Nawilwili,_HI NONE PTWC Continuous 21.957 -159.36 20140402 Pressure cm UTC 10 sec NONE WCATWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1396396800 238.95001 20140402000000 1396396810 238.93335 20140402000010 1396396820 238.91667 20140402000020 1396396830 238.91667 20140402000030 1396396840 238.93333 20140402000040 1396396850 238.95 20140402000050 1396396860 238.98334 20140402000100 1396396870 239.01666 20140402000110 1396396880 239.06665 20140402000120 1396396890 239.09998 20140402000130 1396396900 239.15001 20140402000140 1396396910 239.20001 20140402000150 1396396920 239.25 20140402000200 1396396930 239.3 20140402000210 1396396940 239.34999 20140402000220 1396396950 239.40001 20140402000230 1396396960 239.43333 20140402000240 1396396970 239.46667 20140402000250 1396396980 239.5 20140402000300 1396396990 239.53333 20140402000310 1396397000 239.56665 20140402000320 1396397010 239.59998 20140402000330 1396397020 239.65001 20140402000340 1396397030 239.71667 20140402000350 1396397040 239.76666 20140402000400 1396397050 239.83333 20140402000410 1396397060 239.90001 20140402000420 1396397070 239.98332 20140402000430 1396397080 240.06667 20140402000440 1396397090 240.13335 20140402000450 1396397100 240.21667 20140402000500 1396397110 240.29999 20140402000510 1396397120 240.36665 20140402000520 1396397130 240.43333 20140402000530 1396397140 240.48334 20140402000540 1396397150 240.54999 20140402000550 1396397160 240.59998 20140402000600 1396397170 240.63332 20140402000610 1396397180 240.68335 20140402000620 1396397190 240.73334 20140402000630 1396397200 240.78333 20140402000640 1396397210 240.83333 20140402000650 1396397220 240.88335 20140402000700 1396397230 240.95 20140402000710 1396397240 241.0 20140402000720 1396397250 241.04999 20140402000730 1396397260 241.11665 20140402000740 1396397270 241.15001 20140402000750 1396397280 241.20001 20140402000800 1396397290 241.25 20140402000810 1396397300 241.3 20140402000820 1396397310 241.33333 20140402000830 1396397320 241.36668 20140402000840 1396397330 241.41667 20140402000850 1396397340 241.46666 20140402000900 1396397350 241.5 20140402000910 1396397360 241.53333 20140402000920 1396397370 241.56665 20140402000930 1396397380 241.58333 20140402000940 1396397390 241.61665 20140402000950 1396397400 241.63332 20140402001000 1396397410 241.66669 20140402001010 1396397420 241.70001 20140402001020 1396397430 241.75 20140402001030 1396397440 241.8 20140402001040 1396397450 241.84999 20140402001050 1396397460 241.91667 20140402001100 1396397470 241.95 20140402001110 1396397480 242.0 20140402001120 1396397490 242.03333 20140402001130 1396397500 242.08331 20140402001140 1396397510 242.11665 20140402001150 1396397520 242.13332 20140402001200 1396397530 242.16667 20140402001210 1396397540 242.18333 20140402001220 1396397550 242.21667 20140402001230 1396397560 242.25 20140402001240 1396397570 242.28333 20140402001250 1396397580 242.31667 20140402001300 1396397590 242.35002 20140402001310 1396397600 242.40001 20140402001320 1396397610 242.45 20140402001330 1396397620 242.48332 20140402001340 1396397630 242.51666 20140402001350 1396397640 242.54999 20140402001400 1396397650 242.59999 20140402001410 1396397660 242.63332 20140402001420 1396397670 242.65001 20140402001430 1396397680 242.68335 20140402001440 1396397690 242.71667 20140402001450 1396397700 242.75 20140402001500 1396397710 242.76668 20140402001510 1396397720 242.78334 20140402001520 1396397730 242.8 20140402001530 1396397740 242.78333 20140402001540 1396397750 242.78334 20140402001550 1396397760 242.78334 20140402001600 1396397770 242.78334 20140402001610 1396397780 242.78334 20140402001620 1396397790 242.78334 20140402001630 1396397800 242.81667 20140402001640 1396397810 242.81667 20140402001650 1396397820 242.83336 20140402001700 1396397830 242.86665 20140402001710 1396397840 242.90001 20140402001720 1396397850 242.93333 20140402001730 1396397860 242.96666 20140402001740 1396397870 243.01666 20140402001750 1396397880 243.06665 20140402001800 1396397890 243.09998 20140402001810 1396397900 243.15001 20140402001820 1396397910 243.20001 20140402001830 1396397920 243.25 20140402001840 1396397930 243.3 20140402001850 1396397940 243.34999 20140402001900 1396397950 243.40001 20140402001910 1396397960 243.45 20140402001920 1396397970 243.5 20140402001930 1396397980 243.54999 20140402001940 1396397990 243.59998 20140402001950 1396398000 243.65001 20140402002000 1396398010 243.70001 20140402002010 1396398020 243.75 20140402002020 1396398030 243.81667 20140402002030 1396398040 243.88332 20140402002040 1396398050 243.95 20140402002050 1396398060 244.01666 20140402002100 1396398070 244.09999 20140402002110 1396398080 244.18335 20140402002120 1396398090 244.26666 20140402002130 1396398100 244.33333 20140402002140 1396398110 244.41667 20140402002150 1396398120 244.48334 20140402002200 1396398130 244.53333 20140402002210 1396398140 244.58331 20140402002220 1396398150 244.61665 20140402002230 1396398160 244.65001 20140402002240 1396398170 244.66667 20140402002250 1396398180 244.68333 20140402002300 1396398190 244.71667 20140402002310 1396398200 244.73334 20140402002320 1396398210 244.76666 20140402002330 1396398220 244.8 20140402002340 1396398230 244.84999 20140402002350 1396398240 244.90001 20140402002400 1396398250 244.95 20140402002410 1396398260 245.0 20140402002420 1396398270 245.03333 20140402002430 1396398280 245.06665 20140402002440 1396398290 245.09999 20140402002450 1396398300 245.13332 20140402002500 1396398310 245.15001 20140402002510 1396398320 245.16667 20140402002520 1396398330 245.18333 20140402002530 1396398340 245.2 20140402002540 1396398350 245.2 20140402002550 1396398360 245.2 20140402002600 1396398370 245.2 20140402002610 1396398380 245.21667 20140402002620 1396398390 245.21666 20140402002630 1396398400 245.23334 20140402002640 1396398410 245.25002 20140402002650 1396398420 245.28334 20140402002700 1396398430 245.31667 20140402002710 1396398440 245.34999 20140402002720 1396398450 245.41667 20140402002730 1396398460 245.46666 20140402002740 1396398470 245.53333 20140402002750 1396398480 245.58331 20140402002800 1396398490 245.65001 20140402002810 1396398500 245.70001 20140402002820 1396398510 245.75 20140402002830 1396398520 245.8 20140402002840 1396398530 245.84999 20140402002850 1396398540 245.91667 20140402002900 1396398550 245.98332 20140402002910 1396398560 246.04999 20140402002920 1396398570 246.09999 20140402002930 1396398580 246.16667 20140402002940 1396398590 246.21667 20140402002950 1396398600 246.26666 20140402003000 1396398610 246.3 20140402003010 1396398620 246.34999 20140402003020 1396398630 246.41667 20140402003030 1396398640 246.48332 20140402003040 1396398650 246.56667 20140402003050 1396398660 246.61665 20140402003100 1396398670 246.68333 20140402003110 1396398680 246.73334 20140402003120 1396398690 246.78334 20140402003130 1396398700 246.81667 20140402003140 1396398710 246.83333 20140402003150 1396398720 246.88335 20140402003200 1396398730 246.91667 20140402003210 1396398740 246.95 20140402003220 1396398750 246.96667 20140402003230 1396398760 246.98334 20140402003240 1396398770 247.0 20140402003250 1396398780 246.98334 20140402003300 1396398790 246.96667 20140402003310 1396398800 246.96667 20140402003320 1396398810 246.95001 20140402003330 1396398820 246.95 20140402003340 1396398830 246.95 20140402003350 1396398840 246.96667 20140402003400 1396398850 246.98334 20140402003410 1396398860 246.98334 20140402003420 1396398870 247.01666 20140402003430 1396398880 247.01666 20140402003440 1396398890 247.03333 20140402003450 1396398900 247.04999 20140402003500 1396398910 247.06665 20140402003510 1396398920 247.09999 20140402003520 1396398930 247.11665 20140402003530 1396398940 247.15001 20140402003540 1396398950 247.18335 20140402003550 1396398960 247.21667 20140402003600 1396398970 247.25 20140402003610 1396398980 247.26668 20140402003620 1396398990 247.3 20140402003630 1396399000 247.33333 20140402003640 1396399010 247.36668 20140402003650 1396399020 247.40001 20140402003700 1396399030 247.45 20140402003710 1396399040 247.51666 20140402003720 1396399050 247.56665 20140402003730 1396399060 247.63335 20140402003740 1396399070 247.68335 20140402003750 1396399080 247.75 20140402003800 1396399090 247.81667 20140402003810 1396399100 247.86665 20140402003820 1396399110 247.93333 20140402003830 1396399120 247.98334 20140402003840 1396399130 248.03333 20140402003850 1396399140 248.08331 20140402003900 1396399150 248.11665 20140402003910 1396399160 248.15001 20140402003920 1396399170 248.18335 20140402003930 1396399180 248.21667 20140402003940 1396399190 248.26666 20140402003950 1396399200 248.3 20140402004000 1396399210 248.33333 20140402004010 1396399220 248.36668 20140402004020 1396399230 248.40001 20140402004030 1396399240 248.43333 20140402004040 1396399250 248.45 20140402004050 1396399260 248.46667 20140402004100 1396399270 248.5 20140402004110 1396399280 248.53333 20140402004120 1396399290 248.54999 20140402004130 1396399300 248.56665 20140402004140 1396399310 248.58333 20140402004150 1396399320 248.61665 20140402004200 1396399330 248.63332 20140402004210 1396399340 248.65001 20140402004220 1396399350 248.68335 20140402004230 1396399360 248.71667 20140402004240 1396399370 248.76666 20140402004250 1396399380 248.81667 20140402004300 1396399390 248.86665 20140402004310 1396399400 248.91667 20140402004320 1396399410 248.93333 20140402004330 1396399420 248.96667 20140402004340 1396399430 248.98334 20140402004350 1396399440 248.98334 20140402004400 1396399450 249.0 20140402004410 1396399460 249.01666 20140402004420 1396399470 249.06665 20140402004430 1396399480 249.09998 20140402004440 1396399490 249.13332 20140402004450 1396399500 249.18335 20140402004500 1396399510 249.21667 20140402004510 1396399520 249.25 20140402004520 1396399530 249.28334 20140402004530 1396399540 249.33333 20140402004540 1396399550 249.38335 20140402004550 1396399560 249.43333 20140402004600 1396399570 249.5 20140402004610 1396399580 249.58333 20140402004620 1396399590 249.66667 20140402004630 1396399600 249.75 20140402004640 1396399610 249.83333 20140402004650 1396399620 249.90001 20140402004700 1396399630 249.96666 20140402004710 1396399640 250.03333 20140402004720 1396399650 250.08331 20140402004730 1396399660 250.13335 20140402004740 1396399670 250.16667 20140402004750 1396399680 250.21667 20140402004800 1396399690 250.25002 20140402004810 1396399700 250.26668 20140402004820 1396399710 250.3 20140402004830 1396399720 250.31667 20140402004840 1396399730 250.35002 20140402004850 1396399740 250.36668 20140402004900 1396399750 250.40001 20140402004910 1396399760 250.45 20140402004920 1396399770 250.48332 20140402004930 1396399780 250.51666 20140402004940 1396399790 250.56665 20140402004950 1396399800 250.61665 20140402005000 1396399810 250.66669 20140402005010 1396399820 250.68333 20140402005020 1396399830 250.7 20140402005030 1396399840 250.71666 20140402005040 1396399850 250.7 20140402005050 1396399860 250.68333 20140402005100 1396399870 250.64998 20140402005110 1396399880 250.63332 20140402005120 1396399890 250.59999 20140402005130 1396399900 250.56667 20140402005140 1396399910 250.55 20140402005150 1396399920 250.53333 20140402005200 1396399930 250.53333 20140402005210 1396399940 250.51666 20140402005220 1396399950 250.51666 20140402005230 1396399960 250.53333 20140402005240 1396399970 250.56665 20140402005250 1396399980 250.59998 20140402005300 1396399990 250.63335 20140402005310 1396400000 250.66667 20140402005320 1396400010 250.71667 20140402005330 1396400020 250.76668 20140402005340 1396400030 250.8 20140402005350 1396400040 250.83333 20140402005400 1396400050 250.85002 20140402005410 1396400060 250.88335 20140402005420 1396400070 250.90001 20140402005430 1396400080 250.90001 20140402005440 1396400090 250.91667 20140402005450 1396400100 250.93333 20140402005500 1396400110 250.95 20140402005510 1396400120 250.98334 20140402005520 1396400130 251.01666 20140402005530 1396400140 251.04999 20140402005540 1396400150 251.08331 20140402005550 1396400160 251.13335 20140402005600 1396400170 251.18335 20140402005610 1396400180 251.21667 20140402005620 1396400190 251.26666 20140402005630 1396400200 251.31667 20140402005640 1396400210 251.35002 20140402005650 1396400220 251.38335 20140402005700 1396400230 251.40001 20140402005710 1396400240 251.41667 20140402005720 1396400250 251.43333 20140402005730 1396400260 251.45 20140402005740 1396400270 251.45001 20140402005750 1396400280 251.43333 20140402005800 1396400290 251.45001 20140402005810 1396400300 251.48334 20140402005820 1396400310 251.5 20140402005830 1396400320 251.5 20140402005840 1396400330 251.53333 20140402005850 1396400340 251.58333 20140402005900 1396400350 251.61665 20140402005910 1396400360 251.63332 20140402005920 1396400370 251.63332 20140402005930 1396400380 251.65001 20140402005940 1396400390 251.64998 20140402005950 1396400400 251.63332 20140402010000 1396400410 251.61665 20140402010010 1396400420 251.58333 20140402010020 1396400430 251.58333 20140402010030 1396400440 251.56667 20140402010040 1396400450 251.56667 20140402010050 1396400460 251.58333 20140402010100 1396400470 251.61665 20140402010110 1396400480 251.66669 20140402010120 1396400490 251.70001 20140402010130 1396400500 251.78333 20140402010140 1396400510 251.84999 20140402010150 1396400520 251.91667 20140402010200 1396400530 251.98332 20140402010210 1396400540 252.04999 20140402010220 1396400550 252.11665 20140402010230 1396400560 252.16667 20140402010240 1396400570 252.23334 20140402010250 1396400580 252.26666 20140402010300 1396400590 252.28334 20140402010310 1396400600 252.3 20140402010320 1396400610 252.33333 20140402010330 1396400620 252.34999 20140402010340 1396400630 252.36668 20140402010350 1396400640 252.40001 20140402010400 1396400650 252.45 20140402010410 1396400660 252.51666 20140402010420 1396400670 252.56665 20140402010430 1396400680 252.63335 20140402010440 1396400690 252.70001 20140402010450 1396400700 252.76666 20140402010500 1396400710 252.83333 20140402010510 1396400720 252.90001 20140402010520 1396400730 252.96666 20140402010530 1396400740 253.01666 20140402010540 1396400750 253.04999 20140402010550 1396400760 253.08333 20140402010600 1396400770 253.09999 20140402010610 1396400780 253.09999 20140402010620 1396400790 253.08333 20140402010630 1396400800 253.08333 20140402010640 1396400810 253.06667 20140402010650 1396400820 253.05 20140402010700 1396400830 253.03333 20140402010710 1396400840 253.03333 20140402010720 1396400850 253.04999 20140402010730 1396400860 253.06665 20140402010740 1396400870 253.09998 20140402010750 1396400880 253.13332 20140402010800 1396400890 253.16667 20140402010810 1396400900 253.16667 20140402010820 1396400910 253.16667 20140402010830 1396400920 253.14998 20140402010840 1396400930 253.13332 20140402010850 1396400940 253.11665 20140402010900 1396400950 253.09999 20140402010910 1396400960 253.09999 20140402010920 1396400970 253.09999 20140402010930 1396400980 253.09999 20140402010940 1396400990 253.09999 20140402010950 1396401000 253.08333 20140402011000 1396401010 253.08333 20140402011010 1396401020 253.08333 20140402011020 1396401030 253.08333 20140402011030 1396401040 253.06667 20140402011040 1396401050 253.06667 20140402011050 1396401060 253.08333 20140402011100 1396401070 253.09999 20140402011110 1396401080 253.11665 20140402011120 1396401090 253.15001 20140402011130 1396401100 253.20001 20140402011140 1396401110 253.23334 20140402011150 1396401120 253.28334 20140402011200 1396401130 253.31667 20140402011210 1396401140 253.36668 20140402011220 1396401150 253.40001 20140402011230 1396401160 253.43333 20140402011240 1396401170 253.46667 20140402011250 1396401180 253.5 20140402011300 1396401190 253.54999 20140402011310 1396401200 253.58331 20140402011320 1396401210 253.61665 20140402011330 1396401220 253.64998 20140402011340 1396401230 253.68333 20140402011350 1396401240 253.7 20140402011400 1396401250 253.71667 20140402011410 1396401260 253.75 20140402011420 1396401270 253.78333 20140402011430 1396401280 253.83333 20140402011440 1396401290 253.90001 20140402011450 1396401300 253.98332 20140402011500 1396401310 254.04999 20140402011510 1396401320 254.11668 20140402011520 1396401330 254.20001 20140402011530 1396401340 254.26666 20140402011540 1396401350 254.31667 20140402011550 1396401360 254.35002 20140402011600 1396401370 254.38335 20140402011610 1396401380 254.40001 20140402011620 1396401390 254.40001 20140402011630 1396401400 254.40001 20140402011640 1396401410 254.40001 20140402011650 1396401420 254.40001 20140402011700 1396401430 254.40001 20140402011710 1396401440 254.40001 20140402011720 1396401450 254.40001 20140402011730 1396401460 254.41667 20140402011740 1396401470 254.43333 20140402011750 1396401480 254.45 20140402011800 1396401490 254.48334 20140402011810 1396401500 254.51666 20140402011820 1396401510 254.54999 20140402011830 1396401520 254.58331 20140402011840 1396401530 254.59999 20140402011850 1396401540 254.61668 20140402011900 1396401550 254.63332 20140402011910 1396401560 254.63332 20140402011920 1396401570 254.63335 20140402011930 1396401580 254.61665 20140402011940 1396401590 254.61665 20140402011950 1396401600 254.61665 20140402012000 1396401610 254.59999 20140402012010 1396401620 254.59999 20140402012020 1396401630 254.61665 20140402012030 1396401640 254.63332 20140402012040 1396401650 254.65001 20140402012050 1396401660 254.68335 20140402012100 1396401670 254.71667 20140402012110 1396401680 254.76666 20140402012120 1396401690 254.78334 20140402012130 1396401700 254.81667 20140402012140 1396401710 254.84999 20140402012150 1396401720 254.86668 20140402012200 1396401730 254.90001 20140402012210 1396401740 254.91667 20140402012220 1396401750 254.95 20140402012230 1396401760 254.98334 20140402012240 1396401770 255.03333 20140402012250 1396401780 255.08331 20140402012300 1396401790 255.13335 20140402012310 1396401800 255.20001 20140402012320 1396401810 255.26666 20140402012330 1396401820 255.31667 20140402012340 1396401830 255.35002 20140402012350 1396401840 255.38335 20140402012400 1396401850 255.41667 20140402012410 1396401860 255.41667 20140402012420 1396401870 255.41667 20140402012430 1396401880 255.41667 20140402012440 1396401890 255.41667 20140402012450 1396401900 255.41667 20140402012500 1396401910 255.40001 20140402012510 1396401920 255.40001 20140402012520 1396401930 255.40001 20140402012530 1396401940 255.41667 20140402012540 1396401950 255.43333 20140402012550 1396401960 255.45 20140402012600 1396401970 255.48334 20140402012610 1396401980 255.51666 20140402012620 1396401990 255.56665 20140402012630 1396402000 255.61665 20140402012640 1396402010 255.65001 20140402012650 1396402020 255.68333 20140402012700 1396402030 255.7 20140402012710 1396402040 255.7 20140402012720 1396402050 255.68333 20140402012730 1396402060 255.64998 20140402012740 1396402070 255.63332 20140402012750 1396402080 255.61665 20140402012800 1396402090 255.59999 20140402012810 1396402100 255.61665 20140402012820 1396402110 255.65001 20140402012830 1396402120 255.68335 20140402012840 1396402130 255.73334 20140402012850 1396402140 255.78333 20140402012900 1396402150 255.84999 20140402012910 1396402160 255.91667 20140402012920 1396402170 255.98332 20140402012930 1396402180 256.05002 20140402012940 1396402190 256.11667 20140402012950 1396402200 256.2 20140402013000 1396402210 256.2667 20140402013010 1396402220 256.33334 20140402013020 1396402230 256.38333 20140402013030 1396402240 256.41666 20140402013040 1396402250 256.45 20140402013050 1396402260 256.48334 20140402013100 1396402270 256.51666 20140402013110 1396402280 256.55002 20140402013120 1396402290 256.58334 20140402013130 1396402300 256.65 20140402013140 1396402310 256.70004 20140402013150 1396402320 256.75003 20140402013200 1396402330 256.80002 20140402013210 1396402340 256.85 20140402013220 1396402350 256.9 20140402013230 1396402360 256.93332 20140402013240 1396402370 256.96667 20140402013250 1396402380 256.98334 20140402013300 1396402390 256.98334 20140402013310 1396402400 256.94998 20140402013320 1396402410 256.91666 20140402013330 1396402420 256.88333 20140402013340 1396402430 256.85 20140402013350 1396402440 256.81665 20140402013400 1396402450 256.80002 20140402013410 1396402460 256.80002 20140402013420 1396402470 256.80002 20140402013430 1396402480 256.80002 20140402013440 1396402490 256.80002 20140402013450 1396402500 256.80002 20140402013500 1396402510 256.80002 20140402013510 1396402520 256.80002 20140402013520 1396402530 256.80002 20140402013530 1396402540 256.78333 20140402013540 1396402550 256.76663 20140402013550 1396402560 256.73334 20140402013600 1396402570 256.69998 20140402013610 1396402580 256.65 20140402013620 1396402590 256.61667 20140402013630 1396402600 256.6 20140402013640 1396402610 256.56668 20140402013650 1396402620 256.56665 20140402013700 1396402630 256.56665 20140402013710 1396402640 256.6 20140402013720 1396402650 256.63333 20140402013730 1396402660 256.66666 20140402013740 1396402670 256.71667 20140402013750 1396402680 256.76666 20140402013800 1396402690 256.81668 20140402013810 1396402700 256.86667 20140402013820 1396402710 256.88333 20140402013830 1396402720 256.9 20140402013840 1396402730 256.91666 20140402013850 1396402740 256.9167 20140402013900 1396402750 256.9167 20140402013910 1396402760 256.88333 20140402013920 1396402770 256.86667 20140402013930 1396402780 256.86667 20140402013940 1396402790 256.86667 20140402013950 1396402800 256.88333 20140402014000 1396402810 256.91666 20140402014010 1396402820 256.96664 20140402014020 1396402830 257.03333 20140402014030 1396402840 257.08334 20140402014040 1396402850 257.1333 20140402014050 1396402860 257.18335 20140402014100 1396402870 257.19998 20140402014110 1396402880 257.23337 20140402014120 1396402890 257.26666 20140402014130 1396402900 257.28333 20140402014140 1396402910 257.30002 20140402014150 1396402920 257.30002 20140402014200 1396402930 257.29996 20140402014210 1396402940 257.28333 20140402014220 1396402950 257.25 20140402014230 1396402960 257.25 20140402014240 1396402970 257.25 20140402014250 1396402980 257.26666 20140402014300 1396402990 257.30002 20140402014310 1396403000 257.35 20140402014320 1396403010 257.41666 20140402014330 1396403020 257.46664 20140402014340 1396403030 257.51666 20140402014350 1396403040 257.56665 20140402014400 1396403050 257.61667 20140402014410 1396403060 257.65 20140402014420 1396403070 257.66666 20140402014430 1396403080 257.68335 20140402014440 1396403090 257.71667 20140402014450 1396403100 257.73337 20140402014500 1396403110 257.75 20140402014510 1396403120 257.7667 20140402014520 1396403130 257.8 20140402014530 1396403140 257.83334 20140402014540 1396403150 257.86667 20140402014550 1396403160 257.9 20140402014600 1396403170 257.93332 20140402014610 1396403180 257.98334 20140402014620 1396403190 258.03333 20140402014630 1396403200 258.08334 20140402014640 1396403210 258.11667 20140402014650 1396403220 258.16666 20140402014700 1396403230 258.21667 20140402014710 1396403240 258.25 20140402014720 1396403250 258.2667 20140402014730 1396403260 258.28333 20140402014740 1396403270 258.31668 