.588 20150920165115 1442767890 133.502 20150920165130 1442767905 134.722 20150920165145 1442767920 134.112 20150920165200 1442767935 133.502 20150920165215 1442767950 132.283 20150920165230 1442767965 131.369 20150920165245 1442767980 135.026 20150920165300 1442767995 133.502 20150920165315 1442768010 131.978 20150920165330 1442768025 131.674 20150920165345 1442768040 134.417 20150920165400 1442768055 133.807 20150920165415 1442768070 131.064 20150920165430 1442768085 132.893 20150920165445 1442768100 131.978 20150920165500 1442768115 131.674 20150920165515 1442768130 133.502 20150920165530 1442768145 131.978 20150920165545 1442768160 132.283 20150920165600 1442768175 133.198 20150920165615 1442768190 132.283 20150920165630 1442768205 134.112 20150920165645 1442768220 131.369 20150920165700 1442768235 132.588 20150920165715 1442768250 133.807 20150920165730 1442768265 134.112 20150920165745 1442768280 132.588 20150920165800 1442768295 134.417 20150920165815 1442768310 135.331 20150920165830 1442768325 132.283 20150920165845 1442768340 133.198 20150920165900 1442768355 133.198 20150920165915 1442768370 131.369 20150920165930 1442768385 132.893 20150920165945 1442768400 131.978 20150920170000 1442768415 132.283 20150920170015 1442768430 131.674 20150920170030 1442768445 131.978 20150920170045 1442768460 133.807 20150920170100 1442768475 134.417 20150920170115 1442768490 133.502 20150920170130 1442768505 133.198 20150920170145 1442768520 134.417 20150920170200 1442768535 135.331 20150920170215 1442768550 135.331 20150920170230 1442768565 132.588 20150920170245 1442768580 135.331 20150920170300 1442768595 134.417 20150920170315 1442768610 132.893 20150920170330 1442768625 134.417 20150920170345 1442768640 136.246 20150920170400 1442768655 139.294 20150920170415 1442768670 137.160 20150920170430 1442768685 137.160 20150920170445 1442768700 136.550 20150920170500 1442768715 135.941 20150920170515 1442768730 135.941 20150920170530 1442768745 132.893 20150920170545 1442768760 134.722 20150920170600 1442768775 134.417 20150920170615 1442768790 136.855 20150920170630 1442768805 134.112 20150920170645 1442768820 136.550 20150920170700 1442768835 138.989 20150920170715 1442768850 140.818 20150920170730 1442768865 138.379 20150920170745 1442768880 138.379 20150920170800 1442768895 136.855 20150920170815 1442768910 139.598 20150920170830 1442768925 137.160 20150920170845 1442768940 139.903 20150920170900 1442768955 138.074 20150920170915 1442768970 137.465 20150920170930 1442768985 138.684 20150920170945 1442769000 139.598 20150920171000 1442769015 138.989 20150920171015 1442769030 138.074 20150920171030 1442769045 139.903 20150920171045 1442769060 142.646 20150920171100 1442769075 141.122 20150920171115 1442769090 135.636 20150920171130 1442769105 138.684 20150920171145 1442769120 139.294 20150920171200 1442769135 140.208 20150920171215 1442769150 136.246 20150920171230 1442769165 137.770 20150920171245 1442769180 139.294 20150920171300 1442769195 143.256 20150920171315 1442769210 139.903 20150920171330 1442769225 139.903 20150920171345 1442769240 137.465 20150920171400 1442769255 141.122 20150920171415 1442769270 139.598 20150920171430 1442769285 137.465 20150920171445 1442769300 137.160 20150920171500 1442769315 140.818 20150920171515 1442769330 139.903 20150920171530 1442769345 141.427 20150920171545 1442769360 139.903 20150920171600 1442769375 139.598 20150920171615 1442769390 140.513 20150920171630 1442769405 142.646 20150920171645 1442769420 140.818 20150920171700 1442769435 137.465 20150920171715 1442769450 139.294 20150920171730 1442769465 141.122 20150920171745 1442769480 140.818 20150920171800 1442769495 138.989 20150920171815 1442769510 139.903 20150920171830 1442769525 142.646 20150920171845 1442769540 142.646 20150920171900 1442769555 138.379 20150920171915 1442769570 138.684 20150920171930 1442769585 139.903 20150920171945 1442769600 137.465 20150920172000 1442769615 138.989 20150920172015 1442769630 140.208 20150920172030 1442769645 141.427 20150920172045 1442769660 140.513 20150920172100 1442769675 139.598 20150920172115 1442769690 140.208 20150920172130 1442769705 142.037 20150920172145 1442769720 138.989 20150920172200 1442769735 139.598 20150920172215 1442769750 137.465 20150920172230 1442769765 137.770 20150920172245 1442769780 139.903 20150920172300 1442769795 140.818 20150920172315 1442769810 137.160 20150920172330 1442769825 139.598 20150920172345 1442769840 140.513 20150920172400 1442769855 140.818 20150920172415 1442769870 140.208 20150920172430 1442769885 139.294 20150920172445 1442769900 138.684 20150920172500 1442769915 139.294 20150920172515 1442769930 141.427 20150920172530 1442769945 141.427 20150920172545 1442769960 138.074 20150920172600 1442769975 137.770 20150920172615 1442769990 139.598 20150920172630 1442770005 139.903 20150920172645 1442770020 137.160 20150920172700 1442770035 137.770 20150920172715 1442770050 139.903 20150920172730 1442770065 143.256 20150920172745 1442770080 138.989 20150920172800 1442770095 138.379 20150920172815 1442770110 138.684 20150920172830 1442770125 138.379 20150920172845 1442770140 138.379 20150920172900 1442770155 136.550 20150920172915 1442770170 134.112 20150920172930 1442770185 135.941 20150920172945 1442770200 137.160 20150920173000 1442770215 140.208 20150920173015 1442770230 138.074 20150920173030 1442770245 136.855 20150920173045 1442770260 139.598 20150920173100 1442770275 142.037 20150920173115 1442770290 139.598 20150920173130 1442770305 136.246 20150920173145 1442770320 135.636 20150920173200 1442770335 138.684 20150920173215 1442770350 139.903 20150920173230 1442770365 138.074 20150920173245 1442770380 135.331 20150920173300 1442770395 138.989 20150920173315 1442770410 142.037 20150920173330 1442770425 139.598 20150920173345 1442770440 138.684 20150920173400 1442770455 137.770 20150920173415 1442770470 138.684 20150920173430 1442770485 140.818 20150920173445 1442770500 138.074 20150920173500 1442770515 136.246 20150920173515 1442770530 133.502 20150920173530 1442770545 137.465 20150920173545 1442770560 136.550 20150920173600 1442770575 138.074 20150920173615 1442770590 136.246 20150920173630 1442770605 138.074 20150920173645 1442770620 139.903 20150920173700 1442770635 138.074 20150920173715 1442770650 138.074 20150920173730 1442770665 139.294 20150920173745 1442770680 139.903 20150920173800 1442770695 140.513 20150920173815 1442770710 138.989 20150920173830 1442770725 138.684 20150920173845 1442770740 139.598 20150920173900 1442770755 141.732 20150920173915 1442770770 141.122 20150920173930 1442770785 139.598 20150920173945 1442770800 139.598 20150920174000 1442770815 139.294 20150920174015 1442770830 141.427 20150920174030 1442770845 139.903 20150920174045 1442770860 139.598 20150920174100 1442770875 141.732 20150920174115 1442770890 142.342 20150920174130 1442770905 142.037 20150920174145 1442770920 142.646 20150920174200 1442770935 141.732 20150920174215 1442770950 140.818 20150920174230 1442770965 140.208 20150920174245 1442770980 137.465 20150920174300 1442770995 140.208 20150920174315 1442771010 140.513 20150920174330 1442771025 138.379 20150920174345 1442771040 139.903 20150920174400 1442771055 143.256 20150920174415 1442771070 142.951 20150920174430 1442771085 143.256 