20140402014750 1396403280 258.33334 20140402014800 1396403290 258.35 20140402014810 1396403300 258.38333 20140402014820 1396403310 258.43332 20140402014830 1396403320 258.4833 20140402014840 1396403330 258.53333 20140402014850 1396403340 258.58334 20140402014900 1396403350 258.6333 20140402014910 1396403360 258.68335 20140402014920 1396403370 258.71667 20140402014930 1396403380 258.75 20140402014940 1396403390 258.7667 20140402014950 1396403400 258.78333 20140402015000 1396403410 258.78333 20140402015010 1396403420 258.78333 20140402015020 1396403430 258.78333 20140402015030 1396403440 258.76663 20140402015040 1396403450 258.7667 20140402015050 1396403460 258.7667 20140402015100 1396403470 258.78333 20140402015110 1396403480 258.8 20140402015120 1396403490 258.80002 20140402015130 1396403500 258.8333 20140402015140 1396403510 258.83334 20140402015150 1396403520 258.83334 20140402015200 1396403530 258.83334 20140402015210 1396403540 258.79996 20140402015220 1396403550 258.78333 20140402015230 1396403560 258.75 20140402015240 1396403570 258.71664 20140402015250 1396403580 258.68332 20140402015300 1396403590 258.65 20140402015310 1396403600 258.61667 20140402015320 1396403610 258.58334 20140402015330 1396403620 258.53336 20140402015340 1396403630 258.51666 20140402015350 1396403640 258.5 20140402015400 1396403650 258.5 20140402015410 1396403660 258.51666 20140402015420 1396403670 258.53333 20140402015430 1396403680 258.58334 20140402015440 1396403690 258.63333 20140402015450 1396403700 258.7 20140402015500 1396403710 258.7333 20140402015510 1396403720 258.78336 20140402015520 1396403730 258.83334 20140402015530 1396403740 258.86667 20140402015540 1396403750 258.9 20140402015550 1396403760 258.9 20140402015600 1396403770 258.91666 20140402015610 1396403780 258.91666 20140402015620 1396403790 258.93335 20140402015630 1396403800 258.96667 20140402015640 1396403810 258.96664 20140402015650 1396403820 259.0 20140402015700 1396403830 259.05002 20140402015710 1396403840 259.09998 20140402015720 1396403850 259.16666 20140402015730 1396403860 259.21667 20140402015740 1396403870 259.28336 20140402015750 1396403880 259.35 20140402015800 1396403890 259.4 20140402015810 1396403900 259.46664 20140402015820 1396403910 259.5 20140402015830 1396403920 259.53333 20140402015840 1396403930 259.56665 20140402015850 1396403940 259.56665 20140402015900 1396403950 259.58334 20140402015910 1396403960 259.58334 20140402015920 1396403970 259.56668 20140402015930 1396403980 259.55 20140402015940 1396403990 259.53333 20140402015950 1396404000 259.53333 20140402020000 1396404010 259.53333 20140402020010 1396404020 259.53333 20140402020020 1396404030 259.55 20140402020030 1396404040 259.56665 20140402020040 1396404050 259.59998 20140402020050 1396404060 259.63333 20140402020100 1396404070 259.65 20140402020110 1396404080 259.65 20140402020120 1396404090 259.65 20140402020130 1396404100 259.65 20140402020140 1396404110 259.63333 20140402020150 1396404120 259.61667 20140402020200 1396404130 259.58334 20140402020210 1396404140 259.56668 20140402020220 1396404150 259.55002 20140402020230 1396404160 259.55 20140402020240 1396404170 259.55 20140402020250 1396404180 259.55 20140402020300 1396404190 259.56665 20140402020310 1396404200 259.59998 20140402020320 1396404210 259.65002 20140402020330 1396404220 259.7 20140402020340 1396404230 259.75 20140402020350 1396404240 259.80002 20140402020400 1396404250 259.85 20140402020410 1396404260 259.91666 20140402020420 1396404270 259.94998 20140402020430 1396404280 259.96664 20140402020440 1396404290 260.0 20140402020450 1396404300 260.03333 20140402020500 1396404310 260.06665 20140402020510 1396404320 260.06665 20140402020520 1396404330 260.0833 20140402020530 1396404340 260.1 20140402020540 1396404350 260.1 20140402020550 1396404360 260.11667 20140402020600 1396404370 260.13333 20140402020610 1396404380 260.16666 20140402020620 1396404390 260.20004 20140402020630 1396404400 260.23337 20140402020640 1396404410 260.28336 20140402020650 1396404420 260.33334 20140402020700 1396404430 260.38333 20140402020710 1396404440 260.4 20140402020720 1396404450 260.41666 20140402020730 1396404460 260.43335 20140402020740 1396404470 260.43335 20140402020750 1396404480 260.4167 20140402020800 1396404490 260.38333 20140402020810 1396404500 260.34998 20140402020820 1396404510 260.33334 20140402020830 1396404520 260.30002 20140402020840 1396404530 260.26663 20140402020850 1396404540 260.2333 20140402020900 1396404550 260.21667 20140402020910 1396404560 260.21667 20140402020920 1396404570 260.19998 20140402020930 1396404580 260.19998 20140402020940 1396404590 260.19998 20140402020950 1396404600 260.19998 20140402021000 1396404610 260.21667 20140402021010 1396404620 260.23337 20140402021020 1396404630 260.25 20140402021030 1396404640 260.2667 20140402021040 1396404650 260.26663 20140402021050 1396404660 260.26663 20140402021100 1396404670 260.25 20140402021110 1396404680 260.2333 20140402021120 1396404690 260.21667 20140402021130 1396404700 260.18332 20140402021140 1396404710 260.18335 20140402021150 1396404720 260.18335 20140402021200 1396404730 260.18332 20140402021210 1396404740 260.18335 20140402021220 1396404750 260.20004 20140402021230 1396404760 260.23337 20140402021240 1396404770 260.26666 20140402021250 1396404780 260.30002 20140402021300 1396404790 260.33334 20140402021310 1396404800 260.38333 20140402021320 1396404810 260.41666 20140402021330 1396404820 260.44998 20140402021340 1396404830 260.48334 20140402021350 1396404840 260.51666 20140402021400 1396404850 260.55 20140402021410 1396404860 260.56665 20140402021420 1396404870 260.5833 20140402021430 1396404880 260.6 20140402021440 1396404890 260.6 20140402021450 1396404900 260.6 20140402021500 1396404910 260.61667 20140402021510 1396404920 260.65002 20140402021520 1396404930 260.68335 20140402021530 1396404940 260.71667 20140402021540 1396404950 260.76666 20140402021550 1396404960 260.83334 20140402021600 1396404970 260.9 20140402021610 1396404980 260.93332 20140402021620 1396404990 260.96664 20140402021630 1396405000 261.01666 20140402021640 1396405010 261.05 20140402021650 1396405020 261.06665 20140402021700 1396405030 261.05 20140402021710 1396405040 261.05 20140402021720 1396405050 261.05002 20140402021730 1396405060 261.03333 20140402021740 1396405070 261.01666 20140402021750 1396405080 261.0 20140402021800 1396405090 261.0 20140402021810 1396405100 261.0 20140402021820 1396405110 261.01666 20140402021830 1396405120 261.03333 20140402021840 1396405130 261.05 20140402021850 1396405140 261.06665 20140402021900 1396405150 261.0833 20140402021910 1396405160 261.1 20140402021920 1396405170 261.11667 20140402021930 1396405180 261.13333 20140402021940 1396405190 261.13333 20140402021950 1396405200 261.13333 20140402022000 1396405210 261.11667 20140402022010 1396405220 261.11667 20140402022020 1396405230 261.08334 20140402022030 1396405240 261.05002 20140402022040 1396405250 261.01666 20140402022050 1396405260 261.0 20140402022100 1396405270 261.01666 20140402022110 1396405280 261.01666 20140402022120 1396405290 261.03333 20140402022130 1396405300 261.06665 20140402022140 1396405310 261.11667 20140402022150 1396405320 261.16666 20140402022200 1396405330 261.2167 20140402022210 1396405340 261.2667 20140402022220 1396405350 261.31668 20140402022230 1396405360 261.36667 20140402022240 1396405370 261.41666 20140402022250 1396405380 261.44998 20140402022300 1396405390 261.48334 20140402022310 1396405400 261.51666 20140402022320 1396405410 261.55 20140402022330 1396405420 261.56665 20140402022340 1396405430 261.59998 20140402022350 1396405440 261.63333 20140402022400 1396405450 261.65 20140402022410 1396405460 261.68335 20140402022420 1396405470 261.71667 20140402022430 1396405480 261.76666 20140402022440 1396405490 261.78333 20140402022450 1396405500 261.81668 20140402022500 1396405510 261.85 20140402022510 1396405520 261.86667 20140402022520 1396405530 261.88333 20140402022530 1396405540 261.88333 20140402022540 1396405550 261.9 20140402022550 1396405560 261.88333 20140402022600 1396405570 261.86667 20140402022610 1396405580 261.83334 20140402022620 1396405590 261.7833 20140402022630 1396405600 261.7333 20140402022640 1396405610 261.66666 20140402022650 1396405620 261.61667 20140402022700 1396405630 261.56668 20140402022710 1396405640 261.53333 20140402022720 1396405650 261.51666 20140402022730 1396405660 261.5 20140402022740 1396405670 261.5 20140402022750 1396405680 261.5 20140402022800 1396405690 261.5 20140402022810 1396405700 261.5 20140402022820 1396405710 261.5 20140402022830 1396405720 261.48334 20140402022840 1396405730 261.48334 20140402022850 1396405740 261.46667 20140402022900 1396405750 261.43335 20140402022910 1396405760 261.40002 20140402022920 1396405770 261.3667 20140402022930 1396405780 261.35 20140402022940 1396405790 261.31665 20140402022950 1396405800 261.30002 20140402023000 1396405810 261.31668 20140402023010 1396405820 261.33334 20140402023020 1396405830 261.35 20140402023030 1396405840 261.38333 20140402023040 1396405850 261.43332 20140402023050 1396405860 261.5 20140402023100 1396405870 261.56668 20140402023110 1396405880 261.63333 20140402023120 1396405890 261.69998 20140402023130 1396405900 261.78333 20140402023140 1396405910 261.85 20140402023150 1396405920 261.9 20140402023200 1396405930 261.93332 20140402023210 1396405940 261.96667 20140402023220 1396405950 262.0 20140402023230 1396405960 262.0 20140402023240 1396405970 262.0 20140402023250 1396405980 262.0 20140402023300 1396405990 262.0 20140402023310 1396406000 262.01666 20140402023320 1396406010 262.03333 20140402023330 1396406020 262.05 20140402023340 1396406030 262.06665 20140402023350 1396406040 262.09998 20140402023400 1396406050 262.13333 20140402023410 1396406060 262.15 20140402023420 1396406070 262.18335 20140402023430 1396406080 262.21667 20140402023440 1396406090 262.25 20140402023450 1396406100 262.2667 20140402023500 1396406110 262.26663 20140402023510 1396406120 262.26663 20140402023520 1396406130 262.23334 20140402023530 1396406140 262.19998 20140402023540 1396406150 262.15 20140402023550 1396406160 262.1 20140402023600 1396406170 262.06668 20140402023610 1396406180 262.01666 20140402023620 1396406190 262.0 20140402023630 1396406200 261.98334 20140402023640 1396406210 261.98334 20140402023650 1396406220 261.98334 20140402023700 1396406230 261.98334 20140402023710 1396406240 262.01666 20140402023720 1396406250 262.03333 20140402023730 1396406260 262.05 20140402023740 1396406270 262.06665 20140402023750 1396406280 262.09998 20140402023800 1396406290 262.13333 20140402023810 1396406300 262.15 20140402023820 1396406310 262.15 20140402023830 1396406320 262.16666 20140402023840 1396406330 262.18335 20140402023850 1396406340 262.19998 20140402023900 1396406350 262.21667 20140402023910 1396406360 262.23337 20140402023920 1396406370 262.28336 20140402023930 1396406380 262.33334 20140402023940 1396406390 262.4 20140402023950 1396406400 262.44998 20140402024000 1396406410 262.51663 20140402024010 1396406420 262.58334 20140402024020 1396406430 262.65 20140402024030 1396406440 262.7167 20140402024040 1396406450 262.78336 20140402024050 1396406460 262.85 20140402024100 1396406470 262.88333 20140402024110 1396406480 262.91666 20140402024120 1396406490 262.93335 20140402024130 1396406500 262.93335 20140402024140 1396406510 262.9167 20140402024150 1396406520 262.9 20140402024200 1396406530 262.9 20140402024210 1396406540 262.9 20140402024220 1396406550 262.9 20140402024230 1396406560 262.88333 20140402024240 1396406570 262.86667 20140402024250 1396406580 262.85 20140402024300 1396406590 262.83334 20140402024310 1396406600 262.8333 20140402024320 1396406610 262.83334 20140402024330 1396406620 262.85 20140402024340 1396406630 262.85 20140402024350 1396406640 262.85 20140402024400 1396406650 262.85 20140402024410 1396406660 262.81665 20140402024420 1396406670 262.76666 20140402024430 1396406680 262.71664 20140402024440 1396406690 262.68332 20140402024450 1396406700 262.65 20140402024500 1396406710 262.61667 20140402024510 1396406720 262.6 20140402024520 1396406730 262.6 20140402024530 1396406740 262.58334 20140402024540 1396406750 262.58334 20140402024550 1396406760 262.58334 20140402024600 1396406770 262.58334 20140402024610 1396406780 262.5833 20140402024620 1396406790 262.5833 20140402024630 1396406800 262.61667 20140402024640 1396406810 262.65002 20140402024650 1396406820 262.7 20140402024700 1396406830 262.75 20140402024710 1396406840 262.80002 20140402024720 1396406850 262.85 20140402024730 1396406860 262.9 20140402024740 1396406870 262.93332 20140402024750 1396406880 262.96664 20140402024800 1396406890 263.0 20140402024810 1396406900 263.03333 20140402024820 1396406910 263.08334 20140402024830 1396406920 263.11667 20140402024840 1396406930 263.15 20140402024850 1396406940 263.16666 20140402024900 1396406950 263.20004 20140402024910 1396406960 263.25003 20140402024920 1396406970 263.28336 20140402024930 1396406980 263.31668 20140402024940 1396406990 263.36667 20140402024950 1396407000 263.41666 20140402025000 1396407010 263.46664 20140402025010 1396407020 263.5 20140402025020 1396407030 263.53333 20140402025030 1396407040 263.56665 20140402025040 1396407050 263.5833 20140402025050 1396407060 263.6 20140402025100 1396407070 263.6 20140402025110 1396407080 263.6 20140402025120 1396407090 263.6 20140402025130 1396407100 263.58334 20140402025140 1396407110 263.56668 20140402025150 1396407120 263.53336 20140402025200 1396407130 263.51666 20140402025210 1396407140 263.48334 20140402025220 1396407150 263.45 20140402025230 1396407160 263.43335 20140402025240 1396407170 263.4167 20140402025250 1396407180 263.4167 20140402025300 1396407190 263.4 20140402025310 1396407200 263.4 20140402025320 1396407210 263.4 20140402025330 1396407220 263.41666 20140402025340 1396407230 263.41666 20140402025350 1396407240 263.41666 20140402025400 1396407250 263.41666 20140402025410 1396407260 263.4167 20140402025420 1396407270 263.4167 20140402025430 1396407280 263.4 20140402025440 1396407290 263.4 20140402025450 1396407300 263.4 20140402025500 1396407310 263.38333 20140402025510 1396407320 263.36667 20140402025520 1396407330 263.36667 20140402025530 1396407340 263.36667 20140402025540 1396407350 263.38333 20140402025550 1396407360 263.4 20140402025600 1396407370 263.44998 20140402025610 1396407380 263.5 20140402025620 1396407390 263.55002 20140402025630 1396407400 263.59998 20140402025640 1396407410 263.65 20140402025650 1396407420 263.70004 20140402025700 1396407430 263.73337 20140402025710 1396407440 263.7667 20140402025720 1396407450 263.8 20140402025730 1396407460 263.83334 20140402025740 1396407470 263.85 20140402025750 1396407480 263.86667 20140402025800 1396407490 263.88333 20140402025810 1396407500 263.9 20140402025820 1396407510 263.9 20140402025830 1396407520 263.88333 20140402025840 1396407530 263.88333 20140402025850 1396407540 263.88333 20140402025900 1396407550 263.88333 20140402025910 1396407560 263.88333 20140402025920 1396407570 263.88333 20140402025930 1396407580 263.91666 20140402025940 1396407590 263.93332 20140402025950 1396407600 263.96664 20140402030000 1396407610 263.98334 20140402030010 1396407620 264.01666 20140402030020 1396407630 264.03333 20140402030030 1396407640 264.03333 20140402030040 1396407650 264.03333 20140402030050 1396407660 264.0 20140402030100 1396407670 263.98334 20140402030110 1396407680 263.93335 20140402030120 1396407690 263.90002 20140402030130 1396407700 263.8667 20140402030140 1396407710 263.83334 20140402030150 1396407720 263.81665 20140402030200 1396407730 263.80002 20140402030210 1396407740 263.80002 20140402030220 1396407750 263.80002 20140402030230 1396407760 263.80002 20140402030240 1396407770 263.78333 20140402030250 1396407780 263.76663 20140402030300 1396407790 263.7667 20140402030310 1396407800 263.7667 20140402030320 1396407810 263.7667 20140402030330 1396407820 263.78336 20140402030340 1396407830 263.80002 20140402030350 1396407840 263.8333 20140402030400 1396407850 263.83334 20140402030410 1396407860 263.83334 20140402030420 1396407870 263.83334 20140402030430 1396407880 263.81665 20140402030440 1396407890 263.81665 20140402030450 1396407900 263.81668 20140402030500 1396407910 263.83334 20140402030510 1396407920 263.85 20140402030520 1396407930 263.88333 20140402030530 1396407940 263.91666 20140402030540 1396407950 263.94998 20140402030550 1396407960 263.96667 20140402030600 1396407970 263.98334 20140402030610 1396407980 264.01666 20140402030620 1396407990 264.03333 20140402030630 1396408000 264.05 20140402030640 1396408010 264.06665 20140402030650 1396408020 264.0833 20140402030700 1396408030 264.08334 20140402030710 1396408040 264.08334 20140402030720 1396408050 264.08334 20140402030730 1396408060 264.08334 20140402030740 1396408070 264.0833 20140402030750 1396408080 264.0833 20140402030800 1396408090 264.1 20140402030810 1396408100 264.1 20140402030820 1396408110 264.1 20140402030830 1396408120 264.1 20140402030840 1396408130 264.1 20140402030850 1396408140 264.1 20140402030900 1396408150 264.08334 20140402030910 1396408160 264.06668 20140402030920 1396408170 264.05002 20140402030930 1396408180 264.01666 20140402030940 1396408190 263.96667 20140402030950 1396408200 263.91666 20140402031000 1396408210 263.86667 20140402031010 1396408220 263.81665 20140402031020 1396408230 263.76663 20140402031030 1396408240 263.7333 20140402031040 1396408250 263.7 20140402031050 1396408260 263.65 20140402031100 1396408270 263.61667 20140402031110 1396408280 263.6 20140402031120 1396408290 263.56668 20140402031130 1396408300 263.53333 20140402031140 1396408310 263.51666 20140402031150 1396408320 263.51666 20140402031200 1396408330 263.51666 20140402031210 1396408340 263.5 20140402031220 1396408350 263.5 20140402031230 1396408360 263.5 20140402031240 1396408370 263.5 20140402031250 1396408380 263.5 20140402031300 1396408390 263.48334 20140402031310 1396408400 263.46667 20140402031320 1396408410 263.46667 20140402031330 1396408420 263.46667 20140402031340 1396408430 263.46667 20140402031350 1396408440 263.46667 20140402031400 1396408450 263.48334 20140402031410 1396408460 263.5 20140402031420 1396408470 263.51666 20140402031430 1396408480 263.53333 20140402031440 1396408490 263.55 20140402031450 1396408500 263.56665 20140402031500 1396408510 263.5833 20140402031510 1396408520 263.6 20140402031520 1396408530 263.61667 20140402031530 1396408540 263.63333 20140402031540 1396408550 263.65 20140402031550 1396408560 263.65 20140402031600 1396408570 263.66666 20140402031610 1396408580 263.68335 20140402031620 1396408590 263.68332 20140402031630 1396408600 263.68335 20140402031640 1396408610 263.68335 20140402031650 1396408620 263.69998 20140402031700 1396408630 263.69998 20140402031710 1396408640 263.69998 20140402031720 1396408650 263.69998 20140402031730 1396408660 263.69998 20140402031740 1396408670 263.69998 20140402031750 1396408680 263.71667 20140402031800 1396408690 263.71667 20140402031810 1396408700 263.71667 20140402031820 1396408710 263.73337 20140402031830 1396408720 263.7333 20140402031840 1396408730 263.7333 20140402031850 1396408740 263.71667 20140402031900 1396408750 263.71667 20140402031910 1396408760 263.7 20140402031920 1396408770 263.68335 20140402031930 1396408780 263.68335 20140402031940 1396408790 263.68332 20140402031950 1396408800 263.68335 20140402032000 1396408810 263.70004 20140402032010 1396408820 263.71667 20140402032020 1396408830 263.73337 20140402032030 1396408840 263.76666 20140402032040 1396408850 263.78333 20140402032050 1396408860 263.81668 20140402032100 1396408870 263.83334 20140402032110 1396408880 263.86667 20140402032120 1396408890 263.88333 20140402032130 1396408900 263.9 20140402032140 1396408910 263.93332 20140402032150 1396408920 263.94998 20140402032200 1396408930 263.96667 20140402032210 1396408940 264.0 20140402032220 1396408950 264.03333 20140402032230 1396408960 264.06665 20140402032240 1396408970 264.0833 20140402032250 1396408980 264.09998 20140402032300 1396408990 264.11667 20140402032310 1396409000 264.11667 20140402032320 1396409010 264.11667 20140402032330 1396409020 264.11667 20140402032340 1396409030 264.13333 20140402032350 1396409040 264.15 20140402032400 1396409050 264.16666 20140402032410 1396409060 264.18335 20140402032420 1396409070 264.19998 20140402032430 1396409080 264.18332 20140402032440 1396409090 264.16666 20140402032450 1396409100 264.15 20140402032500 1396409110 264.13333 20140402032510 1396409120 264.11667 20140402032520 1396409130 264.1 20140402032530 1396409140 264.08334 20140402032540 1396409150 264.08334 20140402032550 1396409160 264.08334 20140402032600 1396409170 264.06668 20140402032610 1396409180 264.05 20140402032620 1396409190 264.01666 20140402032630 1396409200 264.0 20140402032640 1396409210 263.96667 20140402032650 1396409220 263.93335 20140402032700 1396409230 263.90002 20140402032710 1396409240 263.86667 20140402032720 1396409250 263.85 20140402032730 1396409260 263.83334 20140402032740 1396409270 263.81665 20140402032750 1396409280 263.78333 20140402032800 1396409290 263.74997 20140402032810 1396409300 263.71664 20140402032820 1396409310 263.68332 20140402032830 1396409320 263.63333 20140402032840 1396409330 263.58334 20140402032850 1396409340 263.55002 20140402032900 1396409350 263.53333 20140402032910 1396409360 263.5 20140402032920 1396409370 263.46667 20140402032930 1396409380 263.45 20140402032940 1396409390 263.43335 20140402032950 1396409400 263.4167 20140402033000 1396409410 263.4 20140402033010 1396409420 263.4 20140402033020 1396409430 263.4 20140402033030 1396409440 263.41666 20140402033040 1396409450 263.43332 20140402033050 1396409460 263.43332 20140402033100 1396409470 263.43335 20140402033110 1396409480 263.43335 20140402033120 1396409490 263.45 20140402033130 1396409500 263.45 20140402033140 1396409510 263.44998 20140402033150 1396409520 263.46667 20140402033200 1396409530 263.48334 20140402033210 1396409540 263.5 20140402033220 1396409550 263.5 20140402033230 1396409560 263.5 20140402033240 1396409570 263.5 20140402033250 1396409580 263.5 20140402033300 1396409590 263.51666 20140402033310 1396409600 263.53333 20140402033320 1396409610 263.55 20140402033330 1396409620 263.58334 20140402033340 1396409630 263.6 20140402033350 1396409640 263.61667 20140402033400 1396409650 263.61667 20140402033410 1396409660 263.61667 20140402033420 1396409670 263.61667 20140402033430 1396409680 263.6 20140402033440 1396409690 263.6 20140402033450 1396409700 263.6 20140402033500 1396409710 263.61667 20140402033510 1396409720 263.63333 20140402033520 1396409730 263.65 20140402033530 1396409740 263.66666 20140402033540 1396409750 263.6667 20140402033550 1396409760 263.68335 20140402033600 1396409770 263.68335 20140402033610 1396409780 263.68332 20140402033620 1396409790 263.6667 20140402033630 1396409800 263.66666 20140402033640 1396409810 263.68335 20140402033650 1396409820 263.66666 20140402033700 1396409830 263.65 20140402033710 1396409840 263.61667 20140402033720 1396409850 263.58334 20140402033730 1396409860 263.53336 20140402033740 1396409870 263.48334 20140402033750 1396409880 263.45 