20150920174445 1442771100 144.170 20150920174500 1442771115 142.951 20150920174515 1442771130 143.561 20150920174530 1442771145 141.732 20150920174545 1442771160 144.475 20150920174600 1442771175 142.646 20150920174615 1442771190 139.903 20150920174630 1442771205 142.342 20150920174645 1442771220 143.256 20150920174700 1442771235 142.646 20150920174715 1442771250 141.732 20150920174730 1442771265 142.951 20150920174745 1442771280 144.170 20150920174800 1442771295 142.951 20150920174815 1442771310 143.256 20150920174830 1442771325 144.475 20150920174845 1442771340 144.475 20150920174900 1442771355 142.646 20150920174915 1442771370 142.951 20150920174930 1442771385 140.818 20150920174945 1442771400 141.427 20150920175000 1442771415 142.342 20150920175015 1442771430 141.427 20150920175030 1442771445 142.342 20150920175045 1442771460 141.122 20150920175100 1442771475 141.122 20150920175115 1442771490 144.170 20150920175130 1442771505 142.646 20150920175145 1442771520 142.646 20150920175200 1442771535 141.427 20150920175215 1442771550 145.085 20150920175230 1442771565 142.646 20150920175245 1442771580 142.646 20150920175300 1442771595 142.646 20150920175315 1442771610 142.646 20150920175330 1442771625 141.732 20150920175345 1442771640 142.646 20150920175400 1442771655 141.732 20150920175415 1442771670 142.646 20150920175430 1442771685 142.037 20150920175445 1442771700 142.342 20150920175500 1442771715 143.256 20150920175515 1442771730 143.866 20150920175530 1442771745 144.170 20150920175545 1442771760 143.256 20150920175600 1442771775 142.646 20150920175615 1442771790 141.732 20150920175630 1442771805 142.646 20150920175645 1442771820 141.732 20150920175700 1442771835 144.780 20150920175715 1442771850 143.256 20150920175730 1442771865 142.951 20150920175745 1442771880 145.390 20150920175800 1442771895 145.085 20150920175815 1442771910 145.694 20150920175830 1442771925 145.694 20150920175845 1442771940 144.780 20150920175900 1442771955 143.866 20150920175915 1442771970 144.170 20150920175930 1442771985 144.475 20150920175945 1442772000 140.818 20150920180000 1442772015 144.780 20150920180015 1442772030 146.304 20150920180030 1442772045 144.780 20150920180045 1442772060 142.951 20150920180100 1442772075 144.780 20150920180115 1442772090 147.218 20150920180130 1442772105 149.352 20150920180145 1442772120 144.170 20150920180200 1442772135 142.646 20150920180215 1442772150 145.390 20150920180230 1442772165 148.438 20150920180245 1442772180 144.475 20150920180300 1442772195 145.694 20150920180315 1442772210 148.133 20150920180330 1442772225 149.962 20150920180345 1442772240 151.181 20150920180400 1442772255 150.266 20150920180415 1442772270 147.523 20150920180430 1442772285 149.657 20150920180445 1442772300 152.095 20150920180500 1442772315 151.181 20150920180515 1442772330 146.914 20150920180530 1442772345 145.390 20150920180545 1442772360 148.438 20150920180600 1442772375 150.876 20150920180615 1442772390 151.486 20150920180630 1442772405 146.609 20150920180645 1442772420 150.266 20150920180700 1442772435 151.486 20150920180715 1442772450 152.400 20150920180730 1442772465 151.181 20150920180745 1442772480 150.266 20150920180800 1442772495 151.486 20150920180815 1442772510 152.400 20150920180830 1442772525 151.181 20150920180845 1442772540 152.705 20150920180900 1442772555 153.314 20150920180915 1442772570 155.143 20150920180930 1442772585 152.705 20150920180945 1442772600 153.619 20150920181000 1442772615 152.705 20150920181015 1442772630 153.010 20150920181030 1442772645 153.314 20150920181045 1442772660 153.314 20150920181100 1442772675 151.790 20150920181115 1442772690 154.534 20150920181130 1442772705 153.314 20150920181145 1442772720 153.314 20150920181200 1442772735 152.705 20150920181215 1442772750 154.838 20150920181230 1442772765 153.010 20150920181245 1442772780 153.924 20150920181300 1442772795 153.010 20150920181315 1442772810 152.400 20150920181330 1442772825 151.181 20150920181345 1442772840 154.229 20150920181400 1442772855 152.705 20150920181415 1442772870 152.705 20150920181430 1442772885 152.095 20150920181445 1442772900 153.314 20150920181500 1442772915 154.534 20150920181515 1442772930 153.924 20150920181530 1442772945 152.705 20150920181545 1442772960 156.058 20150920181600 1442772975 154.838 20150920181615 1442772990 152.400 20150920181630 1442773005 153.314 20150920181645 1442773020 154.838 20150920181700 1442773035 154.838 20150920181715 1442773050 154.229 20150920181730 1442773065 153.924 20150920181745 1442773080 153.619 20150920181800 1442773095 154.229 20150920181815 1442773110 153.010 20150920181830 1442773125 152.095 20150920181845 1442773140 150.266 20150920181900 1442773155 150.571 20150920181915 1442773170 153.314 20150920181930 1442773185 152.095 20150920181945 1442773200 149.657 20150920182000 1442773215 150.266 20150920182015 1442773230 152.400 20150920182030 1442773245 152.095 20150920182045 1442773260 151.486 20150920182100 1442773275 149.352 20150920182115 1442773290 152.095 20150920182130 1442773305 151.181 20150920182145 1442773320 149.962 20150920182200 1442773335 148.133 20150920182215 1442773350 152.705 20150920182230 1442773365 153.619 20150920182245 1442773380 152.095 20150920182300 1442773395 149.657 20150920182315 1442773410 151.790 20150920182330 1442773425 151.181 20150920182345 1442773440 152.705 20150920182400 1442773455 151.181 20150920182415 1442773470 148.742 20150920182430 1442773485 149.047 20150920182445 1442773500 151.790 20150920182500 1442773515 152.400 20150920182515 1442773530 151.486 20150920182530 1442773545 150.571 20150920182545 1442773560 151.790 20150920182600 1442773575 151.486 20150920182615 1442773590 152.705 20150920182630 1442773605 151.790 20150920182645 1442773620 150.876 20150920182700 1442773635 151.181 20150920182715 1442773650 152.095 20150920182730 1442773665 152.095 20150920182745 1442773680 151.181 20150920182800 1442773695 150.571 20150920182815 1442773710 152.095 20150920182830 1442773725 151.181 20150920182845 1442773740 152.400 20150920182900 1442773755 151.486 20150920182915 1442773770 152.705 20150920182930 1442773785 153.924 20150920182945 1442773800 153.010 20150920183000 1442773815 154.534 20150920183015 1442773830 155.143 20150920183030 1442773845 154.838 20150920183045 1442773860 155.143 20150920183100 1442773875 153.924 20150920183115 1442773890 153.619 20150920183130 1442773905 155.753 20150920183145 1442773920 153.619 20150920183200 1442773935 152.095 20150920183215 1442773950 153.619 20150920183230 1442773965 153.010 20150920183245 1442773980 152.400 20150920183300 1442773995 156.667 20150920183315 1442774010 155.753 20150920183330 1442774025 155.753 20150920183345 1442774040 154.229 20150920183400 1442774055 154.534 20150920183415 1442774070 157.277 20150920183430 1442774085 154.534 20150920183445 1442774100 154.534 20150920183500 1442774115 152.705 20150920183515 1442774130 153.619 20150920183530 1442774145 152.705 20150920183545 1442774160 152.095 20150920183600 1442774175 154.534 20150920183615 1442774190 153.314 20150920183630 1442774205 155.143 20150920183645 1442774220 153.314 20150920183700 1442774235 154.534 20150920183715 1442774250 155.448 20150920183730 1442774265 155.143 20150920183745 1442774280 155.753 20150920183800 1442774295 153.619 20150920183815 1442774310 153.314 20150920183830 1442774325 153.924 20150920183845 1442774340 155.448 20150920183900 1442774355 154.229 20150920183915 1442774370 154.229 20150920183930 1442774385 153.924 20150920183945 1442774400 152.400 20150920184000 1442774415 154.229 20150920184015 1442774430 154.534 20150920184030 1442774445 152.705 20150920184045 1442774460 151.790 20150920184100 1442774475 153.619 20150920184115 1442774490 153.924 20150920184130 1442774505 150.571 20150920184145 1442774520 152.095 20150920184200 1442774535 152.400 20150920184215 1442774550 151.486 20150920184230 1442774565 150.876 20150920184245 1442774580 150.266 20150920184300 1442774595 153.314 20150920184315 1442774610 152.095 20150920184330 1442774625 154.229 20150920184345 1442774640 153.010 20150920184400 1442774655 153.924 20150920184415 1442774670 154.534 20150920184430 1442774685 155.753 20150920184445 1442774700 155.143 20150920184500 1442774715 154.534 20150920184515 1442774730 152.705 20150920184530 1442774745 153.314 20150920184545 1442774760 154.534 20150920184600 1442774775 155.753 20150920184615 1442774790 155.753 20150920184630 1442774805 153.619 20150920184645 1442774820 156.667 20150920184700 1442774835 156.972 20150920184715 1442774850 156.362 20150920184730 1442774865 154.534 20150920184745 1442774880 157.277 20150920184800 1442774895 156.058 20150920184815 1442774910 156.058 20150920184830 1442774925 155.448 20150920184845 1442774940 157.886 20150920184900 1442774955 157.277 20150920184915 1442774970 158.496 20150920184930 1442774985 160.325 20150920184945 1442775000 159.715 20150920185000 1442775015 160.020 20150920185015 1442775030 160.630 20150920185030 1442775045 161.849 20150920185045 1442775060 161.849 20150920185100 1442775075 161.544 20150920185115 1442775090 160.934 20150920185130 1442775105 162.458 20150920185145 1442775120 164.287 20150920185200 1442775135 163.678 20150920185215 1442775150 164.897 20150920185230 1442775165 164.287 20150920185245 1442775180 167.335 20150920185300 1442775195 165.811 20150920185315 1442775210 165.202 20150920185330 1442775225 165.811 20150920185345 1442775240 166.726 20150920185400 1442775255 167.030 20150920185415 1442775270 166.116 20150920185430 1442775285 166.116 20150920185445 1442775300 166.726 20150920185500 1442775315 167.030 20150920185515 1442775330 167.335 20150920185530 1442775345 167.030 20150920185545 1442775360 166.726 20150920185600 1442775375 168.250 20150920185615 1442775390 166.726 20150920185630 1442775405 168.859 20150920185645 1442775420 166.726 20150920185700 1442775435 169.469 20150920185715 1442775450 168.554 20150920185730 1442775465 167.945 20150920185745 1442775480 169.164 20150920185800 1442775495 169.469 20150920185815 1442775510 169.164 20150920185830 1442775525 167.640 20150920185845 1442775540 171.602 20150920185900 1442775555 170.688 20150920185915 1442775570 168.554 20150920185930 1442775585 166.116 20150920185945 1442775600 170.078 20150920190000 1442775615 169.774 20150920190015 1442775630 169.164 20150920190030 1442775645 166.116 20150920190045 1442775660 168.554 20150920190100 1442775675 167.030 20150920190115 1442775690 167.030 20150920190130 1442775705 166.421 20150920190145 1442775720 165.202 20150920190200 1442775735 166.726 20150920190215 1442775750 165.811 20150920190230 1442775765 163.982 20150920190245 1442775780 164.592 20150920190300 1442775795 164.287 20150920190315 1442775810 164.897 20150920190330 1442775825 166.421 20150920190345 1442775840 164.287 20150920190400 1442775855 160.934 20150920190415 1442775870 161.849 20150920190430 1442775885 163.678 20150920190445 1442775900 162.458 20150920190500 1442775915 162.154 20150920190515 1442775930 162.763 20150920190530 1442775945 161.544 20150920190545 1442775960 160.934 20150920190600 1442775975 160.325 20150920190615 1442775990 160.020 20150920190630 1442776005 159.715 20150920190645 1442776020 160.325 20150920190700 1442776035 158.801 20150920190715 1442776050 157.886 20150920190730 1442776065 157.277 20150920190745 1442776080 157.886 20150920190800 1442776095 157.582 20150920190815 1442776110 160.325 20150920190830 1442776125 157.582 20150920190845 1442776140 159.410 20150920190900 1442776155 158.496 20150920190915 1442776170 157.886 20150920190930 1442776185 156.058 20150920190945 1442776200 156.972 20150920191000 1442776215 154.838 20150920191015 1442776230 157.886 20150920191030 1442776245 157.277 20150920191045 1442776260 158.496 20150920191100 1442776275 160.020 20150920191115 1442776290 158.801 20150920191130 1442776305 160.934 20150920191145 1442776320 160.630 20150920191200 1442776335 160.020 20150920191215 1442776350 157.886 20150920191230 1442776365 156.362 20150920191245 1442776380 157.886 20150920191300 1442776395 160.020 20150920191315 1442776410 156.362 20150920191330 1442776425 157.886 20150920191345 1442776440 157.886 20150920191400 1442776455 159.106 20150920191415 1442776470 157.886 20150920191430 1442776485 159.106 20150920191445 1442776500 158.801 20150920191500 1442776515 158.496 20150920191515 1442776530 161.849 20150920191530 1442776545 159.410 20150920191545 1442776560 157.277 20150920191600 1442776575 160.934 20150920191615 1442776590 159.410 20150920191630 1442776605 162.154 20150920191645 1442776620 161.849 20150920191700 1442776635 160.630 20150920191715 1442776650 159.715 20150920191730 1442776665 163.678 20150920191745 1442776680 163.373 20150920191800 1442776695 163.982 20150920191815 1442776710 159.410 20150920191830 1442776725 161.239 20150920191845 1442776740 165.202 20150920191900 1442776755 162.154 20150920191915 1442776770 162.763 20150920191930 1442776785 161.544 20150920191945 1442776800 163.982 20150920192000 1442776815 165.202 20150920192015 1442776830 164.592 20150920192030 1442776845 163.373 20150920192045 1442776860 162.763 20150920192100 1442776875 166.116 20150920192115 1442776890 165.506 20150920192130 1442776905 166.116 20150920192145 1442776920 164.287 20150920192200 1442776935 167.335 20150920192215 1442776950 167.030 20150920192230 1442776965 167.640 20150920192245 1442776980 164.592 20150920192300 1442776995 166.726 20150920192315 1442777010 167.335 20150920192330 1442777025 167.030 20150920192345 1442777040 162.458 20150920192400 1442777055 165.202 20150920192415 1442777070 164.287 20150920192430 1442777085 165.202 20150920192445 1442777100 164.897 20150920192500 1442777115 165.202 20150920192515 1442777130 166.116 20150920192530 1442777145 164.592 20150920192545 1442777160 164.897 20150920192600 1442777175 166.421 20150920192615 1442777190 166.116 20150920192630 1442777205 162.763 20150920192645 1442777220 164.287 20150920192700 1442777235 163.678 20150920192715 1442777250 163.982 20150920192730 1442777265 162.763 20150920192745 1442777280 164.287 20150920192800 1442777295 162.458 20150920192815 1442777310 166.726 20150920192830 1442777325 164.897 20150920192845 1442777340 165.202 20150920192900 1442777355 164.287 20150920192915 1442777370 167.030 20150920192930 1442777385 164.592 20150920192945 1442777400 163.068 20150920193000 1442777415 162.154 20150920193015 1442777430 166.116 20150920193030 1442777445 162.154 20150920193045 1442777460 163.068 20150920193100 1442777475 161.544 20150920193115 1442777490 163.678 20150920193130 1442777505 166.726 20150920193145 1442777520 