20140402033800 1396409890 263.4167 20140402033810 1396409900 263.38333 20140402033820 1396409910 263.36667 20140402033830 1396409920 263.35 20140402033840 1396409930 263.33334 20140402033850 1396409940 263.29996 20140402033900 1396409950 263.26663 20140402033910 1396409960 263.25 20140402033920 1396409970 263.2333 20140402033930 1396409980 263.23337 20140402033940 1396409990 263.23337 20140402033950 1396410000 263.2333 20140402034000 1396410010 263.21664 20140402034010 1396410020 263.21667 20140402034020 1396410030 263.21667 20140402034030 1396410040 263.18332 20140402034040 1396410050 263.15 20140402034050 1396410060 263.13333 20140402034100 1396410070 263.11667 20140402034110 1396410080 263.1 20140402034120 1396410090 263.08334 20140402034130 1396410100 263.06668 20140402034140 1396410110 263.05 20140402034150 1396410120 263.01666 20140402034200 1396410130 263.01666 20140402034210 1396410140 263.0 20140402034220 1396410150 262.96667 20140402034230 1396410160 262.95 20140402034240 1396410170 262.93335 20140402034250 1396410180 262.93335 20140402034300 1396410190 262.9167 20140402034310 1396410200 262.88333 20140402034320 1396410210 262.86667 20140402034330 1396410220 262.83334 20140402034340 1396410230 262.79996 20140402034350 1396410240 262.78333 20140402034400 1396410250 262.7667 20140402034410 1396410260 262.7667 20140402034420 1396410270 262.75 20140402034430 1396410280 262.75 20140402034440 1396410290 262.75 20140402034450 1396410300 262.7333 20140402034500 1396410310 262.71667 20140402034510 1396410320 262.69998 20140402034520 1396410330 262.69998 20140402034530 1396410340 262.69998 20140402034540 1396410350 262.71667 20140402034550 1396410360 262.71667 20140402034600 1396410370 262.71667 20140402034610 1396410380 262.71667 20140402034620 1396410390 262.71667 20140402034630 1396410400 262.71667 20140402034640 1396410410 262.69998 20140402034650 1396410420 262.69998 20140402034700 1396410430 262.69998 20140402034710 1396410440 262.71667 20140402034720 1396410450 262.73337 20140402034730 1396410460 262.75 20140402034740 1396410470 262.78336 20140402034750 1396410480 262.80002 20140402034800 1396410490 262.8333 20140402034810 1396410500 262.83334 20140402034820 1396410510 262.85 20140402034830 1396410520 262.86667 20140402034840 1396410530 262.86667 20140402034850 1396410540 262.86667 20140402034900 1396410550 262.86667 20140402034910 1396410560 262.88333 20140402034920 1396410570 262.88333 20140402034930 1396410580 262.86667 20140402034940 1396410590 262.85 20140402034950 1396410600 262.85 20140402035000 1396410610 262.83334 20140402035010 1396410620 262.8333 20140402035020 1396410630 262.83334 20140402035030 1396410640 262.85 20140402035040 1396410650 262.85 20140402035050 1396410660 262.85 20140402035100 1396410670 262.86667 20140402035110 1396410680 262.86667 20140402035120 1396410690 262.84998 20140402035130 1396410700 262.83334 20140402035140 1396410710 262.83334 20140402035150 1396410720 262.81665 20140402035200 1396410730 262.78333 20140402035210 1396410740 262.73334 20140402035220 1396410750 262.69998 20140402035230 1396410760 262.66666 20140402035240 1396410770 262.61667 20140402035250 1396410780 262.6 20140402035300 1396410790 262.56668 20140402035310 1396410800 262.53336 20140402035320 1396410810 262.5 20140402035330 1396410820 262.46667 20140402035340 1396410830 262.45 20140402035350 1396410840 262.4167 20140402035400 1396410850 262.38333 20140402035410 1396410860 262.36667 20140402035420 1396410870 262.35 20140402035430 1396410880 262.33334 20140402035440 1396410890 262.31665 20140402035450 1396410900 262.30002 20140402035500 1396410910 262.30002 20140402035510 1396410920 262.28333 20140402035520 1396410930 262.26663 20140402035530 1396410940 262.23334 20140402035540 1396410950 262.18332 20140402035550 1396410960 262.13333 20140402035600 1396410970 262.08334 20140402035610 1396410980 262.05002 20140402035620 1396410990 262.01666 20140402035630 1396411000 262.0 20140402035640 1396411010 262.01666 20140402035650 1396411020 262.03333 20140402035700 1396411030 262.03333 20140402035710 1396411040 262.03333 20140402035720 1396411050 262.01666 20140402035730 1396411060 262.0 20140402035740 1396411070 261.96667 20140402035750 1396411080 261.91666 20140402035800 1396411090 261.88333 20140402035810 1396411100 261.85 20140402035820 1396411110 261.83334 20140402035830 1396411120 261.81665 20140402035840 1396411130 261.78333 20140402035850 1396411140 261.74997 20140402035900 1396411150 261.7333 20140402035910 1396411160 261.71667 20140402035920 1396411170 261.69998 20140402035930 1396411180 261.68335 20140402035940 1396411190 261.68335 20140402035950 1396411200 261.71667 20140402040000 1396411210 261.73337 20140402040010 1396411220 261.75 20140402040020 1396411230 261.7667 20140402040030 1396411240 261.78333 20140402040040 1396411250 261.80002 20140402040050 1396411260 261.80002 20140402040100 1396411270 261.80002 20140402040110 1396411280 261.80002 20140402040120 1396411290 261.80002 20140402040130 1396411300 261.78333 20140402040140 1396411310 261.78333 20140402040150 1396411320 261.78333 20140402040200 1396411330 261.78333 20140402040210 1396411340 261.78333 20140402040220 1396411350 261.78333 20140402040230 1396411360 261.81668 20140402040240 1396411370 261.83334 20140402040250 1396411380 261.85 20140402040300 1396411390 261.86667 20140402040310 1396411400 261.88333 20140402040320 1396411410 261.88333 20140402040330 1396411420 261.88333 20140402040340 1396411430 261.86667 20140402040350 1396411440 261.83334 20140402040400 1396411450 261.79996 20140402040410 1396411460 261.76663 20140402040420 1396411470 261.73334 20140402040430 1396411480 261.68332 20140402040440 1396411490 261.63333 20140402040450 1396411500 261.61667 20140402040500 1396411510 261.58334 20140402040510 1396411520 261.55002 20140402040520 1396411530 261.53333 20140402040530 1396411540 261.51666 20140402040540 1396411550 261.51666 20140402040550 1396411560 261.5 20140402040600 1396411570 261.5 20140402040610 1396411580 261.5 20140402040620 1396411590 261.5 20140402040630 1396411600 261.5 20140402040640 1396411610 261.48334 20140402040650 1396411620 261.46667 20140402040700 1396411630 261.45 20140402040710 1396411640 261.43335 20140402040720 1396411650 261.4167 20140402040730 1396411660 261.4 20140402040740 1396411670 261.38333 20140402040750 1396411680 261.38333 20140402040800 1396411690 261.36667 20140402040810 1396411700 261.35 20140402040820 1396411710 261.33334 20140402040830 1396411720 261.3333 20140402040840 1396411730 261.33334 20140402040850 1396411740 261.3333 20140402040900 1396411750 261.35 20140402040910 1396411760 261.36667 20140402040920 1396411770 261.36667 20140402040930 1396411780 261.35 20140402040940 1396411790 261.33334 20140402040950 1396411800 261.29996 20140402041000 1396411810 261.24997 20140402041010 1396411820 261.19998 20140402041020 1396411830 261.15 20140402041030 1396411840 261.1 20140402041040 1396411850 261.06668 20140402041050 1396411860 261.03333 20140402041100 1396411870 261.01666 20140402041110 1396411880 260.98334 20140402041120 1396411890 260.96667 20140402041130 1396411900 260.95 20140402041140 1396411910 260.91666 20140402041150 1396411920 260.88333 20140402041200 1396411930 260.85 20140402041210 1396411940 260.81665 20140402041220 1396411950 260.78333 20140402041230 1396411960 260.73334 20140402041240 1396411970 260.69998 20140402041250 1396411980 260.66666 20140402041300 1396411990 260.61667 20140402041310 1396412000 260.56668 20140402041320 1396412010 260.5167 20140402041330 1396412020 260.5 20140402041340 1396412030 260.48334 20140402041350 1396412040 260.46667 20140402041400 1396412050 260.46667 20140402041410 1396412060 260.48334 20140402041420 1396412070 260.5 20140402041430 1396412080 260.5 20140402041440 1396412090 260.5 20140402041450 1396412100 260.5 20140402041500 1396412110 260.5 20140402041510 1396412120 260.5 20140402041520 1396412130 260.5 20140402041530 1396412140 260.5 20140402041540 1396412150 260.48334 20140402041550 1396412160 260.46667 20140402041600 1396412170 260.45 20140402041610 1396412180 260.43335 20140402041620 1396412190 260.4167 20140402041630 1396412200 260.4 20140402041640 1396412210 260.41666 20140402041650 1396412220 260.44998 20140402041700 1396412230 260.4833 20140402041710 1396412240 260.51666 20140402041720 1396412250 260.56665 20140402041730 1396412260 260.6 20140402041740 1396412270 260.61667 20140402041750 1396412280 260.61667 20140402041800 1396412290 260.6 20140402041810 1396412300 260.58334 20140402041820 1396412310 260.55002 20140402041830 1396412320 260.51666 20140402041840 1396412330 260.48334 20140402041850 1396412340 260.45 20140402041900 1396412350 260.43335 20140402041910 1396412360 260.40002 20140402041920 1396412370 260.36667 20140402041930 1396412380 260.35 20140402041940 1396412390 260.35 20140402041950 1396412400 260.33334 20140402042000 1396412410 260.31665 20140402042010 1396412420 260.31668 20140402042020 1396412430 260.31665 20140402042030 1396412440 260.31665 20140402042040 1396412450 260.28333 20140402042050 1396412460 260.24997 20140402042100 1396412470 260.21664 20140402042110 1396412480 260.16666 20140402042120 1396412490 260.11667 20140402042130 1396412500 260.05002 20140402042140 1396412510 259.9833 20140402042150 1396412520 259.91666 20140402042200 1396412530 259.84998 20140402042210 1396412540 259.80002 20140402042220 1396412550 259.73334 20140402042230 1396412560 259.68332 20140402042240 1396412570 259.65 20140402042250 1396412580 259.63333 20140402042300 1396412590 259.61667 20140402042310 1396412600 259.61667 20140402042320 1396412610 259.61667 20140402042330 1396412620 259.6 20140402042340 1396412630 259.58334 20140402042350 1396412640 259.55002 20140402042400 1396412650 259.5167 20140402042410 1396412660 259.44998 20140402042420 1396412670 259.38333 20140402042430 1396412680 259.35 20140402042440 1396412690 259.31668 20140402042450 1396412700 259.28333 20140402042500 1396412710 259.2667 20140402042510 1396412720 259.25 20140402042520 1396412730 259.25 20140402042530 1396412740 259.2333 20140402042540 1396412750 259.23337 20140402042550 1396412760 259.25 20140402042600 1396412770 259.25 20140402042610 1396412780 259.2667 20140402042620 1396412790 259.28333 20140402042630 1396412800 259.30002 20140402042640 1396412810 259.30002 20140402042650 1396412820 259.28333 20140402042700 1396412830 259.24997 20140402042710 1396412840 259.21664 20140402042720 1396412850 259.18332 20140402042730 1396412860 259.13333 20140402042740 1396412870 259.08334 20140402042750 1396412880 259.05002 20140402042800 1396412890 259.01666 20140402042810 1396412900 259.0 20140402042820 1396412910 258.98334 20140402042830 1396412920 258.98334 20140402042840 1396412930 258.98334 20140402042850 1396412940 258.98334 20140402042900 1396412950 259.01666 20140402042910 1396412960 259.03333 20140402042920 1396412970 259.05 20140402042930 1396412980 259.05 20140402042940 1396412990 259.05 20140402042950 1396413000 259.05002 20140402043000 1396413010 259.01666 20140402043010 1396413020 258.98334 20140402043020 1396413030 258.93335 20140402043030 1396413040 258.90002 20140402043040 1396413050 258.8667 20140402043050 1396413060 258.83334 20140402043100 1396413070 258.81665 20140402043110 1396413080 258.80002 20140402043120 1396413090 258.80002 20140402043130 1396413100 258.81668 20140402043140 1396413110 258.83334 20140402043150 1396413120 258.86667 20140402043200 1396413130 258.9 20140402043210 1396413140 258.91666 20140402043220 1396413150 258.95 20140402043230 1396413160 258.96667 20140402043240 1396413170 258.98334 20140402043250 1396413180 258.98334 20140402043300 1396413190 258.98334 20140402043310 1396413200 258.98334 20140402043320 1396413210 258.96667 20140402043330 1396413220 258.95 20140402043340 1396413230 258.93335 20140402043350 1396413240 258.90002 20140402043400 1396413250 258.86667 20140402043410 1396413260 258.85 20140402043420 1396413270 258.83334 20140402043430 1396413280 258.81665 20140402043440 1396413290 258.78333 20140402043450 1396413300 258.76663 20140402043500 1396413310 258.75 20140402043510 1396413320 258.7333 20140402043520 1396413330 258.71667 20140402043530 1396413340 258.68332 20140402043540 1396413350 258.65 20140402043550 1396413360 258.61667 20140402043600 1396413370 258.56668 20140402043610 1396413380 258.5 20140402043620 1396413390 258.41666 20140402043630 1396413400 258.34998 20140402043640 1396413410 258.30002 20140402043650 1396413420 258.23334 20140402043700 1396413430 258.18332 20140402043710 1396413440 258.15 20140402043720 1396413450 258.13333 20140402043730 1396413460 258.11667 20140402043740 1396413470 258.08334 20140402043750 1396413480 258.06668 20140402043800 1396413490 258.05002 20140402043810 1396413500 258.03333 20140402043820 1396413510 258.0 20140402043830 1396413520 257.96667 20140402043840 1396413530 257.95 20140402043850 1396413540 257.93335 20140402043900 1396413550 257.9167 20140402043910 1396413560 257.9 20140402043920 1396413570 257.9 20140402043930 1396413580 257.88333 20140402043940 1396413590 257.84998 20140402043950 1396413600 257.81665 20140402044000 1396413610 257.78333 20140402044010 1396413620 257.75 20140402044020 1396413630 257.71667 20140402044030 1396413640 257.69998 20140402044040 1396413650 257.68332 20140402044050 1396413660 257.68335 20140402044100 1396413670 257.68335 20140402044110 1396413680 257.66666 20140402044120 1396413690 257.65 20140402044130 1396413700 257.61667 20140402044140 1396413710 257.6 20140402044150 1396413720 257.56668 20140402044200 1396413730 257.51666 20140402044210 1396413740 257.48334 20140402044220 1396413750 257.46667 20140402044230 1396413760 257.45 20140402044240 1396413770 257.43335 20140402044250 1396413780 257.43332 20140402044300 1396413790 257.43335 20140402044310 1396413800 257.43335 20140402044320 1396413810 257.4 20140402044330 1396413820 257.38333 20140402044340 1396413830 257.3667 20140402044350 1396413840 257.31665 20140402044400 1396413850 257.28333 20140402044410 1396413860 257.23334 20140402044420 1396413870 257.21667 20140402044430 1396413880 257.18332 20140402044440 1396413890 257.15 20140402044450 1396413900 257.13333 20140402044500 1396413910 257.11667 20140402044510 1396413920 257.1 20140402044520 1396413930 257.06668 20140402044530 1396413940 257.05002 20140402044540 1396413950 257.05 20140402044550 1396413960 257.05 20140402044600 1396413970 257.05 20140402044610 1396413980 257.06665 20140402044620 1396413990 257.0833 20140402044630 1396414000 257.1 20140402044640 1396414010 257.1 20140402044650 1396414020 257.1 20140402044700 1396414030 257.08334 20140402044710 1396414040 257.08334 20140402044720 1396414050 257.06668 20140402044730 1396414060 257.05002 20140402044740 1396414070 257.01666 20140402044750 1396414080 256.98334 20140402044800 1396414090 256.96667 20140402044810 1396414100 256.93335 20140402044820 1396414110 256.9167 20140402044830 1396414120 256.9 20140402044840 1396414130 256.9 20140402044850 1396414140 256.9 20140402044900 1396414150 256.91666 20140402044910 1396414160 256.93332 20140402044920 1396414170 256.93332 20140402044930 1396414180 256.93335 20140402044940 1396414190 256.93335 20140402044950 1396414200 256.91666 20140402045000 1396414210 256.86667 20140402045010 1396414220 256.8 20140402045020 1396414230 256.75 20140402045030 1396414240 256.69998 20140402045040 1396414250 256.63333 20140402045050 1396414260 256.58334 20140402045100 1396414270 256.55002 20140402045110 1396414280 256.53333 20140402045120 1396414290 256.51666 20140402045130 1396414300 256.48334 20140402045140 1396414310 256.48334 20140402045150 1396414320 256.48334 20140402045200 1396414330 256.46667 20140402045210 1396414340 256.45 20140402045220 1396414350 256.43335 20140402045230 1396414360 256.43335 20140402045240 1396414370 256.40002 20140402045250 1396414380 256.36667 20140402045300 1396414390 256.35 20140402045310 1396414400 256.31665 20140402045320 1396414410 256.26666 20140402045330 1396414420 256.19998 20140402045340 1396414430 256.13333 20140402045350 1396414440 256.06668 20140402045400 1396414450 255.96667 20140402045410 1396414460 255.88332 20140402045420 1396414470 255.79999 20140402045430 1396414480 255.73334 20140402045440 1396414490 255.68333 20140402045450 1396414500 255.64998 20140402045500 1396414510 255.64998 20140402045510 1396414520 255.65001 20140402045520 1396414530 255.66667 20140402045530 1396414540 255.68333 20140402045540 1396414550 255.68333 20140402045550 1396414560 255.66667 20140402045600 1396414570 255.64998 20140402045610 1396414580 255.61665 20140402045620 1396414590 255.58333 20140402045630 1396414600 255.55 20140402045640 1396414610 255.51666 20140402045650 1396414620 255.48334 20140402045700 1396414630 255.45001 20140402045710 1396414640 255.43335 20140402045720 1396414650 255.41667 20140402045730 1396414660 255.40001 20140402045740 1396414670 255.40001 20140402045750 1396414680 255.41667 20140402045800 1396414690 255.43333 20140402045810 1396414700 255.46666 20140402045820 1396414710 255.5 20140402045830 1396414720 255.53333 20140402045840 1396414730 255.58331 20140402045850 1396414740 255.63335 20140402045900 1396414750 255.68335 20140402045910 1396414760 255.71667 20140402045920 1396414770 255.75 20140402045930 1396414780 255.78334 20140402045940 1396414790 255.8 20140402045950 1396414800 255.78333 20140402050000 1396414810 255.76666 20140402050010 1396414820 255.75 20140402050020 1396414830 255.71666 20140402050030 1396414840 255.68333 20140402050040 1396414850 255.64998 20140402050050 1396414860 255.61665 20140402050100 1396414870 255.58333 20140402050110 1396414880 255.55 20140402050120 1396414890 255.53333 20140402050130 1396414900 255.51666 20140402050140 1396414910 255.5 20140402050150 1396414920 255.5 20140402050200 1396414930 255.48334 20140402050210 1396414940 255.46667 20140402050220 1396414950 255.43335 20140402050230 1396414960 255.40002 20140402050240 1396414970 255.36668 20140402050250 1396414980 255.31665 20140402050300 1396414990 255.26666 20140402050310 1396415000 255.20001 20140402050320 1396415010 255.13335 20140402050330 1396415020 255.06667 20140402050340 1396415030 254.98334 20140402050350 1396415040 254.91669 20140402050400 1396415050 254.86668 20140402050410 1396415060 254.81665 20140402050420 1396415070 254.78333 20140402050430 1396415080 254.75 20140402050440 1396415090 254.73332 20140402050450 1396415100 254.71666 20140402050500 1396415110 254.68333 20140402050510 1396415120 254.68333 20140402050520 1396415130 254.6833 20140402050530 1396415140 254.68333 20140402050540 1396415150 254.70001 20140402050550 1396415160 254.7 20140402050600 1396415170 254.71666 20140402050610 1396415180 254.71666 20140402050620 1396415190 254.7 20140402050630 1396415200 254.68333 20140402050640 1396415210 254.63332 20140402050650 1396415220 254.59999 20140402050700 1396415230 254.55 20140402050710 1396415240 254.51666 20140402050720 1396415250 254.5 20140402050730 1396415260 254.46667 20140402050740 1396415270 254.45001 20140402050750 1396415280 254.43335 20140402050800 1396415290 254.45001 20140402050810 1396415300 254.45 20140402050820 1396415310 254.43333 20140402050830 1396415320 254.43333 20140402050840 1396415330 254.41669 20140402050850 1396415340 254.38335 20140402050900 1396415350 254.33331 20140402050910 1396415360 254.25 20140402050920 1396415370 254.16669 20140402050930 1396415380 254.06667 20140402050940 1396415390 253.98335 20140402050950 1396415400 253.88332 20140402051000 1396415410 253.78333 20140402051010 1396415420 253.71666 20140402051020 1396415430 253.65001 20140402051030 1396415440 253.59999 20140402051040 1396415450 253.55 20140402051050 1396415460 253.53333 20140402051100 1396415470 253.53333 20140402051110 1396415480 253.51666 20140402051120 1396415490 253.5 20140402051130 1396415500 253.48334 20140402051140 1396415510 253.46667 20140402051150 1396415520 253.45001 20140402051200 1396415530 253.41667 20140402051210 1396415540 253.38335 20140402051220 1396415550 253.36668 20140402051230 1396415560 253.33331 20140402051240 1396415570 253.29999 20140402051250 1396415580 253.26666 20140402051300 1396415590 253.21666 20140402051310 1396415600 253.18333 20140402051320 1396415610 253.14998 20140402051330 1396415620 253.14998 20140402051340 1396415630 253.14998 20140402051350 1396415640 253.16669 20140402051400 1396415650 253.20001 20140402051410 1396415660 253.23334 20140402051420 1396415670 253.28334 20140402051430 1396415680 253.31667 20140402051440 1396415690 253.35002 20140402051450 1396415700 253.35002 20140402051500 1396415710 253.35002 20140402051510 1396415720 253.34999 20140402051520 1396415730 253.33333 20140402051530 1396415740 253.29999 20140402051540 1396415750 253.23334 20140402051550 1396415760 253.18335 20140402051600 1396415770 253.13335 20140402051610 1396415780 253.08333 20140402051620 1396415790 253.03333 20140402051630 1396415800 252.98334 20140402051640 1396415810 252.98334 20140402051650 1396415820 252.98334 20140402051700 1396415830 252.98334 20140402051710 1396415840 252.98334 20140402051720 1396415850 252.98334 20140402051730 1396415860 253.0 20140402051740 1396415870 252.98334 20140402051750 1396415880 252.98334 20140402051800 1396415890 252.98334 20140402051810 1396415900 252.98334 20140402051820 1396415910 252.96667 20140402051830 1396415920 252.93335 20140402051840 1396415930 252.91669 20140402051850 1396415940 252.86665 20140402051900 1396415950 252.81665 20140402051910 1396415960 252.75 20140402051920 1396415970 252.68333 20140402051930 1396415980 252.63335 20140402051940 1396415990 252.58333 20140402051950 1396416000 252.56667 20140402052000 1396416010 252.53333 20140402052010 1396416020 252.51666 20140402052020 1396416030 252.51666 20140402052030 1396416040 252.51666 20140402052040 1396416050 252.51666 20140402052050 1396416060 252.48334 20140402052100 1396416070 252.45001 20140402052110 1396416080 252.41669 20140402052120 1396416090 252.36665 20140402052130 1396416100 252.31665 20140402052140 1396416110 252.26666 20140402052150 1396416120 252.21666 20140402052200 1396416130 252.16667 20140402052210 1396416140 252.11665 20140402052220 1396416150 252.08333 20140402052230 1396416160 252.05 20140402052240 1396416170 252.0 20140402052250 1396416180 251.96667 20140402052300 1396416190 251.93335 20140402052310 1396416200 251.90002 20140402052320 1396416210 251.86668 20140402052330 1396416220 251.84999 20140402052340 1396416230 251.84999 20140402052350 1396416240 251.85002 20140402052400 1396416250 251.85002 20140402052410 1396416260 251.85002 20140402052420 1396416270 251.84999 20140402052430 1396416280 251.83333 20140402052440 1396416290 251.79999 20140402052450 1396416300 251.76666 20140402052500 1396416310 251.75 20140402052510 1396416320 251.73332 20140402052520 1396416330 251.7 20140402052530 1396416340 251.66667 20140402052540 1396416350 251.64998 20140402052550 1396416360 251.61665 20140402052600 1396416370 251.58333 20140402052610 1396416380 251.55 20140402052620 1396416390 251.53333 20140402052630 1396416400 251.5 20140402052640 1396416410 251.46667 20140402052650 1396416420 251.45001 20140402052700 1396416430 251.45001 20140402052710 1396416440 