161.849 20150920193200 1442777535 163.068 20150920193215 1442777550 166.116 20150920193230 1442777565 164.897 20150920193245 1442777580 162.458 20150920193300 1442777595 163.373 20150920193315 1442777610 163.982 20150920193330 1442777625 164.287 20150920193345 1442777640 161.849 20150920193400 1442777655 164.287 20150920193415 1442777670 162.763 20150920193430 1442777685 163.373 20150920193445 1442777700 166.726 20150920193500 1442777715 165.506 20150920193515 1442777730 163.373 20150920193530 1442777745 163.982 20150920193545 1442777760 166.726 20150920193600 1442777775 166.116 20150920193615 1442777790 165.202 20150920193630 1442777805 163.068 20150920193645 1442777820 163.678 20150920193700 1442777835 164.897 20150920193715 1442777850 162.763 20150920193730 1442777865 163.373 20150920193745 1442777880 162.763 20150920193800 1442777895 162.458 20150920193815 1442777910 166.116 20150920193830 1442777925 168.554 20150920193845 1442777940 164.897 20150920193900 1442777955 163.678 20150920193915 1442777970 167.640 20150920193930 1442777985 170.078 20150920193945 1442778000 165.202 20150920194000 1442778015 163.373 20150920194015 1442778030 163.982 20150920194030 1442778045 167.945 20150920194045 1442778060 165.202 20150920194100 1442778075 163.373 20150920194115 1442778090 167.030 20150920194130 1442778105 169.469 20150920194145 1442778120 166.421 20150920194200 1442778135 170.078 20150920194215 1442778150 170.078 20150920194230 1442778165 168.250 20150920194245 1442778180 167.335 20150920194300 1442778195 167.335 20150920194315 1442778210 166.421 20150920194330 1442778225 166.726 20150920194345 1442778240 164.287 20150920194400 1442778255 167.030 20150920194415 1442778270 167.640 20150920194430 1442778285 167.335 20150920194445 1442778300 166.116 20150920194500 1442778315 170.383 20150920194515 1442778330 168.554 20150920194530 1442778345 169.774 20150920194545 1442778360 168.250 20150920194600 1442778375 169.469 20150920194615 1442778390 168.250 20150920194630 1442778405 168.859 20150920194645 1442778420 166.421 20150920194700 1442778435 168.554 20150920194715 1442778450 165.811 20150920194730 1442778465 167.030 20150920194745 1442778480 167.945 20150920194800 1442778495 167.335 20150920194815 1442778510 168.554 20150920194830 1442778525 170.688 20150920194845 1442778540 172.212 20150920194900 1442778555 169.164 20150920194915 1442778570 168.250 20150920194930 1442778585 170.688 20150920194945 1442778600 170.688 20150920195000 1442778615 169.164 20150920195015 1442778630 166.421 20150920195030 1442778645 168.554 20150920195045 1442778660 168.859 20150920195100 1442778675 169.774 20150920195115 1442778690 168.859 20150920195130 1442778705 168.554 20150920195145 1442778720 171.907 20150920195200 1442778735 172.822 20150920195215 1442778750 169.774 20150920195230 1442778765 169.469 20150920195245 1442778780 172.212 20150920195300 1442778795 172.517 20150920195315 1442778810 168.859 20150920195330 1442778825 168.859 20150920195345 1442778840 169.774 20150920195400 1442778855 172.822 20150920195415 1442778870 169.164 20150920195430 1442778885 171.602 20150920195445 1442778900 173.431 20150920195500 1442778915 173.431 20150920195515 1442778930 173.736 20150920195530 1442778945 174.955 20150920195545 1442778960 172.212 20150920195600 1442778975 172.212 20150920195615 1442778990 171.602 20150920195630 1442779005 172.517 20150920195645 1442779020 170.688 20150920195700 1442779035 170.078 20150920195715 1442779050 174.346 20150920195730 1442779065 174.346 20150920195745 1442779080 174.650 20150920195800 1442779095 174.041 20150920195815 1442779110 177.089 20150920195830 1442779125 178.308 20150920195845 1442779140 177.698 20150920195900 1442779155 177.089 20150920195915 1442779170 177.394 20150920195930 1442779185 175.260 20150920195945 1442779200 177.089 20150920200000 1442779215 175.870 20150920200015 1442779230 173.736 20150920200030 1442779245 176.784 20150920200045 1442779260 175.565 20150920200100 1442779275 178.308 20150920200115 1442779290 177.394 20150920200130 1442779305 177.089 20150920200145 1442779320 178.308 20150920200200 1442779335 178.613 20150920200215 1442779350 177.394 20150920200230 1442779365 176.479 20150920200245 1442779380 176.174 20150920200300 1442779395 175.870 20150920200315 1442779410 176.174 20150920200330 1442779425 174.346 20150920200345 1442779440 175.565 20150920200400 1442779455 177.394 20150920200415 1442779470 175.870 20150920200430 1442779485 174.955 20150920200445 1442779500 175.870 20150920200500 1442779515 176.784 20150920200515 1442779530 175.565 20150920200530 1442779545 176.174 20150920200545 1442779560 177.394 20150920200600 1442779575 177.394 20150920200615 1442779590 175.565 20150920200630 1442779605 174.650 20150920200645 1442779620 175.260 20150920200700 1442779635 174.041 20150920200715 1442779650 172.822 20150920200730 1442779665 170.993 20150920200745 1442779680 173.431 20150920200800 1442779695 173.431 20150920200815 1442779710 172.212 20150920200830 1442779725 172.517 20150920200845 1442779740 169.774 20150920200900 1442779755 170.993 20150920200915 1442779770 172.212 20150920200930 1442779785 169.469 20150920200945 1442779800 171.298 20150920201000 1442779815 170.383 20150920201015 1442779830 168.859 20150920201030 1442779845 169.164 20150920201045 1442779860 168.859 20150920201100 1442779875 169.774 20150920201115 1442779890 170.383 20150920201130 1442779905 170.078 20150920201145 1442779920 171.298 20150920201200 1442779935 170.078 20150920201215 1442779950 171.298 20150920201230 1442779965 171.298 20150920201245 1442779980 170.078 20150920201300 1442779995 169.164 20150920201315 1442780010 171.602 20150920201330 1442780025 169.164 20150920201345 1442780040 168.554 20150920201400 1442780055 168.250 20150920201415 1442780070 171.298 20150920201430 1442780085 169.774 20150920201445 1442780100 168.859 20150920201500 1442780115 168.859 20150920201515 1442780130 170.688 20150920201530 1442780145 170.993 20150920201545 1442780160 171.298 20150920201600 1442780175 169.469 20150920201615 1442780190 170.688 20150920201630 1442780205 171.907 20150920201645 1442780220 172.212 20150920201700 1442780235 171.602 20150920201715 1442780250 171.907 20150920201730 1442780265 172.212 20150920201745 1442780280 173.736 20150920201800 1442780295 174.955 20150920201815 1442780310 174.041 20150920201830 1442780325 175.565 20150920201845 1442780340 176.784 20150920201900 1442780355 177.394 20150920201915 1442780370 174.650 20150920201930 1442780385 178.003 20150920201945 1442780400 177.089 20150920202000 1442780415 176.479 20150920202015 1442780430 175.260 20150920202030 1442780445 174.346 20150920202045 1442780460 174.650 20150920202100 1442780475 176.479 20150920202115 1442780490 177.394 20150920202130 1442780505 176.784 20150920202145 1442780520 174.041 20150920202200 1442780535 176.174 20150920202215 1442780550 181.966 20150920202230 1442780565 179.222 20150920202245 1442780580 178.308 20150920202300 1442780595 178.918 20150920202315 1442780610 181.661 20150920202330 1442780625 181.356 20150920202345 1442780640 179.222 20150920202400 1442780655 176.784 20150920202415 1442780670 180.746 20150920202430 1442780685 181.051 20150920202445 1442780700 181.356 20150920202500 1442780715 178.613 20150920202515 1442780730 179.222 20150920202530 1442780745 182.575 20150920202545 1442780760 179.222 20150920202600 1442780775 181.051 20150920202615 1442780790 180.137 20150920202630 1442780805 179.832 20150920202645 1442780820 179.832 20150920202700 1442780835 178.918 20150920202715 1442780850 179.527 20150920202730 1442780865 179.527 20150920202745 1442780880 179.222 20150920202800 1442780895 178.308 20150920202815 1442780910 180.137 20150920202830 1442780925 178.308 20150920202845 1442780940 178.613 20150920202900 1442780955 176.784 20150920202915 1442780970 178.918 20150920202930 1442780985 178.308 20150920202945 1442781000 178.308 20150920203000 1442781015 179.222 20150920203015 1442781030 179.527 20150920203030 1442781045 177.089 20150920203045 1442781060 177.089 20150920203100 1442781075 177.089 20150920203115 1442781090 177.394 20150920203130 1442781105 174.650 20150920203145 1442781120 175.565 20150920203200 1442781135 175.260 20150920203215 1442781150 177.394 20150920203230 1442781165 174.650 20150920203245 1442781180 176.174 20150920203300 1442781195 175.870 20150920203315 1442781210 176.784 20150920203330 1442781225 174.041 20150920203345 1442781240 174.955 20150920203400 1442781255 175.870 20150920203415 1442781270 176.784 20150920203430 1442781285 174.346 20150920203445 1442781300 174.346 20150920203500 1442781315 173.431 20150920203515 1442781330 176.784 20150920203530 1442781345 176.174 20150920203545 1442781360 176.174 20150920203600 1442781375 175.565 20150920203615 1442781390 176.784 20150920203630 1442781405 176.479 20150920203645 1442781420 174.650 20150920203700 1442781435 175.260 20150920203715 1442781450 176.784 20150920203730 1442781465 175.565 20150920203745 1442781480 174.955 20150920203800 1442781495 175.260 20150920203815 1442781510 177.394 20150920203830 1442781525 177.089 20150920203845 1442781540 180.137 20150920203900 1442781555 177.698 20150920203915 1442781570 177.394 20150920203930 1442781585 175.870 20150920203945 1442781600 179.832 20150920204000 1442781615 181.966 20150920204015 1442781630 177.698 20150920204030 1442781645 175.260 20150920204045 1442781660 182.575 20150920204100 1442781675 181.966 20150920204115 1442781690 180.137 20150920204130 1442781705 178.003 20150920204145 1442781720 182.880 20150920204200 1442781735 181.356 20150920204215 1442781750 178.918 20150920204230 1442781765 178.918 20150920204245 1442781780 179.527 20150920204300 1442781795 183.794 20150920204315 1442781810 179.222 20150920204330 1442781825 180.746 20150920204345 1442781840 180.137 20150920204400 1442781855 182.270 20150920204415 1442781870 182.270 20150920204430 1442781885 184.709 20150920204445 1442781900 185.014 20150920204500 1442781915 181.966 20150920204515 1442781930 181.661 20150920204530 1442781945 182.880 20150920204545 1442781960 184.709 20150920204600 1442781975 180.137 20150920204615 1442781990 181.966 20150920204630 1442782005 180.137 20150920204645 1442782020 181.966 20150920204700 1442782035 183.185 20150920204715 1442782050 183.490 20150920204730 1442782065 180.442 20150920204745 1442782080 182.270 20150920204800 1442782095 182.880 20150920204815 1442782110 185.623 20150920204830 1442782125 182.880 20150920204845 1442782140 183.490 20150920204900 1442782155 182.880 20150920204915 1442782170 184.099 20150920204930 1442782185 181.356 20150920204945 1442782200 181.966 20150920205000 1442782215 180.442 20150920205015 1442782230 181.966 20150920205030 1442782245 180.137 20150920205045 1442782260 181.356 20150920205100 1442782275 181.661 20150920205115 1442782290 180.746 20150920205130 1442782305 179.222 20150920205145 1442782320 181.966 20150920205200 1442782335 180.442 20150920205215 1442782350 177.698 20150920205230 1442782365 178.308 20150920205245 1442782380 181.051 20150920205300 1442782395 181.966 20150920205315 1442782410 175.565 20150920205330 1442782425 175.565 20150920205345 1442782440 179.222 20150920205400 1442782455 177.698 20150920205415 1442782470 174.650 20150920205430 1442782485 176.479 20150920205445 1442782500 179.527 20150920205500 1442782515 177.698 20150920205515 1442782530 177.698 20150920205530 1442782545 174.955 20150920205545 1442782560 176.784 20150920205600 1442782575 176.479 20150920205615 1442782590 178.918 20150920205630 1442782605 174.955 20150920205645 1442782620 175.260 20150920205700 1442782635 173.431 20150920205715 1442782650 178.003 20150920205730 1442782665 174.346 20150920205745 1442782680 174.346 20150920205800 1442782695 172.517 20150920205815 1442782710 175.870 20150920205830 1442782725 176.174 20150920205845 1442782740 172.517 20150920205900 1442782755 171.907 20150920205915 1442782770 174.346 20150920205930 1442782785 175.870 20150920205945 1442782800 175.565 20150920210000 1442782815 173.126 20150920210015 1442782830 173.736 20150920210030 1442782845 176.479 20150920210045 1442782860 174.955 20150920210100 1442782875 174.041 20150920210115 1442782890 175.260 20150920210130 1442782905 175.870 20150920210145 1442782920 178.918 20150920210200 1442782935 177.089 20150920210215 1442782950 175.565 20150920210230 1442782965 175.870 20150920210245 1442782980 176.479 20150920210300 1442782995 176.784 20150920210315 1442783010 178.308 20150920210330 1442783025 177.394 20150920210345 1442783040 178.003 20150920210400 1442783055 178.918 20150920210415 1442783070 181.051 20150920210430 1442783085 179.832 20150920210445 1442783100 179.527 20150920210500 1442783115 180.137 20150920210515 1442783130 182.575 20150920210530 1442783145 179.832 20150920210545 1442783160 178.918 20150920210600 1442783175 182.880 20150920210615 1442783190 183.490 20150920210630 1442783205 182.270 20150920210645 1442783220 182.880 20150920210700 1442783235 185.014 20150920210715 1442783250 188.671 20150920210730 1442783265 186.842 20150920210745 1442783280 186.233 20150920210800 1442783295 184.709 20150920210815 1442783310 188.062 20150920210830 1442783325 188.366 20150920210845 1442783340 184.709 20150920210900 1442783355 186.233 20150920210915 1442783370 186.842 20150920210930 1442783385 187.147 20150920210945 1442783400 185.623 20150920211000 1442783415 185.623 20150920211015 1442783430 190.195 20150920211030 1442783445 188.671 20150920211045 1442783460 186.538 20150920211100 1442783475 186.842 20150920211115 1442783490 188.062 20150920211130 1442783505 188.062 20150920211145 1442783520 185.928 20150920211200 1442783535 186.233 20150920211215 1442783550 190.500 20150920211230 1442783565 185.928 20150920211245 1442783580 187.147 20150920211300 1442783595 187.452 20150920211315 1442783610 188.976 20150920211330 1442783625 185.623 20150920211345 1442783640 190.500 20150920211400 1442783655 187.757 20150920211415 1442783670 188.366 20150920211430 1442783685 185.623 20150920211445 1442783700 186.538 20150920211500 1442783715 187.757 20150920211515 1442783730 184.099 20150920211530 1442783745 181.051 20150920211545 1442783760 182.880 20150920211600 1442783775 183.185 20150920211615 1442783790 181.051 20150920211630 1442783805 178.918 20150920211645 1442783820 181.051 20150920211700 1442783835 182.270 20150920211715 1442783850 179.832 20150920211730 1442783865 179.222 20150920211745 1442783880 178.918 20150920211800 1442783895 179.527 20150920211815 1442783910 176.479 20150920211830 1442783925 176.174 20150920211845 1442783940 177.089 20150920211900 