251.45 20140402052720 1396416450 251.45 20140402052730 1396416460 251.45001 20140402052740 1396416470 251.45001 20140402052750 1396416480 251.45001 20140402052800 1396416490 251.43335 20140402052810 1396416500 251.40001 20140402052820 1396416510 251.34999 20140402052830 1396416520 251.31665 20140402052840 1396416530 251.28333 20140402052850 1396416540 251.25 20140402052900 1396416550 251.21666 20140402052910 1396416560 251.2 20140402052920 1396416570 251.2 20140402052930 1396416580 251.21667 20140402052940 1396416590 251.23334 20140402052950 1396416600 251.23332 20140402053000 1396416610 251.23332 20140402053010 1396416620 251.23332 20140402053020 1396416630 251.23332 20140402053030 1396416640 251.21666 20140402053040 1396416650 251.2 20140402053050 1396416660 251.2 20140402053100 1396416670 251.2 20140402053110 1396416680 251.18333 20140402053120 1396416690 251.15001 20140402053130 1396416700 251.09999 20140402053140 1396416710 251.05 20140402053150 1396416720 250.98334 20140402053200 1396416730 250.91669 20140402053210 1396416740 250.86668 20140402053220 1396416750 250.83333 20140402053230 1396416760 250.81667 20140402053240 1396416770 250.8 20140402053250 1396416780 250.8 20140402053300 1396416790 250.81667 20140402053310 1396416800 250.83333 20140402053320 1396416810 250.83336 20140402053330 1396416820 250.83336 20140402053340 1396416830 250.81665 20140402053350 1396416840 250.79999 20140402053400 1396416850 250.76666 20140402053410 1396416860 250.73332 20140402053420 1396416870 250.7 20140402053430 1396416880 250.65001 20140402053440 1396416890 250.59999 20140402053450 1396416900 250.55 20140402053500 1396416910 250.48334 20140402053510 1396416920 250.40001 20140402053520 1396416930 250.33331 20140402053530 1396416940 250.28333 20140402053540 1396416950 250.23334 20140402053550 1396416960 250.18333 20140402053600 1396416970 250.14998 20140402053610 1396416980 250.14998 20140402053620 1396416990 250.14998 20140402053630 1396417000 250.13335 20140402053640 1396417010 250.15001 20140402053650 1396417020 250.16664 20140402053700 1396417030 250.16667 20140402053710 1396417040 250.15001 20140402053720 1396417050 250.11665 20140402053730 1396417060 250.09999 20140402053740 1396417070 250.05 20140402053750 1396417080 249.98334 20140402053800 1396417090 249.93335 20140402053810 1396417100 249.86665 20140402053820 1396417110 249.79999 20140402053830 1396417120 249.75 20140402053840 1396417130 249.7 20140402053850 1396417140 249.66667 20140402053900 1396417150 249.63332 20140402053910 1396417160 249.61665 20140402053920 1396417170 249.63332 20140402053930 1396417180 249.63332 20140402053940 1396417190 249.66669 20140402053950 1396417200 249.70001 20140402054000 1396417210 249.73334 20140402054010 1396417220 249.78334 20140402054020 1396417230 249.81667 20140402054030 1396417240 249.85002 20140402054040 1396417250 249.86668 20140402054050 1396417260 249.86668 20140402054100 1396417270 249.86668 20140402054110 1396417280 249.84999 20140402054120 1396417290 249.81665 20140402054130 1396417300 249.78333 20140402054140 1396417310 249.73334 20140402054150 1396417320 249.7 20140402054200 1396417330 249.66667 20140402054210 1396417340 249.63332 20140402054220 1396417350 249.61665 20140402054230 1396417360 249.61665 20140402054240 1396417370 249.65001 20140402054250 1396417380 249.68335 20140402054300 1396417390 249.71667 20140402054310 1396417400 249.75 20140402054320 1396417410 249.76666 20140402054330 1396417420 249.76666 20140402054340 1396417430 249.75 20140402054350 1396417440 249.71666 20140402054400 1396417450 249.68333 20140402054410 1396417460 249.63332 20140402054420 1396417470 249.58333 20140402054430 1396417480 249.53334 20140402054440 1396417490 249.48334 20140402054450 1396417500 249.43335 20140402054500 1396417510 249.38335 20140402054510 1396417520 249.36665 20140402054520 1396417530 249.38332 20140402054530 1396417540 249.40001 20140402054540 1396417550 249.41667 20140402054550 1396417560 249.45 20140402054600 1396417570 249.5 20140402054610 1396417580 249.53333 20140402054620 1396417590 249.54999 20140402054630 1396417600 249.54999 20140402054640 1396417610 249.55 20140402054650 1396417620 249.53334 20140402054700 1396417630 249.5 20140402054710 1396417640 249.45001 20140402054720 1396417650 249.38335 20140402054730 1396417660 249.31665 20140402054740 1396417670 249.25 20140402054750 1396417680 249.2 20140402054800 1396417690 249.14998 20140402054810 1396417700 249.09999 20140402054820 1396417710 249.05 20140402054830 1396417720 249.03334 20140402054840 1396417730 249.03333 20140402054850 1396417740 249.01666 20140402054900 1396417750 249.0 20140402054910 1396417760 249.0 20140402054920 1396417770 249.01666 20140402054930 1396417780 249.0 20140402054940 1396417790 248.96667 20140402054950 1396417800 248.93335 20140402055000 1396417810 248.88335 20140402055010 1396417820 248.81665 20140402055020 1396417830 248.71667 20140402055030 1396417840 248.61668 20140402055040 1396417850 248.51668 20140402055050 1396417860 248.39998 20140402055100 1396417870 248.29999 20140402055110 1396417880 248.21666 20140402055120 1396417890 248.15001 20140402055130 1396417900 248.11665 20140402055140 1396417910 248.06667 20140402055150 1396417920 248.05 20140402055200 1396417930 248.01666 20140402055210 1396417940 247.98334 20140402055220 1396417950 247.96667 20140402055230 1396417960 247.93335 20140402055240 1396417970 247.90001 20140402055250 1396417980 247.84999 20140402055300 1396417990 247.81665 20140402055310 1396418000 247.76666 20140402055320 1396418010 247.70001 20140402055330 1396418020 247.63335 20140402055340 1396418030 247.56667 20140402055350 1396418040 247.51666 20140402055400 1396418050 247.45001 20140402055410 1396418060 247.40002 20140402055420 1396418070 247.36668 20140402055430 1396418080 247.33333 20140402055440 1396418090 247.33333 20140402055450 1396418100 247.33333 20140402055500 1396418110 247.35002 20140402055510 1396418120 247.38335 20140402055520 1396418130 247.41667 20140402055530 1396418140 247.46666 20140402055540 1396418150 247.5 20140402055550 1396418160 247.53333 20140402055600 1396418170 247.56665 20140402055610 1396418180 247.58333 20140402055620 1396418190 247.59999 20140402055630 1396418200 247.59999 20140402055640 1396418210 247.59999 20140402055650 1396418220 247.59999 20140402055700 1396418230 247.58333 20140402055710 1396418240 247.56667 20140402055720 1396418250 247.55 20140402055730 1396418260 247.53333 20140402055740 1396418270 247.51666 20140402055750 1396418280 247.5 20140402055800 1396418290 247.51666 20140402055810 1396418300 247.53333 20140402055820 1396418310 247.54999 20140402055830 1396418320 247.58331 20140402055840 1396418330 247.59999 20140402055850 1396418340 247.61668 20140402055900 1396418350 247.61665 20140402055910 1396418360 247.59999 20140402055920 1396418370 247.56667 20140402055930 1396418380 247.51668 20140402055940 1396418390 247.46667 20140402055950 1396418400 247.40001 20140402060000 1396418410 247.31665 20140402060010 1396418420 247.23334 20140402060020 1396418430 247.16667 20140402060030 1396418440 247.09999 20140402060040 1396418450 247.05 20140402060050 1396418460 247.0 20140402060100 1396418470 246.96667 20140402060110 1396418480 246.95001 20140402060120 1396418490 246.93335 20140402060130 1396418500 246.91667 20140402060140 1396418510 246.90001 20140402060150 1396418520 246.90001 20140402060200 1396418530 246.90001 20140402060210 1396418540 246.90001 20140402060220 1396418550 246.90001 20140402060230 1396418560 246.88335 20140402060240 1396418570 246.86668 20140402060250 1396418580 246.83331 20140402060300 1396418590 246.78333 20140402060310 1396418600 246.73334 20140402060320 1396418610 246.68333 20140402060330 1396418620 246.63332 20140402060340 1396418630 246.56667 20140402060350 1396418640 246.51668 20140402060400 1396418650 246.48334 20140402060410 1396418660 246.45001 20140402060420 1396418670 246.41667 20140402060430 1396418680 246.40001 20140402060440 1396418690 246.40001 20140402060450 1396418700 246.40001 20140402060500 1396418710 246.40001 20140402060510 1396418720 246.38335 20140402060520 1396418730 246.34999 20140402060530 1396418740 246.31665 20140402060540 1396418750 246.26666 20140402060550 1396418760 246.20001 20140402060600 1396418770 246.13335 20140402060610 1396418780 246.06667 20140402060620 1396418790 246.01666 20140402060630 1396418800 245.93333 20140402060640 1396418810 245.86665 20140402060650 1396418820 245.79999 20140402060700 1396418830 245.71667 20140402060710 1396418840 245.65001 20140402060720 1396418850 245.58333 20140402060730 1396418860 245.55 20140402060740 1396418870 245.5 20140402060750 1396418880 245.46667 20140402060800 1396418890 245.45001 20140402060810 1396418900 245.43335 20140402060820 1396418910 245.41667 20140402060830 1396418920 245.38335 20140402060840 1396418930 245.36668 20140402060850 1396418940 245.33331 20140402060900 1396418950 245.26666 20140402060910 1396418960 245.18333 20140402060920 1396418970 245.09999 20140402060930 1396418980 245.03334 20140402060940 1396418990 244.96667 20140402060950 1396419000 244.90001 20140402061000 1396419010 244.86668 20140402061010 1396419020 244.84999 20140402061020 1396419030 244.84999 20140402061030 1396419040 244.86665 20140402061040 1396419050 244.88335 20140402061050 1396419060 244.91667 20140402061100 1396419070 244.96666 20140402061110 1396419080 245.01666 20140402061120 1396419090 245.04999 20140402061130 1396419100 245.06665 20140402061140 1396419110 245.08333 20140402061150 1396419120 245.09999 20140402061200 1396419130 245.09999 20140402061210 1396419140 245.09999 20140402061220 1396419150 245.09999 20140402061230 1396419160 245.08333 20140402061240 1396419170 245.06667 20140402061250 1396419180 245.05 20140402061300 1396419190 245.01666 20140402061310 1396419200 244.98334 20140402061320 1396419210 244.95001 20140402061330 1396419220 244.93335 20140402061340 1396419230 244.91667 20140402061350 1396419240 244.90001 20140402061400 1396419250 244.90001 20140402061410 1396419260 244.90001 20140402061420 1396419270 244.88335 20140402061430 1396419280 244.84999 20140402061440 1396419290 244.79999 20140402061450 1396419300 244.75 20140402061500 1396419310 244.7 20140402061510 1396419320 244.61665 20140402061520 1396419330 244.55 20140402061530 1396419340 244.50002 20140402061540 1396419350 244.45001 20140402061550 1396419360 244.40002 20140402061600 1396419370 244.33331 20140402061610 1396419380 244.29999 20140402061620 1396419390 244.25 20140402061630 1396419400 244.2 20140402061640 1396419410 244.16667 20140402061650 1396419420 244.13332 20140402061700 1396419430 244.09999 20140402061710 1396419440 244.06667 20140402061720 1396419450 244.03334 20140402061730 1396419460 244.0 20140402061740 1396419470 243.95001 20140402061750 1396419480 243.88335 20140402061800 1396419490 243.81665 20140402061810 1396419500 243.75 20140402061820 1396419510 243.68333 20140402061830 1396419520 243.61665 20140402061840 1396419530 243.56667 20140402061850 1396419540 243.53333 20140402061900 1396419550 243.5 20140402061910 1396419560 243.46667 20140402061920 1396419570 243.45001 20140402061930 1396419580 243.45001 20140402061940 1396419590 243.43333 20140402061950 1396419600 243.41667 20140402062000 1396419610 243.41667 20140402062010 1396419620 243.40001 20140402062020 1396419630 243.38335 20140402062030 1396419640 243.34999 20140402062040 1396419650 243.31665 20140402062050 1396419660 243.26666 20140402062100 1396419670 243.21667 20140402062110 1396419680 243.16667 20140402062120 1396419690 243.11665 20140402062130 1396419700 243.05 20140402062140 1396419710 243.0 20140402062150 1396419720 242.96667 20140402062200 1396419730 242.93335 20140402062210 1396419740 242.91667 20140402062220 1396419750 242.88335 20140402062230 1396419760 242.86668 20140402062240 1396419770 242.86665 20140402062250 1396419780 242.84999 20140402062300 1396419790 242.83336 20140402062310 1396419800 242.79999 20140402062320 1396419810 242.78333 20140402062330 1396419820 242.76666 20140402062340 1396419830 242.7 20140402062350 1396419840 242.63335 20140402062400 1396419850 242.56667 20140402062410 1396419860 242.50002 20140402062420 1396419870 242.43335 20140402062430 1396419880 242.34999 20140402062440 1396419890 242.29999 20140402062450 1396419900 242.25 20140402062500 1396419910 242.2 20140402062510 1396419920 242.16667 20140402062520 1396419930 242.11665 20140402062530 1396419940 242.08333 20140402062540 1396419950 242.03334 20140402062550 1396419960 241.98334 20140402062600 1396419970 241.93335 20140402062610 1396419980 241.88335 20140402062620 1396419990 241.83333 20140402062630 1396420000 241.78333 20140402062640 1396420010 241.73334 20140402062650 1396420020 241.7 20140402062700 1396420030 241.66667 20140402062710 1396420040 241.61665 20140402062720 1396420050 241.59999 20140402062730 1396420060 241.56667 20140402062740 1396420070 241.53334 20140402062750 1396420080 241.5 20140402062800 1396420090 241.46667 20140402062810 1396420100 241.46667 20140402062820 1396420110 241.45 20140402062830 1396420120 241.43333 20140402062840 1396420130 241.43333 20140402062850 1396420140 241.43335 20140402062900 1396420150 241.43335 20140402062910 1396420160 241.41667 20140402062920 1396420170 241.40001 20140402062930 1396420180 241.40001 20140402062940 1396420190 241.40001 20140402062950 1396420200 241.40001 20140402063000 1396420210 241.40001 20140402063010 1396420220 241.40001 20140402063020 1396420230 241.38335 20140402063030 1396420240 241.36668 20140402063040 1396420250 241.36665 20140402063050 1396420260 241.34999 20140402063100 1396420270 241.33336 20140402063110 1396420280 241.31667 20140402063120 1396420290 241.31667 20140402063130 1396420300 241.29999 20140402063140 1396420310 241.26666 20140402063150 1396420320 241.23334 20140402063200 1396420330 241.2 20140402063210 1396420340 241.15001 20140402063220 1396420350 241.09999 20140402063230 1396420360 241.05 20140402063240 1396420370 240.98334 20140402063250 1396420380 240.93335 20140402063300 1396420390 240.88335 20140402063310 1396420400 240.83333 20140402063320 1396420410 240.78333 20140402063330 1396420420 240.73334 20140402063340 1396420430 240.7 20140402063350 1396420440 240.66667 20140402063400 1396420450 240.59999 20140402063410 1396420460 240.55 20140402063420 1396420470 240.48335 20140402063430 1396420480 240.43335 20140402063440 1396420490 240.36665 20140402063450 1396420500 240.28333 20140402063500 1396420510 240.23334 20140402063510 1396420520 240.16667 20140402063520 1396420530 240.11665 20140402063530 1396420540 240.06667 20140402063540 1396420550 240.01666 20140402063550 1396420560 239.98334 20140402063600 1396420570 239.95001 20140402063610 1396420580 239.93335 20140402063620 1396420590 239.90001 20140402063630 1396420600 239.86668 20140402063640 1396420610 239.84999 20140402063650 1396420620 239.83333 20140402063700 1396420630 239.79999 20140402063710 1396420640 239.76666 20140402063720 1396420650 239.75 20140402063730 1396420660 239.75 20140402063740 1396420670 239.73334 20140402063750 1396420680 239.71666 20140402063800 1396420690 239.7 20140402063810 1396420700 239.68333 20140402063820 1396420710 239.66667 20140402063830 1396420720 239.61665 20140402063840 1396420730 239.56667 20140402063850 1396420740 239.51668 20140402063900 1396420750 239.46667 20140402063910 1396420760 239.41669 20140402063920 1396420770 239.36668 20140402063930 1396420780 239.31665 20140402063940 1396420790 239.28333 20140402063950 1396420800 239.25 20140402064000 1396420810 239.23332 20140402064010 1396420820 239.21666 20140402064020 1396420830 239.18333 20140402064030 1396420840 239.18333 20140402064040 1396420850 239.16664 20140402064050 1396420860 239.16667 20140402064100 1396420870 239.16664 20140402064110 1396420880 239.15001 20140402064120 1396420890 239.15001 20140402064130 1396420900 239.13332 20140402064140 1396420910 239.13332 20140402064150 1396420920 239.09999 20140402064200 1396420930 239.06667 20140402064210 1396420940 239.03334 20140402064220 1396420950 239.0 20140402064230 1396420960 238.95001 20140402064240 1396420970 238.90002 20140402064250 1396420980 238.84999 20140402064300 1396420990 238.78333 20140402064310 1396421000 238.73334 20140402064320 1396421010 238.66667 20140402064330 1396421020 238.61665 20140402064340 1396421030 238.55 20140402064350 1396421040 238.5 20140402064400 1396421050 238.46667 20140402064410 1396421060 238.43335 20140402064420 1396421070 238.40001 20140402064430 1396421080 238.36668 20140402064440 1396421090 238.34999 20140402064450 1396421100 238.33333 20140402064500 1396421110 238.29999 20140402064510 1396421120 238.25 20140402064520 1396421130 238.21667 20140402064530 1396421140 238.18333 20140402064540 1396421150 238.13332 20140402064550 1396421160 238.06667 20140402064600 1396421170 238.01668 20140402064610 1396421180 237.98334 20140402064620 1396421190 237.93335 20140402064630 1396421200 237.88335 20140402064640 1396421210 237.84999 20140402064650 1396421220 237.81665 20140402064700 1396421230 237.78333 20140402064710 1396421240 237.73334 20140402064720 1396421250 237.7 20140402064730 1396421260 237.66667 20140402064740 1396421270 237.61665 20140402064750 1396421280 237.58333 20140402064800 1396421290 237.53334 20140402064810 1396421300 237.5 20140402064820 1396421310 237.46667 20140402064830 1396421320 237.43335 20140402064840 1396421330 237.40001 20140402064850 1396421340 237.36668 20140402064900 1396421350 237.34999 20140402064910 1396421360 237.31665 20140402064920 1396421370 237.28333 20140402064930 1396421380 237.23334 20140402064940 1396421390 237.18333 20140402064950 1396421400 237.11668 20140402065000 1396421410 237.05 20140402065010 1396421420 236.98334 20140402065020 1396421430 236.90001 20140402065030 1396421440 236.83331 20140402065040 1396421450 236.76666 20140402065050 1396421460 236.71667 20140402065100 1396421470 236.66667 20140402065110 1396421480 236.61665 20140402065120 1396421490 236.58333 20140402065130 1396421500 236.55 20140402065140 1396421510 236.54999 20140402065150 1396421520 236.54999 20140402065200 1396421530 236.56665 20140402065210 1396421540 236.58331 20140402065220 1396421550 236.59999 20140402065230 1396421560 236.63332 20140402065240 1396421570 236.63332 20140402065250 1396421580 236.63335 20140402065300 1396421590 236.61665 20140402065310 1396421600 236.59999 20140402065320 1396421610 236.56667 20140402065330 1396421620 236.51668 20140402065340 1396421630 236.48334 20140402065350 1396421640 236.43335 20140402065400 1396421650 236.38335 20140402065410 1396421660 236.34999 20140402065420 1396421670 236.33333 20140402065430 1396421680 236.29999 20140402065440 1396421690 236.26666 20140402065450 1396421700 236.25 20140402065500 1396421710 236.23332 20140402065510 1396421720 236.23334 20140402065520 1396421730 236.23334 20140402065530 1396421740 236.25 20140402065540 1396421750 236.26668 20140402065550 1396421760 236.26666 20140402065600 1396421770 236.26666 20140402065610 1396421780 236.25 20140402065620 1396421790 236.21666 20140402065630 1396421800 236.16667 20140402065640 1396421810 236.11665 20140402065650 1396421820 236.06667 20140402065700 1396421830 236.0 20140402065710 1396421840 235.93335 20140402065720 1396421850 235.88335 20140402065730 1396421860 235.86668 20140402065740 1396421870 235.83333 20140402065750 1396421880 235.8167 20140402065800 1396421890 235.81667 20140402065810 1396421900 235.81667 20140402065820 1396421910 235.81667 20140402065830 1396421920 235.78333 20140402065840 1396421930 235.75 20140402065850 1396421940 235.71667 20140402065900 1396421950 235.66667 20140402065910 1396421960 235.59999 20140402065920 1396421970 235.51668 20140402065930 1396421980 235.43333 20140402065940 1396421990 235.36665 20140402065950 1396422000 235.28333 20140402070000 1396422010 235.20001 20140402070010 1396422020 235.13335 20140402070020 1396422030 235.06667 20140402070030 1396422040 235.03333 20140402070040 1396422050 235.0 20140402070050 1396422060 234.98334 20140402070100 1396422070 234.98334 20140402070110 1396422080 234.98334 20140402070120 1396422090 234.98334 20140402070130 1396422100 234.96667 20140402070140 1396422110 234.95001 20140402070150 1396422120 234.91669 20140402070200 1396422130 234.86665 20140402070210 1396422140 234.79999 20140402070220 1396422150 234.73334 20140402070230 1396422160 234.66667 20140402070240 1396422170 234.58333 20140402070250 1396422180 234.48332 20140402070300 1396422190 234.39998 20140402070310 1396422200 234.31667 20140402070320 1396422210 234.25 20140402070330 1396422220 234.18333 20140402070340 1396422230 234.14998 20140402070350 1396422240 234.14998 20140402070400 1396422250 234.15001 20140402070410 1396422260 234.16667 20140402070420 1396422270 234.20001 20140402070430 1396422280 234.23334 20140402070440 1396422290 234.23332 20140402070450 1396422300 234.23332 20140402070500 1396422310 234.23332 20140402070510 1396422320 234.21666 20140402070520 1396422330 234.16667 20140402070530 1396422340 234.09999 20140402070540 1396422350 234.03334 20140402070550 1396422360 233.95 20140402070600 1396422370 233.86665 20140402070610 1396422380 233.78333 20140402070620 1396422390 233.71667 20140402070630 1396422400 233.66667 20140402070640 1396422410 233.63332 20140402070650 1396422420 233.61665 20140402070700 1396422430 233.59999 20140402070710 1396422440 233.59999 20140402070720 1396422450 233.59999 20140402070730 1396422460 233.58333 20140402070740 1396422470 233.56667 20140402070750 1396422480 233.55 20140402070800 1396422490 233.51666 20140402070810 1396422500 233.48334 20140402070820 1396422510 233.41667 20140402070830 1396422520 233.36665 20140402070840 1396422530 233.31665 20140402070850 1396422540 233.25 20140402070900 1396422550 233.2 20140402070910 1396422560 233.13332 20140402070920 1396422570 233.09999 20140402070930 1396422580 233.06667 20140402070940 1396422590 233.03333 20140402070950 1396422600 233.01666 20140402071000 1396422610 233.01666 20140402071010 1396422620 233.01666 20140402071020 1396422630 233.03333 20140402071030 1396422640 233.04999 20140402071040 1396422650 233.06665 20140402071050 1396422660 233.06667 20140402071100 1396422670 233.05 20140402071110 1396422680 233.05 20140402071120 1396422690 233.01666 20140402071130 1396422700 232.98334 20140402071140 1396422710 232.95001 20140402071150 1396422720 232.90001 20140402071200 1396422730 232.84998 20140402071210 1396422740 232.79999 20140402071220 1396422750 232.76666 20140402071230 1396422760 232.71666 20140402071240 1396422770 232.66667 20140402071250 1396422780 232.64998 20140402071300 1396422790 232.63332 20140402071310 1396422800 232.61665 20140402071320 1396422810 232.59999 20140402071330 1396422820 232.59999 20140402071340 1396422830 232.58333 20140402071350 1396422840 232.56667 20140402071400 1396422850 232.53334 20140402071410 1396422860 232.5 20140402071420 1396422870 232.45001 20140402071430 1396422880 232.40002 20140402071440 1396422890 232.36668 20140402071450 1396422900 232.31665 20140402071500 1396422910 232.28333 20140402071510 1396422920 232.25 20140402071520 1396422930 232.23332 20140402071530 1396422940 232.21666 20140402071540 1396422950 232.2 