1442783955 174.650 20150920211915 1442783970 174.346 20150920211930 1442783985 175.565 20150920211945 1442784000 176.174 20150920212000 1442784015 174.650 20150920212015 1442784030 172.517 20150920212030 1442784045 174.041 20150920212045 1442784060 172.822 20150920212100 1442784075 170.078 20150920212115 1442784090 170.078 20150920212130 1442784105 170.383 20150920212145 1442784120 170.078 20150920212200 1442784135 170.383 20150920212215 1442784150 167.945 20150920212230 1442784165 169.774 20150920212245 1442784180 170.993 20150920212300 1442784195 166.726 20150920212315 1442784210 167.640 20150920212330 1442784225 168.859 20150920212345 1442784240 168.554 20150920212400 1442784255 167.945 20150920212415 1442784270 166.726 20150920212430 1442784285 166.421 20150920212445 1442784300 168.554 20150920212500 1442784315 167.945 20150920212515 1442784330 171.298 20150920212530 1442784345 168.859 20150920212545 1442784360 169.774 20150920212600 1442784375 169.774 20150920212615 1442784390 170.688 20150920212630 1442784405 170.078 20150920212645 1442784420 171.602 20150920212700 1442784435 171.298 20150920212715 1442784450 171.602 20150920212730 1442784465 168.859 20150920212745 1442784480 169.164 20150920212800 1442784495 168.554 20150920212815 1442784510 171.298 20150920212830 1442784525 169.469 20150920212845 1442784540 170.993 20150920212900 1442784555 168.554 20150920212915 1442784570 170.688 20150920212930 1442784585 173.126 20150920212945 1442784600 174.955 20150920213000 1442784615 174.041 20150920213015 1442784630 174.346 20150920213030 1442784645 174.650 20150920213045 1442784660 179.832 20150920213100 1442784675 179.222 20150920213115 1442784690 177.698 20150920213130 1442784705 175.870 20150920213145 1442784720 177.394 20150920213200 1442784735 178.308 20150920213215 1442784750 178.613 20150920213230 1442784765 174.955 20150920213245 1442784780 178.613 20150920213300 1442784795 179.222 20150920213315 1442784810 179.832 20150920213330 1442784825 180.137 20150920213345 1442784840 182.270 20150920213400 1442784855 180.137 20150920213415 1442784870 181.966 20150920213430 1442784885 181.356 20150920213445 1442784900 181.661 20150920213500 1442784915 180.442 20150920213515 1442784930 181.356 20150920213530 1442784945 182.575 20150920213545 1442784960 183.185 20150920213600 1442784975 181.661 20150920213615 1442784990 181.661 20150920213630 1442785005 182.270 20150920213645 1442785020 183.794 20150920213700 1442785035 184.709 20150920213715 1442785050 181.966 20150920213730 1442785065 182.575 20150920213745 1442785080 180.746 20150920213800 1442785095 185.014 20150920213815 1442785110 184.099 20150920213830 1442785125 179.527 20150920213845 1442785140 180.442 20150920213900 1442785155 181.966 20150920213915 1442785170 179.527 20150920213930 1442785185 180.442 20150920213945 1442785200 181.661 20150920214000 1442785215 182.880 20150920214015 1442785230 181.966 20150920214030 1442785245 182.575 20150920214045 1442785260 179.832 20150920214100 1442785275 178.918 20150920214115 1442785290 178.613 20150920214130 1442785305 181.051 20150920214145 1442785320 177.089 20150920214200 1442785335 176.174 20150920214215 1442785350 176.479 20150920214230 1442785365 180.442 20150920214245 1442785380 179.832 20150920214300 1442785395 179.527 20150920214315 1442785410 180.137 20150920214330 1442785425 181.966 20150920214345 1442785440 177.394 20150920214400 1442785455 178.003 20150920214415 1442785470 178.308 20150920214430 1442785485 177.698 20150920214445 1442785500 173.736 20150920214500 1442785515 174.955 20150920214515 1442785530 175.870 20150920214530 1442785545 175.870 20150920214545 1442785560 174.041 20150920214600 1442785575 175.260 20150920214615 1442785590 177.394 20150920214630 1442785605 176.479 20150920214645 1442785620 173.431 20150920214700 1442785635 172.822 20150920214715 1442785650 176.479 20150920214730 1442785665 176.174 20150920214745 1442785680 171.298 20150920214800 1442785695 172.517 20150920214815 1442785710 174.346 20150920214830 1442785725 175.565 20150920214845 1442785740 174.955 20150920214900 1442785755 172.822 20150920214915 1442785770 172.822 20150920214930 1442785785 176.174 20150920214945 1442785800 177.089 20150920215000 1442785815 175.565 20150920215015 1442785830 171.907 20150920215030 1442785845 174.650 20150920215045 1442785860 174.955 20150920215100 1442785875 175.260 20150920215115 1442785890 173.126 20150920215130 1442785905 172.822 20150920215145 1442785920 174.346 20150920215200 1442785935 177.394 20150920215215 1442785950 175.260 20150920215230 1442785965 173.126 20150920215245 1442785980 173.431 20150920215300 1442785995 178.003 20150920215315 1442786010 176.174 20150920215330 1442786025 175.565 20150920215345 1442786040 176.174 20150920215400 1442786055 176.784 20150920215415 1442786070 178.003 20150920215430 1442786085 178.003 20150920215445 1442786100 175.565 20150920215500 1442786115 176.784 20150920215515 1442786130 178.003 20150920215530 1442786145 177.698 20150920215545 1442786160 177.089 20150920215600 1442786175 176.479 20150920215615 1442786190 176.479 20150920215630 1442786205 178.308 20150920215645 1442786220 177.089 20150920215700 1442786235 178.003 20150920215715 1442786250 178.308 20150920215730 1442786265 178.613 20150920215745 1442786280 178.308 20150920215800 1442786295 178.613 20150920215815 1442786310 179.527 20150920215830 1442786325 178.613 20150920215845 1442786340 178.003 20150920215900 1442786355 182.575 20150920215915 1442786370 181.051 20150920215930 1442786385 179.222 20150920215945 1442786400 178.918 20150920220000 1442786415 181.661 20150920220015 1442786430 180.137 20150920220030 1442786445 180.137 20150920220045 1442786460 178.003 20150920220100 1442786475 182.270 20150920220115 1442786490 181.966 20150920220130 1442786505 180.137 20150920220145 1442786520 182.575 20150920220200 1442786535 182.880 20150920220215 1442786550 181.966 20150920220230 1442786565 182.880 20150920220245 1442786580 181.051 20150920220300 1442786595 182.880 20150920220315 1442786610 180.137 20150920220330 1442786625 180.746 20150920220345 1442786640 180.746 20150920220400 1442786655 178.918 20150920220415 1442786670 183.794 20150920220430 1442786685 182.575 20150920220445 1442786700 182.575 20150920220500 1442786715 181.661 20150920220515 1442786730 180.746 20150920220530 1442786745 183.185 20150920220545 1442786760 184.709 20150920220600 1442786775 184.099 20150920220615 1442786790 183.490 20150920220630 1442786805 181.051 20150920220645 1442786820 181.966 20150920220700 1442786835 181.966 20150920220715 1442786850 182.575 20150920220730 1442786865 180.442 20150920220745 1442786880 181.661 20150920220800 1442786895 181.661 20150920220815 1442786910 181.966 20150920220830 1442786925 184.099 20150920220845 1442786940 181.661 20150920220900 1442786955 183.185 20150920220915 1442786970 183.794 20150920220930 1442786985 183.490 20150920220945 1442787000 182.575 20150920221000 1442787015 183.490 20150920221015 1442787030 181.966 20150920221030 1442787045 182.270 20150920221045 1442787060 180.137 20150920221100 1442787075 180.746 20150920221115 1442787090 181.661 20150920221130 1442787105 181.966 20150920221145 1442787120 182.880 20150920221200 1442787135 181.661 20150920221215 1442787150 181.661 20150920221230 1442787165 