20140402071550 1396422960 232.18333 20140402071600 1396422970 232.16667 20140402071610 1396422980 232.14998 20140402071620 1396422990 232.11665 20140402071630 1396423000 232.08333 20140402071640 1396423010 232.05 20140402071650 1396423020 232.01666 20140402071700 1396423030 231.96667 20140402071710 1396423040 231.90001 20140402071720 1396423050 231.84999 20140402071730 1396423060 231.79999 20140402071740 1396423070 231.73334 20140402071750 1396423080 231.68333 20140402071800 1396423090 231.64998 20140402071810 1396423100 231.61665 20140402071820 1396423110 231.58333 20140402071830 1396423120 231.55 20140402071840 1396423130 231.53333 20140402071850 1396423140 231.51666 20140402071900 1396423150 231.5 20140402071910 1396423160 231.5 20140402071920 1396423170 231.5 20140402071930 1396423180 231.5 20140402071940 1396423190 231.5 20140402071950 1396423200 231.5 20140402072000 1396423210 231.48334 20140402072010 1396423220 231.46667 20140402072020 1396423230 231.43335 20140402072030 1396423240 231.38335 20140402072040 1396423250 231.33331 20140402072050 1396423260 231.28333 20140402072100 1396423270 231.23334 20140402072110 1396423280 231.18333 20140402072120 1396423290 231.13332 20140402072130 1396423300 231.09999 20140402072140 1396423310 231.06667 20140402072150 1396423320 231.01666 20140402072200 1396423330 230.98334 20140402072210 1396423340 230.95001 20140402072220 1396423350 230.93335 20140402072230 1396423360 230.90001 20140402072240 1396423370 230.86668 20140402072250 1396423380 230.84999 20140402072300 1396423390 230.81665 20140402072310 1396423400 230.78333 20140402072320 1396423410 230.75 20140402072330 1396423420 230.73332 20140402072340 1396423430 230.71666 20140402072350 1396423440 230.68333 20140402072400 1396423450 230.66667 20140402072410 1396423460 230.64998 20140402072420 1396423470 230.61665 20140402072430 1396423480 230.56667 20140402072440 1396423490 230.51668 20140402072450 1396423500 230.46667 20140402072500 1396423510 230.40001 20140402072510 1396423520 230.33331 20140402072520 1396423530 230.28333 20140402072530 1396423540 230.25 20140402072540 1396423550 230.21666 20140402072550 1396423560 230.2 20140402072600 1396423570 230.2 20140402072610 1396423580 230.2 20140402072620 1396423590 230.2 20140402072630 1396423600 230.21667 20140402072640 1396423610 230.23334 20140402072650 1396423620 230.25 20140402072700 1396423630 230.26668 20140402072710 1396423640 230.28334 20140402072720 1396423650 230.3 20140402072730 1396423660 230.3 20140402072740 1396423670 230.3 20140402072750 1396423680 230.3 20140402072800 1396423690 230.28333 20140402072810 1396423700 230.26666 20140402072820 1396423710 230.25 20140402072830 1396423720 230.21666 20140402072840 1396423730 230.18333 20140402072850 1396423740 230.14998 20140402072900 1396423750 230.13332 20140402072910 1396423760 230.11665 20140402072920 1396423770 230.09999 20140402072930 1396423780 230.09999 20140402072940 1396423790 230.09999 20140402072950 1396423800 230.09999 20140402073000 1396423810 230.09999 20140402073010 1396423820 230.11665 20140402073020 1396423830 230.11665 20140402073030 1396423840 230.11668 20140402073040 1396423850 230.09999 20140402073050 1396423860 230.08333 20140402073100 1396423870 230.06667 20140402073110 1396423880 230.01666 20140402073120 1396423890 229.98334 20140402073130 1396423900 229.95001 20140402073140 1396423910 229.93335 20140402073150 1396423920 229.91667 20140402073200 1396423930 229.90001 20140402073210 1396423940 229.90001 20140402073220 1396423950 229.90001 20140402073230 1396423960 229.88335 20140402073240 1396423970 229.88335 20140402073250 1396423980 229.88332 20140402073300 1396423990 229.86668 20140402073310 1396424000 229.85002 20140402073320 1396424010 229.83333 20140402073330 1396424020 229.83333 20140402073340 1396424030 229.81667 20140402073350 1396424040 229.8 20140402073400 1396424050 229.8 20140402073410 1396424060 229.78333 20140402073420 1396424070 229.76666 20140402073430 1396424080 229.75 20140402073440 1396424090 229.71666 20140402073450 1396424100 229.68333 20140402073500 1396424110 229.64998 20140402073510 1396424120 229.63332 20140402073520 1396424130 229.61665 20140402073530 1396424140 229.59999 20140402073540 1396424150 229.59999 20140402073550 1396424160 229.59999 20140402073600 1396424170 229.58333 20140402073610 1396424180 229.56667 20140402073620 1396424190 229.55 20140402073630 1396424200 229.51666 20140402073640 1396424210 229.46667 20140402073650 1396424220 229.41669 20140402073700 1396424230 229.38335 20140402073710 1396424240 229.33333 20140402073720 1396424250 229.28333 20140402073730 1396424260 229.25 20140402073740 1396424270 229.23332 20140402073750 1396424280 229.2 20140402073800 1396424290 229.16667 20140402073810 1396424300 229.16664 20140402073820 1396424310 229.16664 20140402073830 1396424320 229.16667 20140402073840 1396424330 229.15001 20140402073850 1396424340 229.15001 20140402073900 1396424350 229.14998 20140402073910 1396424360 229.13332 20140402073920 1396424370 229.09999 20140402073930 1396424380 229.06667 20140402073940 1396424390 229.05 20140402073950 1396424400 229.01666 20140402074000 1396424410 228.98334 20140402074010 1396424420 228.93335 20140402074020 1396424430 228.88335 20140402074030 1396424440 228.83331 20140402074040 1396424450 228.78333 20140402074050 1396424460 228.73334 20140402074100 1396424470 228.68333 20140402074110 1396424480 228.64998 20140402074120 1396424490 228.64998 20140402074130 1396424500 228.64998 20140402074140 1396424510 228.65001 20140402074150 1396424520 228.65001 20140402074200 1396424530 228.65001 20140402074210 1396424540 228.63332 20140402074220 1396424550 228.58333 20140402074230 1396424560 228.53334 20140402074240 1396424570 228.46667 20140402074250 1396424580 228.41669 20140402074300 1396424590 228.36668 20140402074310 1396424600 228.31665 20140402074320 1396424610 228.26666 20140402074330 1396424620 228.21667 20140402074340 1396424630 228.16667 20140402074350 1396424640 228.11665 20140402074400 1396424650 228.05 20140402074410 1396424660 228.0 20140402074420 1396424670 227.95001 20140402074430 1396424680 227.90002 20140402074440 1396424690 227.88335 20140402074450 1396424700 227.86665 20140402074500 1396424710 227.85002 20140402074510 1396424720 227.81667 20140402074520 1396424730 227.79999 20140402074530 1396424740 227.76666 20140402074540 1396424750 227.71667 20140402074550 1396424760 227.66667 20140402074600 1396424770 227.61665 20140402074610 1396424780 227.58333 20140402074620 1396424790 227.53334 20140402074630 1396424800 227.5 20140402074640 1396424810 227.46667 20140402074650 1396424820 227.43335 20140402074700 1396424830 227.40001 20140402074710 1396424840 227.36668 20140402074720 1396424850 227.34999 20140402074730 1396424860 227.33333 20140402074740 1396424870 227.29999 20140402074750 1396424880 227.28334 20140402074800 1396424890 227.26666 20140402074810 1396424900 227.26666 20140402074820 1396424910 227.26668 20140402074830 1396424920 227.26668 20140402074840 1396424930 227.28334 20140402074850 1396424940 227.28334 20140402074900 1396424950 227.3 20140402074910 1396424960 227.31667 20140402074920 1396424970 227.33333 20140402074930 1396424980 227.35002 20140402074940 1396424990 227.36668 20140402074950 1396425000 227.38335 20140402075000 1396425010 227.40001 20140402075010 1396425020 227.41667 20140402075020 1396425030 227.41667 20140402075030 1396425040 227.41667 20140402075040 1396425050 227.41667 20140402075050 1396425060 227.41667 20140402075100 1396425070 227.41667 20140402075110 1396425080 227.40001 20140402075120 1396425090 227.40001 20140402075130 1396425100 227.38335 20140402075140 1396425110 227.38335 20140402075150 1396425120 227.38332 20140402075200 1396425130 227.38335 20140402075210 1396425140 227.38335 20140402075220 1396425150 227.38335 20140402075230 1396425160 227.40001 20140402075240 1396425170 227.41667 20140402075250 1396425180 227.43333 20140402075300 1396425190 227.45 20140402075310 1396425200 227.45001 20140402075320 1396425210 227.45001 20140402075330 1396425220 227.43335 20140402075340 1396425230 227.40002 20140402075350 1396425240 227.34999 20140402075400 1396425250 227.28333 20140402075410 1396425260 227.23334 20140402075420 1396425270 227.18333 20140402075430 1396425280 227.14998 20140402075440 1396425290 227.09999 20140402075450 1396425300 227.06667 20140402075500 1396425310 227.05 20140402075510 1396425320 227.03333 20140402075520 1396425330 227.01666 20140402075530 1396425340 227.0 20140402075540 1396425350 226.98334 20140402075550 1396425360 226.98334 20140402075600 1396425370 226.98334 20140402075610 1396425380 226.95001 20140402075620 1396425390 226.91669 20140402075630 1396425400 226.86665 20140402075640 1396425410 226.81665 20140402075650 1396425420 226.73334 20140402075700 1396425430 226.61668 20140402075710 1396425440 226.53334 20140402075720 1396425450 226.43333 20140402075730 1396425460 226.33333 20140402075740 1396425470 226.23334 20140402075750 1396425480 226.13335 20140402075800 1396425490 226.06667 20140402075810 1396425500 226.0 20140402075820 1396425510 225.96667 20140402075830 1396425520 225.95 20140402075840 1396425530 225.95 20140402075850 1396425540 225.98334 20140402075900 1396425550 226.01666 20140402075910 1396425560 226.04999 20140402075920 1396425570 226.04999 20140402075930 1396425580 226.03334 20140402075940 1396425590 226.01668 20140402075950 1396425600 225.98334 20140402080000 1396425610 225.93335 20140402080010 1396425620 225.86665 20140402080020 1396425630 225.79999 20140402080030 1396425640 225.75 20140402080040 1396425650 225.7 20140402080050 1396425660 225.66664 20140402080100 1396425670 225.64998 20140402080110 1396425680 225.65001 20140402080120 1396425690 225.68335 20140402080130 1396425700 225.71667 20140402080140 1396425710 225.76666 20140402080150 1396425720 225.81667 20140402080200 1396425730 225.86665 20140402080210 1396425740 225.91667 20140402080220 1396425750 225.95 20140402080230 1396425760 225.98334 20140402080240 1396425770 226.0 20140402080250 1396425780 225.98334 20140402080300 1396425790 225.95001 20140402080310 1396425800 225.90001 20140402080320 1396425810 225.84999 20140402080330 1396425820 225.78333 20140402080340 1396425830 225.71667 20140402080350 1396425840 225.66667 20140402080400 1396425850 225.63332 20140402080410 1396425860 225.59999 20140402080420 1396425870 225.58333 20140402080430 1396425880 225.58333 20140402080440 1396425890 225.59999 20140402080450 1396425900 225.61665 20140402080500 1396425910 225.63332 20140402080510 1396425920 225.66667 20140402080520 1396425930 225.68333 20140402080530 1396425940 225.7 20140402080540 1396425950 225.68333 20140402080550 1396425960 225.66667 20140402080600 1396425970 225.63332 20140402080610 1396425980 225.58333 20140402080620 1396425990 225.53334 20140402080630 1396426000 225.46667 20140402080640 1396426010 225.41669 20140402080650 1396426020 225.38335 20140402080700 1396426030 225.36665 20140402080710 1396426040 225.38335 20140402080720 1396426050 225.40001 20140402080730 1396426060 225.43333 20140402080740 1396426070 225.46667 20140402080750 1396426080 225.48334 20140402080800 1396426090 225.51666 20140402080810 1396426100 225.53333 20140402080820 1396426110 225.54999 20140402080830 1396426120 225.56665 20140402080840 1396426130 225.58333 20140402080850 1396426140 225.59999 20140402080900 1396426150 225.58333 20140402080910 1396426160 225.56667 20140402080920 1396426170 225.55 20140402080930 1396426180 225.51666 20140402080940 1396426190 225.48334 20140402080950 1396426200 225.45001 20140402081000 1396426210 225.43335 20140402081010 1396426220 225.43333 20140402081020 1396426230 225.43333 20140402081030 1396426240 225.45 20140402081040 1396426250 225.48334 20140402081050 1396426260 225.51666 20140402081100 1396426270 225.54999 20140402081110 1396426280 225.56665 20140402081120 1396426290 225.56667 20140402081130 1396426300 225.56667 20140402081140 1396426310 225.53334 20140402081150 1396426320 225.5 20140402081200 1396426330 225.45001 20140402081210 1396426340 225.38335 20140402081220 1396426350 225.31665 20140402081230 1396426360 225.23334 20140402081240 1396426370 225.16667 20140402081250 1396426380 225.09999 20140402081300 1396426390 225.03334 20140402081310 1396426400 224.98334 20140402081320 1396426410 224.95001 20140402081330 1396426420 224.91669 20140402081340 1396426430 224.88335 20140402081350 1396426440 224.84999 20140402081400 1396426450 224.81665 20140402081410 1396426460 224.76666 20140402081420 1396426470 224.71667 20140402081430 1396426480 224.68333 20140402081440 1396426490 224.63332 20140402081450 1396426500 224.56667 20140402081500 1396426510 224.50002 20140402081510 1396426520 224.43333 20140402081520 1396426530 224.36665 20140402081530 1396426540 224.28333 20140402081540 1396426550 224.21667 20140402081550 1396426560 224.15001 20140402081600 1396426570 224.08333 20140402081610 1396426580 224.05 20140402081620 1396426590 224.01666 20140402081630 1396426600 224.0 20140402081640 1396426610 223.98334 20140402081650 1396426620 223.98334 20140402081700 1396426630 224.01666 20140402081710 1396426640 224.03333 20140402081720 1396426650 224.06665 20140402081730 1396426660 224.09998 20140402081740 1396426670 224.13332 20140402081750 1396426680 224.18335 20140402081800 1396426690 224.21667 20140402081810 1396426700 224.25 20140402081820 1396426710 224.26668 20140402081830 1396426720 224.28334 20140402081840 1396426730 224.28333 20140402081850 1396426740 224.26666 20140402081900 1396426750 224.25 20140402081910 1396426760 224.23332 20140402081920 1396426770 224.23334 20140402081930 1396426780 224.23334 20140402081940 1396426790 224.23332 20140402081950 1396426800 224.23332 20140402082000 1396426810 224.23332 20140402082010 1396426820 224.23332 20140402082020 1396426830 224.2 20140402082030 1396426840 224.15001 20140402082040 1396426850 224.13332 20140402082050 1396426860 224.11665 20140402082100 1396426870 224.09999 20140402082110 1396426880 224.06667 20140402082120 1396426890 224.05 20140402082130 1396426900 224.05 20140402082140 1396426910 224.01666 20140402082150 1396426920 223.98334 20140402082200 1396426930 223.95001 20140402082210 1396426940 223.91669 20140402082220 1396426950 223.88335 20140402082230 1396426960 223.84999 20140402082240 1396426970 223.81665 20140402082250 1396426980 223.78333 20140402082300 1396426990 223.73334 20140402082310 1396427000 223.7 20140402082320 1396427010 223.65001 20140402082330 1396427020 223.58333 20140402082340 1396427030 223.53334 20140402082350 1396427040 223.48334 20140402082400 1396427050 223.45001 20140402082410 1396427060 223.40001 20140402082420 1396427070 223.36668 20140402082430 1396427080 223.34999 20140402082440 1396427090 223.33333 20140402082450 1396427100 223.31667 20140402082500 1396427110 223.3 20140402082510 1396427120 223.3 20140402082520 1396427130 223.28333 20140402082530 1396427140 223.28334 20140402082540 1396427150 223.26666 20140402082550 1396427160 223.26666 20140402082600 1396427170 223.26668 20140402082610 1396427180 223.26668 20140402082620 1396427190 223.28334 20140402082630 1396427200 223.28334 20140402082640 1396427210 223.3 20140402082650 1396427220 223.3 20140402082700 1396427230 223.3 20140402082710 1396427240 223.3 20140402082720 1396427250 223.3 20140402082730 1396427260 223.3 20140402082740 1396427270 223.31667 20140402082750 1396427280 223.33333 20140402082800 1396427290 223.33336 20140402082810 1396427300 223.33336 20140402082820 1396427310 223.33333 20140402082830 1396427320 223.33333 20140402082840 1396427330 223.31667 20140402082850 1396427340 223.28333 20140402082900 1396427350 223.26666 20140402082910 1396427360 223.25 20140402082920 1396427370 223.23332 20140402082930 1396427380 223.21666 20140402082940 1396427390 223.18333 20140402082950 1396427400 223.16667 20140402083000 1396427410 223.13332 20140402083010 1396427420 223.08333 20140402083020 1396427430 223.01668 20140402083030 1396427440 222.95001 20140402083040 1396427450 222.88332 20140402083050 1396427460 222.81665 20140402083100 1396427470 222.73334 20140402083110 1396427480 222.66667 20140402083120 1396427490 222.59999 20140402083130 1396427500 222.53334 20140402083140 1396427510 222.46667 20140402083150 1396427520 222.40002 20140402083200 1396427530 222.34999 20140402083210 1396427540 222.29999 20140402083220 1396427550 222.26666 20140402083230 1396427560 222.25 20140402083240 1396427570 222.23334 20140402083250 1396427580 222.2 20140402083300 1396427590 222.18333 20140402083310 1396427600 222.16667 20140402083320 1396427610 222.14998 20140402083330 1396427620 222.09999 20140402083340 1396427630 222.05 20140402083350 1396427640 222.01668 20140402083400 1396427650 221.98334 20140402083410 1396427660 221.95001 20140402083420 1396427670 221.93333 20140402083430 1396427680 221.93333 20140402083440 1396427690 221.95 20140402083450 1396427700 221.96667 20140402083500 1396427710 222.0 20140402083510 1396427720 222.03333 20140402083520 1396427730 222.04999 20140402083530 1396427740 222.08331 20140402083540 1396427750 222.11665 20140402083550 1396427760 222.15001 20140402083600 1396427770 222.18335 20140402083610 1396427780 222.21667 20140402083620 1396427790 222.25 20140402083630 1396427800 222.26668 20140402083640 1396427810 222.28334 20140402083650 1396427820 222.3 20140402083700 1396427830 222.3 20140402083710 1396427840 222.3 20140402083720 1396427850 222.3 20140402083730 1396427860 222.3 20140402083740 1396427870 222.3 20140402083750 1396427880 222.3 20140402083800 1396427890 222.33333 20140402083810 1396427900 222.34999 20140402083820 1396427910 222.36668 20140402083830 1396427920 222.38335 20140402083840 1396427930 222.40001 20140402083850 1396427940 222.41667 20140402083900 1396427950 222.36665 20140402083910 1396427960 222.33331 20140402083920 1396427970 222.26666 20140402083930 1396427980 222.2 20140402083940 1396427990 222.11668 20140402083950 1396428000 222.01668 20140402084000 1396428010 221.93333 20140402084010 1396428020 221.83333 20140402084020 1396428030 221.76666 20140402084030 1396428040 221.7 20140402084040 1396428050 221.64998 20140402084050 1396428060 221.59999 20140402084100 1396428070 221.56667 20140402084110 1396428080 221.55 20140402084120 1396428090 221.53333 20140402084130 1396428100 221.51666 20140402084140 1396428110 221.5 20140402084150 1396428120 221.5 20140402084200 1396428130 221.48334 20140402084210 1396428140 221.46667 20140402084220 1396428150 221.45001 20140402084230 1396428160 221.41669 20140402084240 1396428170 221.36665 20140402084250 1396428180 221.29999 20140402084300 1396428190 221.25 20140402084310 1396428200 221.2 20140402084320 1396428210 221.14998 20140402084330 1396428220 221.11665 20140402084340 1396428230 221.09999 20140402084350 1396428240 221.11665 20140402084400 1396428250 221.13332 20140402084410 1396428260 221.16669 20140402084420 1396428270 221.20001 20140402084430 1396428280 221.23334 20140402084440 1396428290 221.26668 20140402084450 1396428300 221.3 20140402084500 1396428310 221.33333 20140402084510 1396428320 221.36668 20140402084520 1396428330 221.38335 20140402084530 1396428340 221.38335 20140402084540 1396428350 221.38335 20140402084550 1396428360 221.36668 20140402084600 1396428370 221.33333 20140402084610 1396428380 221.26666 20140402084620 1396428390 221.20001 20140402084630 1396428400 221.15001 20140402084640 1396428410 221.08333 20140402084650 1396428420 221.03333 20140402084700 1396428430 221.0 20140402084710 1396428440 220.96667 20140402084720 1396428450 220.95001 20140402084730 1396428460 220.93335 20140402084740 1396428470 220.93335 20140402084750 1396428480 220.90001 20140402084800 1396428490 220.86668 20140402084810 1396428500 220.83331 20140402084820 1396428510 220.79999 20140402084830 1396428520 220.75 20140402084840 1396428530 220.7 20140402084850 1396428540 220.66667 20140402084900 1396428550 220.61665 20140402084910 1396428560 220.58333 20140402084920 1396428570 220.53334 20140402084930 1396428580 220.5 20140402084940 1396428590 220.46667 20140402084950 1396428600 220.43335 20140402085000 1396428610 220.41667 20140402085010 1396428620 220.40001 20140402085020 1396428630 220.40001 20140402085030 1396428640 220.41667 20140402085040 1396428650 220.43333 20140402085050 1396428660 220.45 20140402085100 1396428670 220.48334 20140402085110 1396428680 220.51666 20140402085120 1396428690 220.54999 20140402085130 1396428700 220.56665 20140402085140 1396428710 220.59999 20140402085150 1396428720 220.63332 20140402085200 1396428730 220.65001 20140402085210 1396428740 220.66667 20140402085220 1396428750 220.68333 20140402085230 1396428760 220.7 20140402085240 1396428770 220.7 20140402085250 1396428780 220.68333 20140402085300 1396428790 220.66667 20140402085310 1396428800 220.64998 20140402085320 1396428810 220.63332 20140402085330 1396428820 220.63332 20140402085340 1396428830 220.63332 20140402085350 1396428840 220.63335 20140402085400 1396428850 220.65001 20140402085410 1396428860 220.66664 20140402085420 1396428870 220.68333 20140402085430 1396428880 220.66667 20140402085440 1396428890 220.65001 20140402085450 1396428900 220.64998 20140402085500 1396428910 220.61665 20140402085510 1396428920 220.58333 20140402085520 1396428930 220.55 20140402085530 1396428940 220.53333 20140402085540 1396428950 220.5 20140402085550 1396428960 220.45001 20140402085600 1396428970 220.41669 20140402085610 1396428980 220.36665 20140402085620 1396428990 220.29999 20140402085630 1396429000 220.23334 20140402085640 1396429010 220.16667 20140402085650 1396429020 220.11665 20140402085700 1396429030 220.05 20140402085710 1396429040 220.0 20140402085720 1396429050 219.96667 20140402085730 1396429060 219.91669 20140402085740 1396429070 219.88335 20140402085750 1396429080 219.84999 20140402085800 1396429090 219.83333 20140402085810 1396429100 219.79999 20140402085820 1396429110 219.76666 20140402085830 1396429120 219.73334 20140402085840 1396429130 219.7 20140402085850 1396429140 219.66667 20140402085900 1396429150 219.63332 20140402085910 1396429160 219.61665 20140402085920 1396429170 219.61665 20140402085930 1396429180 219.63332 20140402085940 1396429190 219.66669 20140402085950 1396429200 219.70001 20140402090000 1396429210 219.73334 20140402090010 1396429220 219.76668 20140402090020 1396429230 219.8 20140402090030 1396429240 219.83333 20140402090040 1396429250 219.85002 20140402090050 1396429260 219.88335 20140402090100 1396429270 219.91667 20140402090110 1396429280 219.95 20140402090120 1396429290 219.96667 20140402090130 1396429300 219.98334 20140402090140 1396429310 220.0 20140402090150 1396429320 220.0 20140402090200 1396429330 220.01666 20140402090210 1396429340 220.01666 20140402090220 1396429350 220.01666 20140402090230 1396429360 220.03333 20140402090240 1396429370 220.04999 20140402090250 1396429380 220.08331 20140402090300 1396429390 220.08331 20140402090310 1396429400 220.11665 20140402090320 1396429410 220.14998 20140402090330 1396429420 220.18335 20140402090340 1396429430 220.21667 20140402090350 1396429440 220.21666 20140402090400 1396429450 220.25 20140402090410 1396429460 220.26668 20140402090420 1396429470 220.26666 20140402090430 1396429480 220.24998 20140402090440 1396429490 220.23332 20140402090450 1396429500 220.23332 20140402090500 1396429510 220.2 20140402090510 1396429520 220.16667 20140402090520 1396429530 220.14998 20140402090530 1396429540 220.13332 20140402090540 1396429550 220.09999 20140402090550 1396429560 220.05 20140402090600 1396429570 220.03334 20140402090610 1396429580 220.01666 20140402090620 1396429590 220.0 20140402090630 1396429600 219.98334 20140402090640 1396429610 219.98334 20140402090650 1396429620 220.0 20140402090700 1396429630 220.0 20140402090710 1396429640 220.0 20140402090720 1396429650 219.98334 20140402090730 1396429660 219.96667 20140402090740 1396429670 219.95001 20140402090750 1396429680 219.93335 20140402090800 1396429690 219.91667 20140402090810 1396429700 219.90001 20140402090820 1396429710 219.90001 20140402090830 1396429720 219.90001 20140402090840 1396429730 219.90001 20140402090850 1396429740 219.90001 20140402090900 1396429750 219.90001 20140402090910 1396429760 219.90001 20140402090920 1396429770 219.88335 20140402090930 1396429780 219.86668 20140402090940 1396429790 219.83331 20140402090950 1396429800 219.81667 20140402091000 1396429810 219.78333 20140402091010 1396429820 219.74998 20140402091020 1396429830 219.73332 20140402091030 1396429840 219.71666 20140402091040 1396429850 219.71666 20140402091050 1396429860 219.68333 20140402091100 1396429870 219.66667 20140402091110 1396429880 219.63332 20140402091120 1396429890 219.59999 20140402091130 1396429900 219.55 20140402091140 1396429910 219.5 20140402091150 1396429920 219.46667 20140402091200 1396429930 219.43335 20140402091210 1396429940 219.41667 20140402091220 1396429950 219.38335 20140402091230 1396429960 219.36668 20140402091240 1396429970 219.33331 20140402091250 1396429980 219.29999 20140402091300 1396429990 219.25 20140402091310 1396430000 219.2 20140402091320 1396430010 219.15001 20140402091330 1396430020 219.08333 20140402091340 1396430030 219.03334 20140402091350 1396430040 218.95 20140402091400 1396430050 218.88332 20140402091410 1396430060 218.81665 20140402091420 1396430070 218.75 20140402091430 1396430080 218.71666 20140402091440 1396430090 218.66664 20140402091450 1396430100 218.65001 20140402091500 1396430110 218.61665 20140402091510 1396430120 218.59999 20140402091520 1396430130 218.59999 20140402091530 1396430140 218.56667 20140402091540 1396430150 218.55 20140402091550 1396430160 218.53333 20140402091600 1396430170 218.53333 20140402091610 1396430180 218.51666 20140402091620 1396430190 218.51666 20140402091630 1396430200 218.53333 20140402091640 1396430210 218.53333 20140402091650 1396430220 218.54999 20140402091700 1396430230 218.56667 20140402091710 1396430240 218.59999 20140402091720 1396430250 218.61665 20140402091730 1396430260 218.63332 20140402091740 1396430270 218.68335 20140402091750 1396430280 218.71667 20140402091800 1396430290 218.76666 20140402091810 1396430300 218.8 20140402091820 1396430310 218.83333 20140402091830 1396430320 218.86668 20140402091840 1396430330 218.90001 20140402091850 1396430340 218.93333 20140402091900 1396430350 218.95 20140402091910 1396430360 218.98334 20140402091920 1396430370 219.01666 20140402091930 1396430380 219.04999 20140402091940 1396430390 219.06665 20140402091950 1396430400 219.09999 20140402092000 1396430410 219.11665 20140402092010 1396430420 219.11668 20140402092020 1396430430 219.11665 20140402092030 1396430440 219.11665 20140402092040 1396430450 219.11665 20140402092050 1396430460 219.09999 20140402092100 1396430470 219.08333 20140402092110 1396430480 219.06667 20140402092120 1396430490 219.05 20140402092130 1396430500 219.03333 20140402092140 1396430510 219.01666 20140402092150 1396430520 219.0 20140402092200 1396430530 218.98334 20140402092210 1396430540 218.96667 20140402092220 1396430550 218.95001 20140402092230 1396430560 218.95001 20140402092240 1396430570 218.95 20140402092250 1396430580 218.95 20140402092300 1396430590 218.96667 20140402092310 1396430600 219.0 20140402092320 1396430610 219.03333 20140402092330 1396430620 219.03333 20140402092340 1396430630 219.03333 20140402092350 1396430640 219.01666 20140402092400 1396430650 219.01666 20140402092410 1396430660 219.0 20140402092420 1396430670 218.96667 20140402092430 1396430680 218.93335 20140402092440 1396430690 218.91669 20140402092450 1396430700 218.91667 20140402092500 1396430710 218.90001 20140402092510 1396430720 218.88335 20140402092520 1396430730 218.86668 20140402092530 1396430740 218.86668 20140402092540 1396430750 218.84999 20140402092550 1396430760 218.84999 20140402092600 1396430770 218.83333 20140402092610 1396430780 218.8167 20140402092620 1396430790 218.81667 20140402092630 1396430800 218.81667 20140402092640 1396430810 218.81667 20140402092650 1396430820 218.8 20140402092700 1396430830 218.78333 20140402092710 1396430840 218.75 20140402092720 1396430850 218.70001 20140402092730 1396430860 218.65001 20140402092740 1396430870 218.59999 20140402092750 1396430880 218.53334 20140402092800 1396430890 218.46667 20140402092810 1396430900 218.41669 20140402092820 1396430910 218.36665 20140402092830 1396430920 218.33333 20140402092840 1396430930 218.3 20140402092850 1396430940 218.26666 20140402092900 1396430950 218.24998 20140402092910 1396430960 218.25 20140402092920 1396430970 218.26668 20140402092930 1396430980 218.25 20140402092940 1396430990 218.23332 20140402092950 1396431000 218.23332 20140402093000 1396431010 218.23332 20140402093010 1396431020 218.21666 20140402093020 1396431030 218.18333 20140402093030 1396431040 218.16667 20140402093040 1396431050 218.14998 20140402093050 1396431060 218.13332 20140402093100 1396431070 218.11665 20140402093110 1396431080 218.09999 20140402093120 1396431090 218.08333 20140402093130 1396431100 218.06667 20140402093140 1396431110 218.05 20140402093150 1396431120 218.03333 20140402093200 1396431130 218.03333 20140402093210 1396431140 218.03333 20140402093220 1396431150 218.04999 20140402093230 1396431160 218.08331 20140402093240 1396431170 218.13335 20140402093250 1396431180 218.18335 20140402093300 1396431190 218.21667 20140402093310 1396431200 218.25 20140402093320 1396431210 218.3 20140402093330 1396431220 218.33333 20140402093340 1396431230 218.36668 20140402093350 1396431240 218.40001 20140402093400 1396431250 218.45 20140402093410 1396431260 218.5 20140402093420 1396431270 218.53333 20140402093430 1396431280 218.56665 20140402093440 1396431290 218.58333 20140402093450 1396431300 218.61665 20140402093500 1396431310 218.63332 20140402093510 1396431320 218.65001 20140402093520 1396431330 218.65001 20140402093530 1396431340 218.66667 20140402093540 1396431350 218.6833 20140402093550 1396431360 218.66667 20140402093600 1396431370 218.65001 20140402093610 1396431380 218.63332 20140402093620 1396431390 218.63332 20140402093630 1396431400 218.61665 20140402093640 1396431410 218.59999 20140402093650 1396431420 218.59999 20140402093700 1396431430 218.59999 20140402093710 1396431440 218.59999 20140402093720 1396431450 218.59999 20140402093730 1396431460 218.61665 20140402093740 1396431470 218.63332 20140402093750 1396431480 218.63335 20140402093800 1396431490 218.63335 20140402093810 1396431500 218.63332 20140402093820 1396431510 218.63332 20140402093830 1396431520 218.59999 20140402093840 1396431530 218.56667 20140402093850 1396431540 218.55 20140402093900 1396431550 218.53333 20140402093910 1396431560 218.53333 20140402093920 1396431570 218.51666 20140402093930 1396431580 218.51666 20140402093940 1396431590 218.51666 20140402093950 1396431600 218.53333 20140402094000 1396431610 218.54999 20140402094010 1396431620 218.56665 20140402094020 1396431630 218.59998 20140402094030 1396431640 218.63332 20140402094040 1396431650 218.66667 20140402094050 1396431660 218.68333 20140402094100 1396431670 218.7 20140402094110 1396431680 218.7 20140402094120 1396431690 218.7 20140402094130 1396431700 218.68333 20140402094140 1396431710 218.66667 20140402094150 1396431720 218.63332 20140402094200 1396431730 218.58333 20140402094210 1396431740 218.53334 20140402094220 1396431750 218.48334 20140402094230 1396431760 218.43335 20140402094240 1396431770 218.38335 20140402094250 1396431780 218.34999 20140402094300 1396431790 218.33333 20140402094310 1396431800 218.33333 20140402094320 1396431810 218.33333 20140402094330 1396431820 218.35002 20140402094340 1396431830 218.36668 20140402094350 1396431840 218.36668 20140402094400 1396431850 218.36668 20140402094410 1396431860 218.33331 20140402094420 1396431870 218.29999 20140402094430 1396431880 218.25 20140402094440 1396431890 218.18333 20140402094450 1396431900 218.11668 20140402094500 1396431910 218.05 20140402094510 1396431920 217.98334 20140402094520 1396431930 217.91669 20140402094530 1396431940 217.84999 20140402094540 1396431950 217.81667 20140402094550 1396431960 217.8 20140402094600 1396431970 217.78334 20140402094610 1396431980 217.78334 20140402094620 1396431990 217.78334 20140402094630 1396432000 217.81667 20140402094640 1396432010 217.84999 20140402094650 1396432020 217.86668 20140402094700 1396432030 217.90001 20140402094710 1396432040 217.93333 20140402094720 1396432050 217.96667 20140402094730 1396432060 217.98334 20140402094740 1396432070 217.98334 20140402094750 1396432080 218.0 20140402094800 1396432090 218.0 20140402094810 1396432100 218.0 20140402094820 1396432110 218.0 20140402094830 1396432120 218.01666 20140402094840 1396432130 218.03333 20140402094850 1396432140 218.06665 20140402094900 1396432150 218.09998 20140402094910 1396432160 218.15001 20140402094920 1396432170 218.21667 20140402094930 1396432180 218.28333 20140402094940 1396432190 218.34999 20140402094950 1396432200 218.41667 20140402095000 1396432210 218.5 20140402095010 1396432220 218.56665 20140402095020 1396432230 218.63335 20140402095030 1396432240 218.68335 20140402095040 1396432250 218.73334 20140402095050 1396432260 218.76668 20140402095100 1396432270 218.78334 20140402095110 1396432280 218.81667 20140402095120 1396432290 218.81667 20140402095130 1396432300 218.83336 20140402095140 1396432310 218.84999 20140402095150 1396432320 218.86668 20140402095200 1396432330 218.90001 20140402095210 1396432340 218.93333 20140402095220 1396432350 218.98332 20140402095230 1396432360 219.01666 20140402095240 1396432370 219.04999 20140402095250 1396432380 219.09999 20140402095300 1396432390 219.11665 20140402095310 1396432400 219.13335 20140402095320 1396432410 219.14998 20140402095330 1396432420 219.16667 20140402095340 1396432430 219.18333 20140402095350 1396432440 219.16667 20140402095400 1396432450 219.16667 20140402095410 1396432460 219.14998 20140402095420 1396432470 219.11665 20140402095430 1396432480 219.08333 20140402095440 1396432490 219.03334 20140402095450 1396432500 219.0 20140402095500 1396432510 218.95001 20140402095510 1396432520 218.90002 20140402095520 1396432530 218.86668 20140402095530 1396432540 218.81665 20140402095540 1396432550 218.78333 20140402095550 1396432560 218.73334 20140402095600 1396432570 218.7 20140402095610 1396432580 218.66667 20140402095620 1396432590 218.61665 20140402095630 1396432600 218.58333 20140402095640 1396432610 218.53334 20140402095650 1396432620 218.5 20140402095700 1396432630 218.46667 20140402095710 1396432640 218.43335 20140402095720 1396432650 218.41667 20140402095730 1396432660 218.38335 20140402095740 1396432670 218.38335 20140402095750 1396432680 218.38332 20140402095800 1396432690 218.38335 20140402095810 1396432700 218.38335 20140402095820 1396432710 218.38335 20140402095830 1396432720 218.40001 20140402095840 1396432730 218.40001 20140402095850 1396432740 218.41667 20140402095900 1396432750 218.43333 20140402095910 1396432760 218.43333 20140402095920 1396432770 218.43333 20140402095930 1396432780 218.45001 20140402095940 1396432790 218.48334 20140402095950 1396432800 218.5 20140402100000 1396432810 218.51666 20140402100010 1396432820 218.56665 20140402100020 1396432830 218.61665 20140402100030 1396432840 218.66669 20140402100040 1396432850 218.70001 20140402100050 1396432860 218.75 20140402100100 1396432870 218.81667 20140402100110 1396432880 218.86665 20140402100120 1396432890 218.91667 20140402100130 1396432900 218.95 20140402100140 1396432910 218.98334 20140402100150 1396432920 219.0 20140402100200 1396432930 219.0 20140402100210 1396432940 219.0 20140402100220 1396432950 219.0 20140402100230 1396432960 219.0 20140402100240 1396432970 219.0 20140402100250 1396432980 219.0 20140402100300 1396432990 218.98334 20140402100310 1396433000 218.98334 20140402100320 1396433010 218.98334 20140402100330 1396433020 218.98334 20140402100340 1396433030 218.96667 20140402100350 1396433040 218.95001 20140402100400 1396433050 218.96667 20140402100410 1396433060 218.95001 20140402100420 1396433070 218.93333 20140402100430 1396433080 218.90001 20140402100440 1396433090 218.88335 20140402100450 1396433100 218.84999 20140402100500 1396433110 218.79999 20140402100510 1396433120 218.76666 20140402100520 1396433130 218.71666 20140402100530 1396433140 218.68333 20140402100540 1396433150 218.64998 20140402100550 1396433160 218.63332 20140402100600 1396433170 218.61665 20140402100610 1396433180 218.59999 20140402100620 1396433190 218.59999 20140402100630 1396433200 218.61665 20140402100640 1396433210 218.63332 20140402100650 1396433220 218.66669 20140402100700 1396433230 218.71667 20140402100710 1396433240 218.76666 20140402100720 1396433250 218.83333 20140402100730 1396433260 218.88335 20140402100740 1396433270 218.93333 20140402100750 1396433280 218.96667 20140402100800 1396433290 219.0 20140402100810 1396433300 219.03333 20140402100820 1396433310 219.04999 20140402100830 1396433320 219.08331 20140402100840 1396433330 219.11665 20140402100850 1396433340 219.16669 20140402100900 1396433350 219.21667 20140402100910 1396433360 219.28333 20140402100920 1396433370 219.34999 20140402100930 1396433380 219.41667 20140402100940 1396433390 219.5 20140402100950 1396433400 219.56665 20140402101000 1396433410 219.61665 20140402101010 1396433420 219.64998 20140402101020 1396433430 219.68333 20140402101030 1396433440 219.71667 20140402101040 1396433450 219.71666 20140402101050 1396433460 219.73334 20140402101100 1396433470 219.75002 20140402101110 1396433480 219.76668 20140402101120 1396433490 219.76666 20140402101130 1396433500 219.74998 20140402101140 1396433510 219.75 20140402101150 1396433520 219.73332 20140402101200 1396433530 219.71666 20140402101210 1396433540 219.7 20140402101220 1396433550 219.7 20140402101230 1396433560 219.7 20140402101240 1396433570 219.7 20140402101250 1396433580 219.7 20140402101300 1396433590 219.68333 20140402101310 1396433600 219.66667 20140402101320 1396433610 219.64998 20140402101330 1396433620 219.61665 20140402101340 1396433630 219.58333 20140402101350 1396433640 219.53334 20140402101400 1396433650 219.5 20140402101410 1396433660 219.46667 20140402101420 1396433670 219.41669 20140402101430 1396433680 219.38335 20140402101440 1396433690 219.34999 20140402101450 1396433700 219.33333 20140402101500 1396433710 219.31667 20140402101510 1396433720 219.31667 20140402101520 1396433730 219.33333 20140402101530 1396433740 219.35002 20140402101540 1396433750 219.36668 20140402101550 1396433760 219.40001 20140402101600 1396433770 219.46666 20140402101610 1396433780 219.51665 20140402101620 1396433790 219.56665 20140402101630 1396433800 219.63335 20140402101640 1396433810 219.71667 20140402101650 1396433820 219.79999 20140402101700 1396433830 219.86665 20140402101710 1396433840 219.93333 20140402101720 1396433850 220.0 20140402101730 1396433860 220.06665 20140402101740 1396433870 220.13335 20140402101750 1396433880 220.20001 20140402101800 1396433890 220.28333 20140402101810 1396433900 220.38332 20140402101820 1396433910 220.48332 20140402101830 1396433920 220.56667 20140402101840 1396433930 220.65001 20140402101850 1396433940 220.71667 20140402101900 1396433950 220.75 20140402101910 1396433960 220.76668 20140402101920 1396433970 220.76666 20140402101930 1396433980 220.76666 20140402101940 1396433990 220.75 20140402101950 1396434000 220.73332 20140402102000 1396434010 220.71666 20140402102010 1396434020 220.68333 20140402102020 1396434030 220.65001 20140402102030 1396434040 220.61665 20140402102040 1396434050 220.56667 20140402102050 1396434060 220.5 20140402102100 1396434070 220.41667 20140402102110 1396434080 220.34999 20140402102120 1396434090 220.29999 20140402102130 1396434100 220.25 20140402102140 1396434110 220.2 20140402102150 1396434120 220.15001 20140402102200 1396434130 220.11665 20140402102210 1396434140 220.08333 20140402102220 1396434150 220.03334 20140402102230 1396434160 219.98334 20140402102240 1396434170 219.93335 20140402102250 1396434180 219.88335 20140402102300 1396434190 219.83331 20140402102310 1396434200 219.78333 20140402102320 1396434210 219.73334 20140402102330 1396434220 219.68333 20140402102340 1396434230 219.64998 20140402102350 1396434240 219.64998 20140402102400 1396434250 219.64998 20140402102410 1396434260 219.65001 20140402102420 1396434270 219.68335 20140402102430 1396434280 219.71667 20140402102440 1396434290 219.75 20140402102450 1396434300 219.76668 20140402102500 1396434310 219.8 20140402102510 1396434320 219.83333 20140402102520 1396434330 219.86668 20140402102530 1396434340 219.90001 20140402102540 1396434350 219.95 20140402102550 1396434360 220.01666 20140402102600 1396434370 220.06665 20140402102610 1396434380 220.11665 20140402102620 1396434390 220.14998 20140402102630 1396434400 220.20001 20140402102640 1396434410 220.23334 20140402102650 1396434420 220.26666 20140402102700 1396434430 220.3 20140402102710 1396434440 220.33333 20140402102720 1396434450 220.38335 20140402102730 1396434460 220.41667 20140402102740 1396434470 220.46666 20140402102750 1396434480 220.51666 20140402102800 1396434490 220.54999 20140402102810 1396434500 220.58333 20140402102820 1396434510 220.61665 20140402102830 1396434520 220.64998 20140402102840 1396434530 220.66667 20140402102850 1396434540 220.68335 20140402102900 1396434550 220.7 20140402102910 1396434560 220.71666 20140402102920 1396434570 220.71666 20140402102930 1396434580 220.71666 20140402102940 1396434590 220.71666 20140402102950 1396434600 220.68333 20140402103000 1396434610 220.66667 20140402103010 1396434620 220.64998 20140402103020 1396434630 220.61665 20140402103030 1396434640 220.58333 20140402103040 1396434650 220.55 20140402103050 1396434660 220.53333 20140402103100 1396434670 220.5 20140402103110 1396434680 220.46667 20140402103120 1396434690 220.45001 20140402103130 1396434700 220.43335 20140402103140 1396434710 220.40001 20140402103150 1396434720 220.38335 20140402103200 1396434730 220.36665 20140402103210 1396434740 220.36668 20140402103220 1396434750 220.36665 20140402103230 1396434760 220.38335 20140402103240 1396434770 220.41667 20140402103250 1396434780 220.45 20140402103300 1396434790 220.5 20140402103310 1396434800 220.53333 20140402103320 1396434810 220.56665 20140402103330 1396434820 220.58333 20140402103340 1396434830 220.59999 20140402103350 1396434840 220.59999 20140402103400 1396434850 220.61665 20140402103410 1396434860 220.63332 20140402103420 1396434870 220.66669 20140402103430 1396434880 220.70001 20140402103440 1396434890 220.75 20140402103450 1396434900 220.8 20140402103500 1396434910 220.84999 20140402103510 1396434920 220.91667 20140402103520 1396434930 220.96666 20140402103530 1396434940 221.01666 20140402103540 1396434950 221.04999 20140402103550 1396434960 221.08333 20140402103600 1396434970 221.09999 20140402103610 1396434980 221.09999 20140402103620 1396434990 221.09999 20140402103630 1396435000 221.09999 20140402103640 1396435010 221.09999 20140402103650 1396435020 221.09999 20140402103700 1396435030 221.09999 20140402103710 1396435040 221.09999 20140402103720 1396435050 221.09999 20140402103730 1396435060 221.08333 20140402103740 1396435070 221.06667 20140402103750 1396435080 221.05 20140402103800 1396435090 221.04999 20140402103810 1396435100 221.04999 20140402103820 1396435110 221.04999 20140402103830 1396435120 221.06665 20140402103840 1396435130 221.06667 20140402103850 1396435140 221.06667 20140402103900 1396435150 221.05 20140402103910 1396435160 221.01666 20140402103920 1396435170 220.98334 20140402103930 1396435180 220.91667 20140402103940 1396435190 220.86665 20140402103950 1396435200 220.81665 20140402104000 1396435210 220.75 20140402104010 1396435220 220.68333 20140402104020 1396435230 220.61665 20140402104030 1396435240 220.58333 20140402104040 1396435250 220.55 20140402104050 1396435260 220.51666 20140402104100 1396441620 222.28333 20140402122700 1396441630 224.08333 20140402122710 1396441640 225.88335 20140402122720 1396441650 227.68335 20140402122730 1396441660 229.5 20140402122740 1396441670 231.31667 20140402122750 1396441680 231.36668 20140402122800 1396441690 231.40001 20140402122810 1396441700 231.43333 20140402122820 1396441710 231.48334 20140402122830 1396441720 231.51666 20140402122840 1396441730 231.56665 20140402122850 1396441740 231.59998 20140402122900 1396441750 231.63332 20140402122910 1396441760 231.66667 20140402122920 1396441770 231.70001 20140402122930 1396441780 231.75 20140402122940 1396441790 231.79999 20140402122950 1396441800 231.84999 20140402123000 1396441810 231.91667 20140402123010 1396441820 231.98334 20140402123020 1396441830 232.04999 20140402123030 1396441840 232.09998 20140402123040 1396441850 232.13332 20140402123050 1396441860 232.16667 20140402123100 1396441870 232.18333 20140402123110 1396441880 232.2 20140402123120 1396441890 232.21667 20140402123130 1396441900 232.21666 20140402123140 1396441910 232.21666 20140402123150 1396441920 232.21666 20140402123200 1396441930 232.21666 20140402123210 1396441940 232.21666 20140402123220 1396441950 232.21667 20140402123230 1396441960 232.23334 20140402123240 1396441970 232.25 20140402123250 1396441980 232.26668 20140402123300 1396441990 232.3 20140402123310 1396442000 232.33333 20140402123320 1396442010 232.36668 20140402123330 1396442020 232.38335 20140402123340 1396442030 232.41667 20140402123350 1396442040 232.46666 20140402123400 1396442050 232.5 20140402123410 1396442060 232.53333 20140402123420 1396442070 232.54999 20140402123430 1396442080 232.58333 20140402123440 1396442090 232.59999 20140402123450 1396442100 232.58333 20140402123500 1396442110 232.56667 20140402123510 1396442120 232.53334 20140402123520 1396442130 232.48334 20140402123530 1396442140 232.41667 20140402123540 1396442150 232.34999 20140402123550 1396442160 232.29999 20140402123600 1396442170 232.23334 20140402123610 1396442180 232.18333 20140402123620 1396442190 232.16664 20140402123630 1396442200 232.18333 20140402123640 1396442210 232.20001 20140402123650 1396442220 232.23334 20140402123700 1396442230 232.28333 20140402123710 1396442240 232.33333 20140402123720 1396442250 232.38335 20140402123730 1396442260 232.41667 20140402123740 1396442270 232.45 20140402123750 1396442280 232.46667 20140402123800 1396442290 232.48334 20140402123810 1396442300 232.5 20140402123820 1396442310 232.48334 20140402123830 1396442320 232.46667 20140402123840 1396442330 232.46667 20140402123850 1396442340 232.45001 20140402123900 1396442350 232.45 20140402123910 1396442360 