183.490 20150920221245 1442787180 183.185 20150920221300 1442787195 182.575 20150920221315 1442787210 182.575 20150920221330 1442787225 178.613 20150920221345 1442787240 180.442 20150920221400 1442787255 179.527 20150920221415 1442787270 179.527 20150920221430 1442787285 179.222 20150920221445 1442787300 179.527 20150920221500 1442787315 180.746 20150920221515 1442787330 180.442 20150920221530 1442787345 180.746 20150920221545 1442787360 179.222 20150920221600 1442787375 179.527 20150920221615 1442787390 178.613 20150920221630 1442787405 179.222 20150920221645 1442787420 177.698 20150920221700 1442787435 177.698 20150920221715 1442787450 177.698 20150920221730 1442787465 178.003 20150920221745 1442787480 179.222 20150920221800 1442787495 178.613 20150920221815 1442787510 176.784 20150920221830 1442787525 177.698 20150920221845 1442787540 178.613 20150920221900 1442787555 178.918 20150920221915 1442787570 177.698 20150920221930 1442787585 179.222 20150920221945 1442787600 180.746 20150920222000 1442787615 176.784 20150920222015 1442787630 176.479 20150920222030 1442787645 178.613 20150920222045 1442787660 178.308 20150920222100 1442787675 179.222 20150920222115 1442787690 177.394 20150920222130 1442787705 178.308 20150920222145 1442787720 178.003 20150920222200 1442787735 177.394 20150920222215 1442787750 177.698 20150920222230 1442787765 178.308 20150920222245 1442787780 174.346 20150920222300 1442787795 176.174 20150920222315 1442787810 178.918 20150920222330 1442787825 174.346 20150920222345 1442787840 174.346 20150920222400 1442787855 177.089 20150920222415 1442787870 178.918 20150920222430 1442787885 176.784 20150920222445 1442787900 177.698 20150920222500 1442787915 177.089 20150920222515 1442787930 177.698 20150920222530 1442787945 178.003 20150920222545 1442787960 177.089 20150920222600 1442787975 176.784 20150920222615 1442787990 175.260 20150920222630 1442788005 176.479 20150920222645 1442788020 178.613 20150920222700 1442788035 178.613 20150920222715 1442788050 174.650 20150920222730 1442788065 174.955 20150920222745 1442788080 176.784 20150920222800 1442788095 178.613 20150920222815 1442788110 174.650 20150920222830 1442788125 173.431 20150920222845 1442788140 174.955 20150920222900 1442788155 176.479 20150920222915 1442788170 179.222 20150920222930 1442788185 176.784 20150920222945 1442788200 175.870 20150920223000 1442788215 178.613 20150920223015 1442788230 179.527 20150920223030 1442788245 174.346 20150920223045 1442788260 173.126 20150920223100 1442788275 175.870 20150920223115 1442788290 177.394 20150920223130 1442788305 174.650 20150920223145 1442788320 176.174 20150920223200 1442788335 175.870 20150920223215 1442788350 177.698 20150920223230 1442788365 176.479 20150920223245 1442788380 176.174 20150920223300 1442788395 174.650 20150920223315 1442788410 174.041 20150920223330 1442788425 175.565 20150920223345 1442788440 174.955 20150920223400 1442788455 173.431 20150920223415 1442788470 172.212 20150920223430 1442788485 176.784 20150920223445 1442788500 174.346 20150920223500 1442788515 174.650 20150920223515 1442788530 171.907 20150920223530 1442788545 174.346 20150920223545 1442788560 175.260 20150920223600 1442788575 175.260 20150920223615 1442788590 170.688 20150920223630 1442788605 171.907 20150920223645 1442788620 174.041 20150920223700 1442788635 174.955 20150920223715 1442788650 171.602 20150920223730 1442788665 174.346 20150920223745 1442788680 177.089 20150920223800 1442788695 174.955 20150920223815 1442788710 174.041 20150920223830 1442788725 174.955 20150920223845 1442788740 174.346 20150920223900 1442788755 175.565 20150920223915 1442788770 173.431 20150920223930 1442788785 173.431 20150920223945 1442788800 170.993 20150920224000 1442788815 174.041 20150920224015 1442788830 171.298 20150920224030 1442788845 172.517 20150920224045 1442788860 172.822 20150920224100 1442788875 172.517 20150920224115 1442788890 172.517 20150920224130 1442788905 172.822 20150920224145 1442788920 174.041 20150920224200 1442788935 173.736 20150920224215 1442788950 174.346 20150920224230 1442788965 172.822 20150920224245 1442788980 176.784 20150920224300 1442788995 175.565 20150920224315 1442789010 174.041 20150920224330 1442789025 176.174 20150920224345 1442789040 177.698 20150920224400 1442789055 178.613 20150920224415 1442789070 173.431 20150920224430 1442789085 176.479 20150920224445 1442789100 176.174 20150920224500 1442789115 176.479 20150920224515 1442789130 173.431 20150920224530 1442789145 176.479 20150920224545 1442789160 177.394 20150920224600 1442789175 177.394 20150920224615 1442789190 177.698 20150920224630 1442789205 178.003 20150920224645 1442789220 175.565 20150920224700 1442789235 176.479 20150920224715 1442789250 176.784 20150920224730 1442789265 175.870 20150920224745 1442789280 177.698 20150920224800 1442789295 174.650 20150920224815 1442789310 178.918 20150920224830 1442789325 178.003 20150920224845 1442789340 177.089 20150920224900 1442789355 179.222 20150920224915 1442789370 181.356 20150920224930 1442789385 180.137 20150920224945 1442789400 181.356 20150920225000 1442789415 179.832 20150920225015 1442789430 181.966 20150920225030 1442789445 180.442 20150920225045 1442789460 183.794 20150920225100 1442789475 180.137 20150920225115 1442789490 181.966 20150920225130 1442789505 179.527 20150920225145 1442789520 180.442 20150920225200 1442789535 181.661 20150920225215 1442789550 180.442 20150920225230 1442789565 177.698 20150920225245 1442789580 180.746 20150920225300 1442789595 180.137 20150920225315 1442789610 182.575 20150920225330 1442789625 180.137 20150920225345 1442789640 180.746 20150920225400 1442789655 180.442 20150920225415 1442789670 181.661 20150920225430 1442789685 177.394 20150920225445 1442789700 179.527 20150920225500 1442789715 178.918 20150920225515 1442789730 179.222 20150920225530 1442789745 180.442 20150920225545 1442789760 178.308 20150920225600 1442789775 179.832 20150920225615 1442789790 179.832 20150920225630 1442789805 178.918 20150920225645 1442789820 178.308 20150920225700 1442789835 179.527 20150920225715 1442789850 177.394 20150920225730 1442789865 178.308 20150920225745 1442789880 182.270 20150920225800 1442789895 179.832 20150920225815 1442789910 178.918 20150920225830 1442789925 176.784 20150920225845 1442789940 179.222 20150920225900 1442789955 176.784 20150920225915 1442789970 174.346 20150920225930 1442789985 173.431 20150920225945 1442790000 177.698 20150920230000 1442790015 175.565 20150920230015 1442790030 174.650 20150920230030 1442790045 171.907 20150920230045 1442790060 173.126 20150920230100 1442790075 174.955 20150920230115 1442790090 174.346 20150920230130 1442790105 172.822 20150920230145 1442790120 171.298 20150920230200 1442790135 171.602 20150920230215 1442790150 172.822 20150920230230 1442790165 173.736 20150920230245 1442790180 171.298 20150920230300 1442790195 167.640 20150920230315 1442790210 170.078 20150920230330 1442790225 174.346 20150920230345 1442790240 168.250 20150920230400 1442790255 168.554 20150920230415 1442790270 169.774 20150920230430 1442790285 173.126 20150920230445 1442790300 168.859 20150920230500 1442790315 170.993 20150920230515 1442790330 170.078 20150920230530 1442790345 173.126 20150920230545 1442790360 167.335 20150920230600 1442790375 169.164 