232.45 20140402123920 1396442370 232.48334 20140402123930 1396442380 232.51666 20140402123940 1396442390 232.54999 20140402123950 1396442400 232.59998 20140402124000 1396442410 232.65001 20140402124010 1396442420 232.71667 20140402124020 1396442430 232.76666 20140402124030 1396442440 232.81667 20140402124040 1396442450 232.86668 20140402124050 1396442460 232.90001 20140402124100 1396442470 232.91667 20140402124110 1396442480 232.93333 20140402124120 1396442490 232.93333 20140402124130 1396442500 232.91667 20140402124140 1396442510 232.86665 20140402124150 1396442520 232.83331 20140402124200 1396442530 232.79999 20140402124210 1396442540 232.75 20140402124220 1396442550 232.71666 20140402124230 1396442560 232.7 20140402124240 1396442570 232.71667 20140402124250 1396442580 232.73334 20140402124300 1396442590 232.76666 20140402124310 1396442600 232.8 20140402124320 1396442610 232.83333 20140402124330 1396442620 232.86668 20140402124340 1396442630 232.90001 20140402124350 1396442640 232.93333 20140402124400 1396442650 232.95 20140402124410 1396442660 232.96667 20140402124420 1396442670 232.98334 20140402124430 1396442680 233.01666 20140402124440 1396442690 233.04999 20140402124450 1396442700 233.08331 20140402124500 1396442710 233.11665 20140402124510 1396442720 233.16667 20140402124520 1396442730 233.21667 20140402124530 1396442740 233.26666 20140402124540 1396442750 233.31667 20140402124550 1396442760 233.38332 20140402124600 1396442770 233.45 20140402124610 1396442780 233.51666 20140402124620 1396442790 233.59999 20140402124630 1396442800 233.66669 20140402124640 1396442810 233.73334 20140402124650 1396442820 233.79999 20140402124700 1396442830 233.84999 20140402124710 1396442840 233.90001 20140402124720 1396442850 233.93333 20140402124730 1396442860 233.96667 20140402124740 1396442870 233.98334 20140402124750 1396442880 233.98334 20140402124800 1396442890 234.0 20140402124810 1396442900 234.0 20140402124820 1396442910 234.0 20140402124830 1396442920 234.01666 20140402124840 1396442930 234.03333 20140402124850 1396442940 234.04999 20140402124900 1396442950 234.06665 20140402124910 1396442960 234.09999 20140402124920 1396442970 234.13332 20140402124930 1396442980 234.15001 20140402124940 1396442990 234.15001 20140402124950 1396443000 234.15001 20140402125000 1396443010 234.13332 20140402125010 1396443020 234.08333 20140402125020 1396443030 234.03334 20140402125030 1396443040 233.96667 20140402125040 1396443050 233.91669 20140402125050 1396443060 233.86668 20140402125100 1396443070 233.83333 20140402125110 1396443080 233.81667 20140402125120 1396443090 233.8 20140402125130 1396443100 233.8 20140402125140 1396443110 233.78333 20140402125150 1396443120 233.78334 20140402125200 1396443130 233.76666 20140402125210 1396443140 233.74998 20140402125220 1396443150 233.71666 20140402125230 1396443160 233.7 20140402125240 1396443170 233.68333 20140402125250 1396443180 233.65001 20140402125300 1396443190 233.61665 20140402125310 1396443200 233.58333 20140402125320 1396443210 233.56667 20140402125330 1396443220 233.53333 20140402125340 1396443230 233.5 20140402125350 1396443240 233.46667 20140402125400 1396443250 233.45001 20140402125410 1396443260 233.45001 20140402125420 1396443270 233.45 20140402125430 1396443280 233.46666 20140402125440 1396443290 233.51666 20140402125450 1396443300 233.58333 20140402125500 1396443310 233.65001 20140402125510 1396443320 233.70001 20140402125520 1396443330 233.76666 20140402125530 1396443340 233.81667 20140402125540 1396443350 233.85002 20140402125550 1396443360 233.88335 20140402125600 1396443370 233.90001 20140402125610 1396443380 233.91667 20140402125620 1396443390 233.91667 20140402125630 1396443400 233.91667 20140402125640 1396443410 233.91667 20140402125650 1396443420 233.90001 20140402125700 1396443430 233.90001 20140402125710 1396443440 233.90001 20140402125720 1396443450 233.91667 20140402125730 1396443460 233.93333 20140402125740 1396443470 233.95 20140402125750 1396443480 233.98334 20140402125800 1396443490 234.01666 20140402125810 1396443500 234.04999 20140402125820 1396443510 234.06665 20140402125830 1396443520 234.08333 20140402125840 1396443530 234.08333 20140402125850 1396443540 234.06667 20140402125900 1396443550 234.05 20140402125910 1396443560 234.03333 20140402125920 1396443570 234.01666 20140402125930 1396443580 233.98334 20140402125940 1396443590 233.96667 20140402125950 1396443600 233.95001 20140402130000 1396443610 233.93335 20140402130010 1396443620 233.91667 20140402130020 1396443630 233.91667 20140402130030 1396443640 233.93333 20140402130040 1396443650 233.96666 20140402130050 1396443660 234.01666 20140402130100 1396443670 234.08333 20140402130110 1396443680 234.15001 20140402130120 1396443690 234.21667 20140402130130 1396443700 234.29999 20140402130140 1396443710 234.38332 20140402130150 1396443720 234.45 20140402130200 1396443730 234.5 20140402130210 1396443740 234.56665 20140402130220 1396443750 234.59999 20140402130230 1396443760 234.63335 20140402130240 1396443770 234.64998 20140402130250 1396443780 234.66667 20140402130300 1396443790 234.68333 20140402130310 1396443800 234.68333 20140402130320 1396443810 234.7 20140402130330 1396443820 234.7 20140402130340 1396443830 234.7 20140402130350 1396443840 234.68333 20140402130400 1396443850 234.66667 20140402130410 1396443860 234.64998 20140402130420 1396443870 234.63332 20140402130430 1396443880 234.59999 20140402130440 1396443890 234.56667 20140402130450 1396443900 234.53334 20140402130500 1396443910 234.51666 20140402130510 1396443920 234.5 20140402130520 1396443930 234.48334 20140402130530 1396443940 234.48334 20140402130540 1396443950 234.48334 20140402130550 1396443960 234.48334 20140402130600 1396443970 234.46667 20140402130610 1396443980 234.45001 20140402130620 1396443990 234.41669 20140402130630 1396444000 234.38335 20140402130640 1396444010 234.33331 20140402130650 1396444020 234.29999 20140402130700 1396444030 234.28334 20140402130710 1396444040 234.25 20140402130720 1396444050 234.23332 20140402130730 1396444060 234.21666 20140402130740 1396444070 234.21666 20140402130750 1396444080 234.23334 20140402130800 1396444090 234.23334 20140402130810 1396444100 234.23332 20140402130820 1396444110 234.21666 20140402130830 1396444120 234.21666 20140402130840 1396444130 234.21666 20140402130850 1396444140 234.18333 20140402130900 1396444150 234.15001 20140402130910 1396444160 234.13332 20140402130920 1396444170 234.13332 20140402130930 1396444180 234.13332 20140402130940 1396444190 234.13332 20140402130950 1396444200 234.16669 20140402131000 1396444210 234.20001 20140402131010 1396444220 234.23334 20140402131020 1396444230 234.26668 20140402131030 1396444240 234.28334 20140402131040 1396444250 234.31667 20140402131050 1396444260 234.34999 20140402131100 1396444270 234.38335 20140402131110 1396444280 234.43333 20140402131120 1396444290 234.48334 20140402131130 1396444300 234.54999 20140402131140 1396444310 234.61665 20140402131150 1396444320 234.66669 20140402131200 1396444330 234.71667 20140402131210 1396444340 234.75 20140402131220 1396444350 234.78334 20140402131230 1396444360 234.8 20140402131240 1396444370 234.8 20140402131250 1396444380 234.81667 20140402131300 1396444390 234.83333 20140402131310 1396444400 234.85002 20140402131320 1396444410 234.88335 20140402131330 1396444420 234.91667 20140402131340 1396444430 234.95 20140402131350 1396444440 234.96667 20140402131400 1396444450 234.98334 20140402131410 1396444460 235.01666 20140402131420 1396444470 235.03333 20140402131430 1396444480 235.04999 20140402131440 1396444490 235.06665 20140402131450 1396444500 235.08333 20140402131500 1396444510 235.09999 20140402131510 1396444520 235.09999 20140402131520 1396444530 235.09999 20140402131530 1396444540 235.09999 20140402131540 1396444550 235.09999 20140402131550 1396444560 235.09999 20140402131600 1396444570 235.09999 20140402131610 1396444580 235.09999 20140402131620 1396444590 235.09999 20140402131630 1396444600 235.09999 20140402131640 1396444610 235.11665 20140402131650 1396444620 235.13332 20140402131700 1396444630 235.13335 20140402131710 1396444640 235.15001 20140402131720 1396444650 235.18333 20140402131730 1396444660 235.2 20140402131740 1396444670 235.2 20140402131750 1396444680 235.2 20140402131800 1396444690 235.21666 20140402131810 1396444700 235.21666 20140402131820 1396444710 235.2 20140402131830 1396444720 235.2 20140402131840 1396444730 235.2 20140402131850 1396444740 235.2 20140402131900 1396444750 235.2 20140402131910 1396444760 235.21667 20140402131920 1396444770 235.25 20140402131930 1396444780 235.28333 20140402131940 1396444790 235.3 20140402131950 1396444800 235.3167 20140402132000 1396444810 235.33333 20140402132010 1396444820 235.34999 20140402132020 1396444830 235.34999 20140402132030 1396444840 235.35002 20140402132040 1396444850 235.38335 20140402132050 1396444860 235.41667 20140402132100 1396444870 235.46666 20140402132110 1396444880 235.5 20140402132120 1396444890 235.51666 20140402132130 1396444900 235.51666 20140402132140 1396444910 235.51666 20140402132150 1396444920 235.51666 20140402132200 1396444930 235.5 20140402132210 1396444940 235.46667 20140402132220 1396444950 235.46667 20140402132230 1396444960 235.48334 20140402132240 1396444970 235.48334 20140402132250 1396444980 235.48334 20140402132300 1396444990 235.48334 20140402132310 1396445000 235.5 20140402132320 1396445010 235.5 20140402132330 1396445020 235.48334 20140402132340 1396445030 235.46667 20140402132350 1396445040 235.45001 20140402132400 1396445050 235.43335 20140402132410 1396445060 235.41667 20140402132420 1396445070 235.40001 20140402132430 1396445080 235.40001 20140402132440 1396445090 235.40001 20140402132450 1396445100 235.40001 20140402132500 1396445110 235.40001 20140402132510 1396445120 235.40001 20140402132520 1396445130 235.40001 20140402132530 1396445140 235.38335 20140402132540 1396445150 235.36668 20140402132550 1396445160 235.34999 20140402132600 1396445170 235.33333 20140402132610 1396445180 235.31667 20140402132620 1396445190 235.3 20140402132630 1396445200 235.31667 20140402132640 1396445210 235.34999 20140402132650 1396445220 235.38335 20140402132700 1396445230 235.43333 20140402132710 1396445240 235.5 20140402132720 1396445250 235.58333 20140402132730 1396445260 235.65001 20140402132740 1396445270 235.71667 20140402132750 1396445280 235.79999 20140402132800 1396445290 235.88332 20140402132810 1396445300 235.95 20140402132820 1396445310 236.0 20140402132830 1396445320 236.06665 20140402132840 1396445330 236.13335 20140402132850 1396445340 236.18335 20140402132900 1396445350 236.2 20140402132910 1396445360 236.21666 20140402132920 1396445370 236.23332 20140402132930 1396445380 236.23332 20140402132940 1396445390 236.21666 20140402132950 1396445400 236.2 20140402133000 1396445410 236.2 20140402133010 1396445420 236.2 20140402133020 1396445430 236.2 20140402133030 1396445440 236.2 20140402133040 1396445450 236.2 20140402133050 1396445460 236.2 20140402133100 1396445470 236.2 20140402133110 1396445480 236.21667 20140402133120 1396445490 236.23334 20140402133130 1396445500 236.25 20140402133140 1396445510 236.26668 20140402133150 1396445520 236.28334 20140402133200 1396445530 236.3 20140402133210 1396445540 236.3 20140402133220 1396445550 236.28333 20140402133230 1396445560 236.26666 20140402133240 1396445570 236.23334 20140402133250 1396445580 236.18333 20140402133300 1396445590 236.11668 20140402133310 1396445600 236.05 20140402133320 1396445610 235.98334 20140402133330 1396445620 235.91669 20140402133340 1396445630 235.86668 20140402133350 1396445640 235.83333 20140402133400 1396445650 235.79999 20140402133410 1396445660 235.78334 20140402133420 1396445670 235.76666 20140402133430 1396445680 235.73332 20140402133440 1396445690 235.7 20140402133450 1396445700 235.68333 20140402133500 1396445710 235.6833 20140402133510 1396445720 235.66667 20140402133520 1396445730 235.66667 20140402133530 1396445740 235.68333 20140402133540 1396445750 235.7 20140402133550 1396445760 235.71667 20140402133600 1396445770 235.71666 20140402133610 1396445780 235.71666 20140402133620 1396445830 157.16667 20140402133710 1396445840 196.46667 20140402133720 1396445850 235.76668 20140402133730 1396445860 235.8 20140402133740 1396445870 235.83333 20140402133750 1396445880 235.86665 20140402133800 1396445890 235.91667 20140402133810 1396445900 235.96666 20140402133820 1396445910 236.01666 20140402133830 1396445920 236.04999 20140402133840 1396445930 236.06665 20140402133850 1396445940 236.08333 20140402133900 1396445950 236.08333 20140402133910 1396445960 236.08333 20140402133920 1396445970 236.06667 20140402133930 1396445980 236.05 20140402133940 1396445990 236.04999 20140402133950 1396446000 236.04999 20140402134000 1396446010 236.06665 20140402134010 1396446020 236.06665 20140402134020 1396446030 236.09999 20140402134030 1396446040 236.13332 20140402134040 1396446050 236.15001 20140402134050 1396446060 236.16667 20140402134100 1396446070 236.18333 20140402134110 1396446080 236.21667 20140402134120 1396446090 236.23334 20140402134130 1396446100 236.25 20140402134140 1396446110 236.26668 20140402134150 1396446120 236.28334 20140402134200 1396446130 236.31667 20140402134210 1396446140 236.33333 20140402134220 1396446150 236.35002 20140402134230 1396446160 236.36668 20140402134240 1396446170 236.38335 20140402134250 1396446180 236.40001 20140402134300 1396446190 236.41667 20140402134310 1396446200 236.43333 20140402134320 1396446210 236.46666 20140402134330 1396446220 236.5 20140402134340 1396446230 236.54999 20140402134350 1396446240 236.59998 20140402134400 1396446250 236.65001 20140402134410 1396446260 236.70001 20140402134420 1396446270 236.73334 20140402134430 1396446280 236.76668 20140402134440 1396446290 236.78334 20140402134450 1396446300 236.81667 20140402134500 1396446310 236.83333 20140402134510 1396446320 236.85002 20140402134520 1396446330 236.85002 20140402134530 1396446340 236.85002 20140402134540 1396446350 236.86665 20140402134550 1396446360 236.88332 20140402134600 1396446370 236.90001 20140402134610 1396446380 236.91667 20140402134620 1396446390 236.95 20140402134630 1396446400 237.0 20140402134640 1396446410 237.04999 20140402134650 1396446420 237.08331 20140402134700 1396446430 237.09999 20140402134710 1396446440 237.11665 20140402134720 1396446450 237.13332 20140402134730 1396446460 237.14998 20140402134740 1396446470 237.14998 20140402134750 1396446480 237.13335 20140402134800 1396446490 237.13335 20140402134810 1396446500 237.13332 20140402134820 1396446510 237.13332 20140402134830 1396446520 237.11665 20140402134840 1396446530 237.09999 20140402134850 1396446540 237.08333 20140402134900 1396446550 237.06667 20140402134910 1396446560 237.05 20140402134920 1396446570 237.04999 20140402134930 1396446580 237.04999 20140402134940 1396446590 237.04999 20140402134950 1396446600 237.06665 20140402135000 1396446610 237.08333 20140402135010 1396446620 237.08333 20140402135020 1396446630 237.06667 20140402135030 1396446640 237.05 20140402135040 1396446650 237.01666 20140402135050 1396446660 236.96667 20140402135100 1396446670 236.91669 20140402135110 1396446680 236.86665 20140402135120 1396446690 236.81665 20140402135130 1396446700 236.75 20140402135140 1396446710 236.7 20140402135150 1396446720 236.66667 20140402135200 1396446730 236.63332 20140402135210 1396446740 236.63332 20140402135220 1396446750 236.63332 20140402135230 1396446760 236.66669 20140402135240 1396446770 236.70001 20140402135250 1396446780 236.75 20140402135300 1396446790 236.8 20140402135310 1396446800 236.83333 20140402135320 1396446810 236.85002 20140402135330 1396446820 236.86668 20140402135340 1396446830 236.88332 20140402135350 1396446840 236.88335 20140402135400 1396446850 236.88335 20140402135410 1396446860 236.88335 20140402135420 1396446870 236.91667 20140402135430 1396446880 236.95 20140402135440 1396446890 236.98332 20140402135450 1396446900 237.03333 20140402135500 1396446910 237.08331 20140402135510 1396446920 237.13332 20140402135520 1396446930 237.16667 20140402135530 1396446940 237.20001 20140402135540 1396446950 237.25 20140402135550 1396446960 237.29999 20140402135600 1396446970 237.34999 20140402135610 1396446980 237.41667 20140402135620 1396446990 237.48334 20140402135630 1396447000 237.53333 20140402135640 1396447010 237.54999 20140402135650 1396447020 237.55 20140402135700 1396447030 237.55 20140402135710 1396447040 237.51666 20140402135720 1396447050 237.5 20140402135730 1396447060 237.48334 20140402135740 1396447070 237.46667 20140402135750 1396447080 237.45001 20140402135800 1396447090 237.45001 20140402135810 1396447100 237.46667 20140402135820 1396447110 237.46667 20140402135830 1396447120 237.46667 20140402135840 1396447130 237.48334 20140402135850 1396447140 237.51666 20140402135900 1396447150 237.53333 20140402135910 1396447160 237.54999 20140402135920 1396447170 237.56665 20140402135930 1396447180 237.58333 20140402135940 1396447190 237.58333 20140402135950 1396447200 237.56667 20140402140000 1396447210 237.55 20140402140010 1396447220 237.53333 20140402140020 1396447230 237.51666 20140402140030 1396447240 237.5 20140402140040 1396447250 237.51666 20140402140050 1396447260 237.53333 20140402140100 1396447270 237.56665 20140402140110 1396447280 237.59998 20140402140120 1396447290 237.65001 20140402140130 1396447300 237.70001 20140402140140 1396447310 237.75 20140402140150 1396447320 237.81667 20140402140200 1396447330 237.86665 20140402140210 1396447340 237.93333 20140402140220 1396447350 238.0 20140402140230 1396447360 238.06665 20140402140240 1396447370 238.13335 20140402140250 1396447380 238.16667 20140402140300 1396447390 238.21667 20140402140310 1396447400 238.25002 20140402140320 1396447410 238.26668 20140402140330 1396447420 238.28334 20140402140340 1396447430 238.28334 20140402140350 1396447440 238.3 20140402140400 1396447450 238.3 20140402140410 1396447460 238.3 20140402140420 1396447470 238.31667 20140402140430 1396447480 238.31667 20140402140440 1396447490 238.3167 20140402140450 1396447500 238.31667 20140402140500 1396447510 238.33333 20140402140510 1396447520 238.36665 20140402140520 1396447530 238.38335 20140402140530 1396447540 238.41667 20140402140540 1396447550 238.45 20140402140550 1396447560 238.48334 20140402140600 1396447570 238.5 20140402140610 1396447580 238.48334 20140402140620 1396447590 238.46667 20140402140630 1396447600 238.43335 20140402140640 1396447610 238.40002 20140402140650 1396447620 238.34999 20140402140700 1396447630 238.29999 20140402140710 1396447640 238.25 20140402140720 1396447650 238.2 20140402140730 1396447660 238.15001 20140402140740 1396447670 238.09999 20140402140750 1396447680 238.06667 20140402140800 1396447690 238.01666 20140402140810 1396447700 237.96667 20140402140820 1396447710 237.91669 20140402140830 1396447720 237.88335 20140402140840 1396447730 237.85002 20140402140850 1396447740 237.81667 20140402140900 1396447750 237.78333 20140402140910 1396447760 237.75 20140402140920 1396447770 237.73334 20140402140930 1396447780 237.71666 20140402140940 1396447790 237.7 20140402140950 1396447800 237.68333 20140402141000 1396447810 237.68333 20140402141010 1396447820 237.71667 20140402141020 1396447830 237.75 20140402141030 1396447840 237.78333 20140402141040 1396447850 237.81667 20140402141050 1396447860 237.85002 20140402141100 1396447870 237.86668 20140402141110 1396447880 237.88335 20140402141120 1396447890 237.89998 20140402141130 1396447900 237.91667 20140402141140 1396447910 237.93333 20140402141150 1396447920 237.96666 20140402141200 1396447930 238.01666 20140402141210 1396447940 238.04999 20140402141220 1396447950 238.06665 20140402141230 1396447960 238.08333 20140402141240 1396447970 238.09999 20140402141250 1396447980 238.08333 20140402141300 1396447990 238.06667 20140402141310 1396448000 238.05 20140402141320 1396448010 238.04999 20140402141330 1396448020 238.03333 20140402141340 1396448030 238.0 20140402141350 1396448040 238.0 20140402141400 1396448050 238.01666 20140402141410 1396448060 238.03333 20140402141420 1396448070 238.03333 20140402141430 1396448080 238.03333 20140402141440 1396448090 238.05 20140402141450 1396448100 238.05 20140402141500 1396448110 238.04999 20140402141510 1396448120 238.03333 20140402141520 1396448130 238.03333 20140402141530 1396448140 238.04999 20140402141540 1396448150 238.06665 20140402141550 1396448160 238.08333 20140402141600 1396448170 238.08333 20140402141610 1396448180 238.09999 20140402141620 1396448190 238.11665 20140402141630 1396448200 238.13332 20140402141640 1396448210 238.15001 20140402141650 1396448220 238.15001 20140402141700 1396448230 238.16667 20140402141710 1396448240 238.2 20140402141720 1396448250 238.21667 20140402141730 1396448260 238.25 20140402141740 1396448270 238.29999 20140402141750 1396448280 238.38332 20140402141800 1396448290 238.46666 20140402141810 1396448300 238.55 20140402141820 1396448310 238.65001 20140402141830 1396448320 238.75 20140402141840 1396448330 238.84999 20140402141850 1396448340 238.93333 20140402141900 1396448350 239.01666 20140402141910 1396448360 239.09999 20140402141920 1396448370 239.18335 20140402141930 1396448380 239.26666 20140402141940 1396448390 239.34999 20140402141950 1396448400 239.45 20140402142000 1396448410 239.53333 20140402142010 1396448420 239.61668 20140402142020 1396448430 239.68335 20140402142030 1396448440 239.73334 20140402142040 1396448450 239.78334 20140402142050 1396448460 239.83333 20140402142100 1396448470 239.88335 20140402142110 1396448480 239.91667 20140402142120 1396448490 239.95 20140402142130 1396448500 240.0 20140402142140 1396448510 240.03333 20140402142150 1396448520 240.06665 20140402142200 1396448530 240.09998 20140402142210 1396448540 240.11665 20140402142220 1396448550 240.15001 20140402142230 1396448560 240.16664 20140402142240 1396448570 240.20001 20140402142250 1396448580 240.21667 20140402142300 1396448590 240.23334 20140402142310 1396448600 240.25 20140402142320 1396448610 240.26666 20140402142330 1396448620 240.26666 20140402142340 1396448630 240.24998 20140402142350 1396448640 240.23332 20140402142400 1396448650 240.2 20140402142410 1396448660 240.16667 20140402142420 1396448670 240.11665 20140402142430 1396448680 240.08333 20140402142440 1396448690 240.03334 20140402142450 1396448700 239.98334 20140402142500 1396448710 239.93335 20140402142510 1396448720 239.88335 20140402142520 1396448730 239.84999 20140402142530 1396448740 239.79999 20140402142540 1396448750 239.75 20140402142550 1396448760 239.7 20140402142600 1396448770 239.65001 20140402142610 1396448780 239.63332 20140402142620 1396448790 239.58333 20140402142630 1396448800 239.55 20140402142640 1396448810 239.51666 20140402142650 1396448820 239.48334 20140402142700 1396448830 239.45001 20140402142710 1396448840 239.40002 20140402142720 1396448850 239.36668 20140402142730 1396448860 239.31665 20140402142740 1396448870 239.28333 20140402142750 1396448880 239.25 20140402142800 1396448890 239.23332 20140402142810 1396448900 239.21666 20140402142820 1396448910 239.18333 20140402142830 1396448920 239.15001 20140402142840 1396448930 239.09999 20140402142850 1396448940 