20150920230615 1442790390 164.897 20150920230630 1442790405 166.421 20150920230645 1442790420 168.554 20150920230700 1442790435 167.335 20150920230715 1442790450 166.421 20150920230730 1442790465 167.640 20150920230745 1442790480 167.945 20150920230800 1442790495 170.688 20150920230815 1442790510 171.602 20150920230830 1442790525 168.250 20150920230845 1442790540 168.859 20150920230900 1442790555 169.774 20150920230915 1442790570 170.383 20150920230930 1442790585 171.602 20150920230945 1442790600 170.078 20150920231000 1442790615 167.945 20150920231015 1442790630 169.164 20150920231030 1442790645 170.993 20150920231045 1442790660 169.469 20150920231100 1442790675 167.030 20150920231115 1442790690 171.298 20150920231130 1442790705 169.164 20150920231145 1442790720 168.859 20150920231200 1442790735 171.298 20150920231215 1442790750 170.688 20150920231230 1442790765 173.431 20150920231245 1442790780 170.993 20150920231300 1442790795 172.517 20150920231315 1442790810 173.736 20150920231330 1442790825 172.517 20150920231345 1442790840 172.212 20150920231400 1442790855 174.041 20150920231415 1442790870 170.993 20150920231430 1442790885 172.212 20150920231445 1442790900 174.346 20150920231500 1442790915 173.736 20150920231515 1442790930 173.431 20150920231530 1442790945 171.298 20150920231545 1442790960 174.041 20150920231600 1442790975 175.565 20150920231615 1442790990 175.870 20150920231630 1442791005 173.431 20150920231645 1442791020 176.479 20150920231700 1442791035 176.479 20150920231715 1442791050 175.565 20150920231730 1442791065 176.479 20150920231745 1442791080 177.089 20150920231800 1442791095 176.174 20150920231815 1442791110 177.089 20150920231830 1442791125 176.479 20150920231845 1442791140 177.698 20150920231900 1442791155 177.394 20150920231915 1442791170 173.736 20150920231930 1442791185 174.346 20150920231945 1442791200 175.260 20150920232000 1442791215 175.260 20150920232015 1442791230 173.126 20150920232030 1442791245 174.955 20150920232045 1442791260 173.126 20150920232100 1442791275 174.041 20150920232115 1442791290 173.736 20150920232130 1442791305 174.955 20150920232145 1442791320 174.041 20150920232200 1442791335 174.955 20150920232215 1442791350 174.041 20150920232230 1442791365 174.041 20150920232245 1442791380 171.602 20150920232300 1442791395 172.822 20150920232315 1442791410 169.469 20150920232330 1442791425 170.078 20150920232345 1442791440 168.250 20150920232400 1442791455 168.250 20150920232415 1442791470 169.469 20150920232430 1442791485 168.554 20150920232445 1442791500 167.640 20150920232500 1442791515 168.250 20150920232515 1442791530 167.945 20150920232530 1442791545 167.640 20150920232545 1442791560 164.897 20150920232600 1442791575 164.592 20150920232615 1442791590 164.287 20150920232630 1442791605 162.763 20150920232645 1442791620 162.458 20150920232700 1442791635 162.458 20150920232715 1442791650 160.630 20150920232730 1442791665 162.763 20150920232745 1442791680 161.849 20150920232800 1442791695 161.239 20150920232815 1442791710 163.068 20150920232830 1442791725 161.849 20150920232845 1442791740 160.630 20150920232900 1442791755 160.325 20150920232915 1442791770 160.934 20150920232930 1442791785 160.934 20150920232945 1442791800 156.972 20150920233000 1442791815 156.972 20150920233015 1442791830 158.191 20150920233030 1442791845 159.410 20150920233045 1442791860 154.534 20150920233100 1442791875 154.534 20150920233115 1442791890 156.972 20150920233130 1442791905 156.058 20150920233145 1442791920 154.534 20150920233200 1442791935 154.534 20150920233215 1442791950 155.143 20150920233230 1442791965 153.314 20150920233245 1442791980 153.314 20150920233300 1442791995 154.838 20150920233315 1442792010 156.058 20150920233330 1442792025 154.534 20150920233345 1442792040 155.448 20150920233400 1442792055 156.058 20150920233415 1442792070 156.362 20150920233430 1442792085 156.362 20150920233445 1442792100 153.924 20150920233500 1442792115 157.277 20150920233515 1442792130 156.972 20150920233530 1442792145 155.448 20150920233545 1442792160 155.448 20150920233600 1442792175 156.972 20150920233615 1442792190 155.753 20150920233630 1442792205 156.972 20150920233645 1442792220 155.448 20150920233700 1442792235 157.886 20150920233715 1442792250 155.448 20150920233730 1442792265 155.448 20150920233745 1442792280 155.753 20150920233800 1442792295 158.801 20150920233815 1442792310 157.277 20150920233830 1442792325 158.191 20150920233845 1442792340 159.715 20150920233900 1442792355 162.154 20150920233915 1442792370 161.239 20150920233930 1442792385 161.544 20150920233945 1442792400 162.763 20150920234000 1442792415 161.849 20150920234015 1442792430 160.630 20150920234030 1442792445 159.715 20150920234045 1442792460 162.154 20150920234100 1442792475 161.239 20150920234115 1442792490 160.934 20150920234130 1442792505 164.592 20150920234145 1442792520 165.202 20150920234200 1442792535 165.506 20150920234215 1442792550 163.373 20150920234230 1442792565 167.640 20150920234245 1442792580 165.506 20150920234300 1442792595 164.592 20150920234315 1442792610 160.934 20150920234330 1442792625 163.982 20150920234345 1442792640 162.154 20150920234400 1442792655 164.287 20150920234415 1442792670 162.154 20150920234430 1442792685 163.678 20150920234445 1442792700 167.030 20150920234500 1442792715 167.030 20150920234515 1442792730 167.945 20150920234530 1442792745 166.116 20150920234545 1442792760 168.859 20150920234600 1442792775 169.469 20150920234615 1442792790 166.421 20150920234630 1442792805 166.421 20150920234645 1442792820 167.030 20150920234700 1442792835 165.202 20150920234715 1442792850 167.640 20150920234730 1442792865 164.592 20150920234745 1442792880 164.287 20150920234800 1442792895 164.592 20150920234815 1442792910 167.640 20150920234830 1442792925 164.897 20150920234845 1442792940 163.068 20150920234900 1442792955 163.982 20150920234915 1442792970 165.202 20150920234930 1442792985 165.202 20150920234945 1442793000 162.458 20150920235000 1442793015 162.458 20150920235015 1442793030 161.849 20150920235030 1442793045 164.592 20150920235045 1442793060 162.763 20150920235100 1442793075 161.849 20150920235115 1442793090 162.763 20150920235130 1442793105 163.373 20150920235145 1442793120 163.678 20150920235200 1442793135 162.458 20150920235215 1442793150 160.325 20150920235230 1442793165 161.544 20150920235245 1442793180 160.020 20150920235300 1442793195 160.020 20150920235315 1442793210 158.801 20150920235330 1442793225 156.972 20150920235345 1442793240 160.325 20150920235400 1442793255 160.020 20150920235415 1442793270 157.886 20150920235430 1442793285 157.582 20150920235445 1442793300 158.496 20150920235500 1442793315 157.582 20150920235515 1442793330 156.972 20150920235530 1442793345 154.534 20150920235545 1442793360 155.143 20150920235600 1442793375 156.362 20150920235615 1442793390 156.058 20150920235630 1442793405 153.619 20150920235645 1442793420 154.229 20150920235700 1442793435 156.362 20150920235715 1442793450 155.143 20150920235730 1442793465 153.619 20150920235745 1442793480 154.534 20150920235800 1442793495 152.705 20150920235815 1442793510 153.619 20150920235830 1442793525 153.924 20150920235845 1442793540 152.705 20150920235900 1442793555 152.705 20150920235915 1442793570 151.790 20150920235930 1442793585 150.571 20150920235945