239.06667 20140402142900 1396448950 239.01666 20140402142910 1396448960 238.95001 20140402142920 1396448970 238.88335 20140402142930 1396448980 238.81665 20140402142940 1396448990 238.75 20140402142950 1396449000 238.65001 20140402143000 1396449010 238.55 20140402143010 1396449020 238.43333 20140402143020 1396449030 238.31667 20140402143030 1396449040 238.20001 20140402143040 1396449050 238.08336 20140402143050 1396449060 237.98335 20140402143100 1396449070 237.88332 20140402143110 1396449080 237.79999 20140402143120 1396449090 237.71667 20140402143130 1396449100 237.65001 20140402143140 1396449110 237.58333 20140402143150 1396449120 237.5 20140402143200 1396449130 237.41667 20140402143210 1396449140 237.33333 20140402143220 1396449150 237.25 20140402143230 1396449160 237.15001 20140402143240 1396449170 237.05 20140402143250 1396449180 236.95 20140402143300 1396449190 236.84999 20140402143310 1396449200 236.76666 20140402143320 1396449210 236.68333 20140402143330 1396449220 236.59999 20140402143340 1396449230 236.53334 20140402143350 1396449240 236.48334 20140402143400 1396449250 236.45001 20140402143410 1396449260 236.41667 20140402143420 1396449270 236.40001 20140402143430 1396449280 236.41667 20140402143440 1396449290 236.43333 20140402143450 1396449300 236.46666 20140402143500 1396449310 236.5 20140402143510 1396449320 236.54999 20140402143520 1396449330 236.61665 20140402143530 1396449340 236.66669 20140402143540 1396449350 236.73334 20140402143550 1396449360 236.78333 20140402143600 1396449370 236.83333 20140402143610 1396449380 236.86668 20140402143620 1396449390 236.88335 20140402143630 1396449400 236.91667 20140402143640 1396449410 236.95 20140402143650 1396449420 236.99998 20140402143700 1396449430 237.04999 20140402143710 1396449440 237.13335 20140402143720 1396449450 237.21667 20140402143730 1396449460 237.3 20140402143740 1396449470 237.39998 20140402143750 1396449480 237.5 20140402143800 1396449490 237.61668 20140402143810 1396449500 237.7 20140402143820 1396449510 237.8 20140402143830 1396449520 237.90001 20140402143840 1396449530 237.98332 20140402143850 1396449540 238.04999 20140402143900 1396449550 238.09999 20140402143910 1396449560 238.16667 20140402143920 1396449570 238.23334 20140402143930 1396449580 238.28333 20140402143940 1396449590 238.31667 20140402143950 1396449600 238.36668 20140402144000 1396449610 238.41667 20140402144010 1396449620 238.46666 20140402144020 1396449630 238.5 20140402144030 1396449640 238.53333 20140402144040 1396449650 238.58331 20140402144050 1396449660 238.61665 20140402144100 1396449670 238.65001 20140402144110 1396449680 238.66667 20140402144120 1396449690 238.70001 20140402144130 1396449700 238.73334 20140402144140 1396449710 238.75 20140402144150 1396449720 238.76668 20140402144200 1396449730 238.8 20140402144210 1396449740 238.81667 20140402144220 1396449750 238.8167 20140402144230 1396449760 238.81667 20140402144240 1396449770 238.83333 20140402144250 1396449780 238.84999 20140402144300 1396449790 238.85002 20140402144310 1396449800 238.86668 20140402144320 1396449810 238.88335 20140402144330 1396449820 238.90001 20140402144340 1396449830 238.91667 20140402144350 1396449840 238.93333 20140402144400 1396449850 238.95 20140402144410 1396449860 238.96667 20140402144420 1396449870 238.98334 20140402144430 1396449880 239.01666 20140402144440 1396449890 239.03333 20140402144450 1396449900 239.06665 20140402144500 1396449910 239.09998 20140402144510 1396449920 239.13332 20140402144520 1396449930 239.18335 20140402144530 1396449940 239.21667 20140402144540 1396449950 239.25 20140402144550 1396449960 239.26668 20140402144600 1396449970 239.3 20140402144610 1396449980 239.33333 20140402144620 1396449990 239.35002 20140402144630 1396450000 239.36668 20140402144640 1396450010 239.36668 20140402144650 1396450020 239.36668 20140402144700 1396450030 239.36665 20140402144710 1396450040 239.36665 20140402144720 1396450050 239.35002 20140402144730 1396450060 239.33336 20140402144740 1396450070 239.34999 20140402144750 1396450080 239.34999 20140402144800 1396450090 239.33336 20140402144810 1396450100 239.33333 20140402144820 1396450110 239.34999 20140402144830 1396450120 239.35002 20140402144840 1396450130 239.33336 20140402144850 1396450140 239.33333 20140402144900 1396450150 239.31665 20140402144910 1396450160 239.28333 20140402144920 1396450170 239.23334 20140402144930 1396450180 239.18333 20140402144940 1396450190 239.11668 20140402144950 1396450200 239.05 20140402145000 1396450210 238.98334 20140402145010 1396450220 238.91669 20140402145020 1396450230 238.84999 20140402145030 1396450240 238.79999 20140402145040 1396450250 238.75 20140402145050 1396450260 238.68333 20140402145100 1396450270 238.63335 20140402145110 1396450280 238.56667 20140402145120 1396450290 238.51666 20140402145130 1396450300 238.46667 20140402145140 1396450310 238.41669 20140402145150 1396450320 238.38335 20140402145200 1396450330 238.34999 20140402145210 1396450340 238.31665 20140402145220 1396450350 238.28333 20140402145230 1396450360 238.23334 20140402145240 1396450370 238.2 20140402145250 1396450380 238.15001 20140402145300 1396450390 238.09999 20140402145310 1396450400 238.06667 20140402145320 1396450410 238.03333 20140402145330 1396450420 238.03333 20140402145340 1396450430 238.03333 20140402145350 1396450440 238.04999 20140402145400 1396450450 238.08331 20140402145410 1396450460 238.11665 20140402145420 1396450470 238.15001 20140402145430 1396450480 238.16667 20140402145440 1396450490 238.16667 20140402145450 1396450500 238.16667 20140402145500 1396450510 238.14998 20140402145510 1396450520 238.11665 20140402145520 1396450530 238.08333 20140402145530 1396450540 238.05 20140402145540 1396450550 238.01666 20140402145550 1396450560 237.96667 20140402145600 1396450570 237.91669 20140402145610 1396450580 237.86665 20140402145620 1396450590 237.81665 20140402145630 1396450600 237.75 20140402145640 1396450610 237.7 20140402145650 1396450620 237.66667 20140402145700 1396450630 237.63332 20140402145710 1396450640 237.63332 20140402145720 1396450650 237.61665 20140402145730 1396450660 237.61668 20140402145740 1396450670 237.59999 20140402145750 1396450680 237.58333 20140402145800 1396450690 237.55 20140402145810 1396450700 237.46666 20140402145820 1396450710 237.38332 20140402145830 1396450720 237.28334 20140402145840 1396450730 237.18333 20140402145850 1396450740 237.06667 20140402145900 1396450750 236.95 20140402145910 1396450760 236.83333 20140402145920 1396450770 236.73334 20140402145930 1396450780 236.65001 20140402145940 1396450790 236.58333 20140402145950 1396450800 236.51666 20140402150000 1396450810 236.46667 20140402150010 1396450820 236.45001 20140402150020 1396450830 236.43335 20140402150030 1396450840 236.41667 20140402150040 1396450850 236.41667 20140402150050 1396450860 236.41667 20140402150100 1396450870 236.40001 20140402150110 1396450880 236.40001 20140402150120 1396450890 236.38335 20140402150130 1396450900 236.34999 20140402150140 1396450910 236.29999 20140402150150 1396450920 236.25 20140402150200 1396450930 236.20001 20140402150210 1396450940 236.13335 20140402150220 1396450950 236.08333 20140402150230 1396450960 236.03334 20140402150240 1396450970 235.98334 20140402150250 1396450980 235.93335 20140402150300 1396450990 235.91669 20140402150310 1396451000 235.91667 20140402150320 1396451010 235.91667 20140402150330 1396451020 235.93333 20140402150340 1396451030 235.95 20140402150350 1396451040 235.98334 20140402150400 1396451050 236.0 20140402150410 1396451060 236.0 20140402150420 1396451070 236.0 20140402150430 1396451080 235.96667 20140402150440 1396451090 235.93335 20140402150450 1396451100 235.88332 20140402150500 1396451110 235.81665 20140402150510 1396451120 235.75 20140402150520 1396451130 235.66667 20140402150530 1396451140 235.59999 20140402150540 1396451150 235.53334 20140402150550 1396451160 235.5 20140402150600 1396451170 235.5 20140402150610 1396451180 235.5 20140402150620 1396451190 235.51666 20140402150630 1396451200 235.56665 20140402150640 1396451210 235.63335 20140402150650 1396451220 235.70001 20140402150700 1396451230 235.75 20140402150710 1396451240 235.8 20140402150720 1396451250 235.86668 20140402150730 1396451260 235.91667 20140402150740 1396451270 235.98332 20140402150750 1396451280 236.03333 20140402150800 1396451290 236.10002 20140402150810 1396451300 236.18335 20140402150820 1396451310 236.28333 20140402150830 1396451320 236.41667 20140402150840 1396451330 236.53334 20140402150850 1396451340 236.66667 20140402150900 1396451350 236.81665 20140402150910 1396451360 236.96667 20140402150920 1396451370 237.11668 20140402150930 1396451380 237.26665 20140402150940 1396451390 237.43333 20140402150950 1396451400 237.59999 20140402151000 1396451410 237.76666 20140402151010 1396451420 237.95 20140402151020 1396451430 238.13332 20140402151030 1396451440 238.29999 20140402151040 1396451450 238.45 20140402151050 1396451460 238.59999 20140402151100 1396451470 238.75 20140402151110 1396451480 238.88332 20140402151120 1396451490 239.0 20140402151130 1396451500 239.11668 20140402151140 1396451510 239.21667 20140402151150 1396451520 239.33333 20140402151200 1396451530 239.43333 20140402151210 1396451540 239.53333 20140402151220 1396451550 239.63335 20140402151230 1396451560 239.73334 20140402151240 1396451570 239.84999 20140402151250 1396451580 239.95 20140402151300 1396451590 240.03333 20140402151310 1396451600 240.09999 20140402151320 1396451610 240.14998 20140402151330 1396451620 240.18333 20140402151340 1396451630 240.2 20140402151350 1396451640 240.2 20140402151400 1396451650 240.2 20140402151410 1396451660 240.2 20140402151420 1396451670 240.2 20140402151430 1396451680 240.18333 20140402151440 1396451690 240.16667 20140402151450 1396451700 240.13332 20140402151500 1396451710 240.08333 20140402151510 1396451720 240.01668 20140402151520 1396451730 239.93333 20140402151530 1396451740 239.86665 20140402151540 1396451750 239.78333 20140402151550 1396451760 239.70001 20140402151600 1396451770 239.61668 20140402151610 1396451780 239.55 20140402151620 1396451790 239.48334 20140402151630 1396451800 239.40001 20140402151640 1396451810 239.31665 20140402151650 1396451820 239.21667 20140402151700 1396451830 239.11668 20140402151710 1396451840 238.98334 20140402151720 1396451850 238.84999 20140402151730 1396451860 238.70001 20140402151740 1396451870 238.55 20140402151750 1396451880 238.40001 20140402151800 1396451890 238.25002 20140402151810 1396451900 238.09999 20140402151820 1396451910 237.93333 20140402151830 1396451920 237.76668 20140402151840 1396451930 237.58333 20140402151850 1396451940 237.40001 20140402151900 1396451950 237.2 20140402151910 1396451960 237.0 20140402151920 1396451970 236.8 20140402151930 1396451980 236.59999 20140402151940 1396451990 236.40001 20140402151950 1396452000 236.21667 20140402152000 1396452010 236.03334 20140402152010 1396452020 235.85002 20140402152020 1396452030 235.68335 20140402152030 1396452040 235.51668 20140402152040 1396452050 235.35002 20140402152050 1396452060 235.18335 20140402152100 1396452070 235.01668 20140402152110 1396452080 234.85002 20140402152120 1396452090 234.66667 20140402152130 1396452100 234.5 20140402152140 1396452110 234.33336 20140402152150 1396452120 234.15001 20140402152200 1396452130 233.98332 20140402152210 1396452140 233.81667 20140402152220 1396452150 233.65001 20140402152230 1396452160 233.48332 20140402152240 1396452170 233.33333 20140402152250 1396452180 233.20001 20140402152300 1396452190 233.08333 20140402152310 1396452200 232.98334 20140402152320 1396452210 232.91669 20140402152330 1396452220 232.86668 20140402152340 1396452230 232.84999 20140402152350 1396452240 232.86665 20140402152400 1396452250 232.90001 20140402152410 1396452260 232.95 20140402152420 1396452270 233.01666 20140402152430 1396452280 233.09999 20140402152440 1396452290 233.18335 20140402152450 1396452300 233.25 20140402152500 1396452310 233.31667 20140402152510 1396452320 233.40001 20140402152520 1396452330 233.48332 20140402152530 1396452340 233.56667 20140402152540 1396452350 233.63335 20140402152550 1396452360 233.73334 20140402152600 1396452370 233.84998 20140402152610 1396452380 233.96667 20140402152620 1396452390 234.09999 20140402152630 1396452400 234.25 20140402152640 1396452410 234.43333 20140402152650 1396452420 234.59999 20140402152700 1396452430 234.76666 20140402152710 1396452440 234.95 20140402152720 1396452450 235.11665 20140402152730 1396452460 235.28333 20140402152740 1396452470 235.45 20140402152750 1396452480 235.61665 20140402152800 1396452490 235.78333 20140402152810 1396452500 235.93333 20140402152820 1396452510 236.08333 20140402152830 1396452520 236.23332 20140402152840 1396452530 236.36665 20140402152850 1396452540 236.5 20140402152900 1396452550 236.61668 20140402152910 1396452560 236.71667 20140402152920 1396452570 236.81667 20140402152930 1396452580 236.90001 20140402152940 1396452590 236.98332 20140402152950 1396452600 237.06667 20140402153000 1396452610 237.15001 20140402153010 1396452620 237.25 20140402153020 1396452630 237.34999 20140402153030 1396452640 237.45 20140402153040 1396452650 237.55 20140402153050 1396452660 237.65001 20140402153100 1396452670 237.73334 20140402153110 1396452680 237.8 20140402153120 1396452690 237.85002 20140402153130 1396452700 237.86668 20140402153140 1396452710 237.86668 20140402153150 1396452720 237.83331 20140402153200 1396452730 237.79999 20140402153210 1396452740 237.76666 20140402153220 1396452750 237.73332 20140402153230 1396452760 237.71666 20140402153240 1396452770 237.68333 20140402153250 1396452780 237.66667 20140402153300 1396452790 237.63332 20140402153310 1396452800 237.59999 20140402153320 1396452810 237.58333 20140402153330 1396452820 237.55 20140402153340 1396452830 237.54999 20140402153350 1396452840 237.56665 20140402153400 1396452850 237.59998 20140402153410 1396452860 237.65001 20140402153420 1396452870 237.70001 20140402153430 1396452880 237.76666 20140402153440 1396452890 237.83333 20140402153450 1396452900 237.88335 20140402153500 1396452910 237.93333 20140402153510 1396452920 237.95001 20140402153520 1396452930 237.96667 20140402153530 1396452940 237.96667 20140402153540 1396452950 237.95001 20140402153550 1396452960 237.93335 20140402153600 1396452970 237.90001 20140402153610 1396452980 237.88335 20140402153620 1396452990 237.83331 20140402153630 1396453000 237.79999 20140402153640 1396453010 237.75 20140402153650 1396453020 237.71666 20140402153700 1396453030 237.68333 20140402153710 1396453040 237.65001 20140402153720 1396453050 237.63332 20140402153730 1396453060 237.58333 20140402153740 1396453070 237.53334 20140402153750 1396453080 237.45001 20140402153800 1396453090 237.36665 20140402153810 1396453100 237.28333 20140402153820 1396453110 237.16667 20140402153830 1396453120 237.06667 20140402153840 1396453130 236.98335 20140402153850 1396453140 236.89998 20140402153900 1396453150 236.79999 20140402153910 1396453160 236.68333 20140402153920 1396453170 236.56665 20140402153930 1396453180 236.45 20140402153940 1396453190 236.3 20140402153950 1396453200 236.15001 20140402154000 1396453210 236.0 20140402154010 1396453220 235.83333 20140402154020 1396453230 235.68335 20140402154030 1396453240 235.55003 20140402154040 1396453250 235.45001 20140402154050 1396453260 235.33333 20140402154100 1396453270 235.23334 20140402154110 1396453280 235.15001 20140402154120 1396453290 235.06667 20140402154130 1396453300 234.96667 20140402154140 1396453310 234.86665 20140402154150 1396453320 234.78333 20140402154200 1396453330 234.68335 20140402154210 1396453340 234.60002 20140402154220 1396453350 234.53334 20140402154230 1396453360 234.48334 20140402154240 1396453370 234.43335 20140402154250 1396453380 234.38335 20140402154300 1396453390 234.38335 20140402154310 1396453400 234.38332 20140402154320 1396453410 234.40001 20140402154330 1396453420 234.41667 20140402154340 1396453430 234.43333 20140402154350 1396453440 234.48334 20140402154400 1396453450 234.53333 20140402154410 1396453460 234.58331 20140402154420 1396453470 234.61665 20140402154430 1396453480 234.64998 20140402154440 1396453490 234.70001 20140402154450 1396453500 234.75 20140402154500 1396453510 234.79999 20140402154510 1396453520 234.86665 20140402154520 1396453530 234.93333 20140402154530 1396453540 235.0 20140402154540 1396453550 235.08333 20140402154550 1396453560 235.15002 20140402154600 1396453570 235.21667 20140402154610 1396453580 235.26666 20140402154620 1396453590 235.33333 20140402154630 1396453600 235.41667 20140402154640 1396453610 235.48332 20140402154650 1396453620 235.54999 20140402154700 1396453630 235.59999 20140402154710 1396453640 235.64998 20140402154720 1396453650 235.68333 20140402154730 1396453660 235.68333 20140402154740 1396453670 235.68333 20140402154750 1396453680 235.66664 20140402154800 1396453690 235.63335 20140402154810 1396453700 235.58333 20140402154820 1396453710 235.51668 20140402154830 1396453720 235.46667 20140402154840 1396453730 235.38332 20140402154850 1396453740 235.31665 20140402154900 1396453750 235.25 20140402154910 1396453760 235.2 20140402154920 1396453770 235.15001 20140402154930 1396453780 235.09999 20140402154940 1396453790 235.06667 20140402154950 1396453800 235.01666 20140402155000 1396453810 234.96667 20140402155010 1396453820 234.91669 20140402155020 1396453830 234.86665 20140402155030 1396453840 234.79999 20140402155040 1396453850 234.70001 20140402155050 1396453860 234.60002 20140402155100 1396453870 234.5 20140402155110 1396453880 234.38332 20140402155120 1396453890 234.29999 20140402155130 1396453900 234.2 20140402155140 1396453910 234.13335 20140402155150 1396453920 234.06667 20140402155200 1396453930 234.01666 20140402155210 1396453940 233.98334 20140402155220 1396453950 233.93335 20140402155230 1396453960 233.91667 20140402155240 1396453970 233.88335 20140402155250 1396453980 233.88335 20140402155300 1396453990 233.89998 20140402155310 1396454000 233.93333 20140402155320 1396454010 233.96666 20140402155330 1396454020 234.01666 20140402155340 1396454030 234.08331 20140402155350 1396454040 234.15001 20140402155400 1396454050 234.21667 20140402155410 1396454060 234.28333 20140402155420 1396454070 234.36665 20140402155430 1396454080 234.45 20140402155440 1396454090 234.55 20140402155450 1396454100 234.66667 20140402155500 1396454110 234.78333 20140402155510 1396454120 234.89998 20140402155520 1396454130 235.01666 20140402155530 1396454140 235.13335 20140402155540 1396454150 235.26666 20140402155550 1396454160 235.38332 20140402155600 1396454170 235.5 20140402155610 1396454180 235.61668 20140402155620 1396454190 235.73334 20140402155630 1396454200 235.86665 20140402155640 1396454210 235.98334 20140402155650 1396454220 236.10002 20140402155700 1396454230 236.2 20140402155710 1396454240 236.3 20140402155720 1396454250 236.41667 20140402155730 1396454260 236.51666 20140402155740 1396454270 236.61668 20140402155750 1396454280 236.7 20140402155800 1396454290 236.8 20140402155810 1396454300 236.88335 20140402155820 1396454310 236.95 20140402155830 1396454320 236.98334 20140402155840 1396454330 236.98334 20140402155850 1396454340 236.98334 20140402155900 1396454350 236.98334 20140402155910 1396454360 236.98334 20140402155920 1396454370 236.96667 20140402155930 1396454380 236.96667 20140402155940 1396454390 236.98334 20140402155950 1396454400 237.0 20140402160000 1396454410 237.0 20140402160010 1396454420 237.0 20140402160020 1396454430 236.98334 20140402160030 1396454440 236.96667 20140402160040 1396454450 236.95001 20140402160050 1396454460 236.93335 20140402160100 1396454470 236.91667 20140402160110 1396454480 236.88335 20140402160120 1396454490 236.84999 20140402160130 1396454500 236.81665 20140402160140 1396454510 236.76666 20140402160150 1396454520 236.70001 20140402160200 1396454530 236.63335 20140402160210 1396454540 236.56667 20140402160220 1396454550 236.5 20140402160230 1396454560 236.43335 20140402160240 1396454570 236.36665 20140402160250 1396454580 236.29999 20140402160300 1396454590 236.21667 20140402160310 1396454600 236.13335 20140402160320 1396454610 236.05 20140402160330 1396454620 235.95 20140402160340 1396454630 235.84999 20140402160350 1396454640 235.75 20140402160400 1396454650 235.65001 20140402160410 1396454660 235.56667 20140402160420 1396454670 235.48334 20140402160430 1396454680 235.40001 20140402160440 1396454690 235.31665 20140402160450 1396454700 235.21667 20140402160500 1396454710 235.11668 20140402160510 1396454720 234.98334 20140402160520 1396454730 234.84999 20140402160530 1396454740 234.71667 20140402160540 1396454750 234.56667 20140402160550 1396454760 234.43333 20140402160600 1396454770 234.31667 20140402160610 1396454780 234.21666 20140402160620 1396454790 234.09999 20140402160630 1396454800 233.98334 20140402160640 1396454810 233.88332 20140402160650 1396454820 233.78334 20140402160700 1396454830 233.66667 20140402160710 1396454840 233.53333 20140402160720 1396454850 233.41664 20140402160730 1396454860 233.3 20140402160740 1396454870 233.16667 20140402160750 1396454880 233.01666 20140402160800 1396454890 232.86665 20140402160810 1396454900 232.71667 20140402160820 1396454910 232.58336 20140402160830 1396454920 232.45 20140402160840 1396454930 232.33333 20140402160850 1396454940 232.23334 20140402160900 1396454950 232.13335 20140402160910 1396454960 232.06667 20140402160920 1396454970 231.98334 20140402160930 1396454980 231.90001 20140402160940 1396454990 231.81665 20140402160950 1396455000 231.75 20140402161000 1396455010 231.68333 20140402161010 1396455020 231.61665 20140402161020 1396455030 231.55 20140402161030 1396455040 231.48334 20140402161040 1396455050 231.43335 20140402161050 1396455060 231.38335 20140402161100 1396455070 231.35002 20140402161110 1396455080 231.31667 20140402161120 1396455090 231.28333 20140402161130 1396455100 231.26666 20140402161140 1396455110 231.25 20140402161150 1396455120 231.25 20140402161200 1396455130 231.23334 20140402161210 1396455140 231.23334 20140402161220 1396455150 231.26668 20140402161230 1396455160 231.3 20140402161240 1396455170 231.34999 20140402161250 1396455180 231.40001 20140402161300 1396455190 231.46666 20140402161310 1396455200 231.51666 20140402161320 1396455210 231.56665 20140402161330 1396455220 231.61665 20140402161340 1396455230 231.65001 20140402161350 1396455240 231.66667 20140402161400 1396455250 231.70001 20140402161410 1396455260 231.73334 20140402161420 1396455270 231.75 20140402161430 1396455280 231.78334 20140402161440 1396455290 231.81667 20140402161450 1396455300 231.86668 20140402161500 1396455310 231.90001 20140402161510 1396455320 231.95 20140402161520 1396455330 232.01666 20140402161530 1396455340 232.06665 20140402161540 1396455350 232.13335 20140402161550 1396455360 232.20001 20140402161600 1396455370 232.28333 20140402161610 1396455380 232.36665 20140402161620 1396455390 232.45 20140402161630 1396455400 232.55 20140402161640 1396455410 232.63335 20140402161650 1396455420 232.71667 20140402161700 1396455430 232.79999 20140402161710 1396455440 232.88332 20140402161720 1396455450 232.95 20140402161730 1396455460 233.0 20140402161740 1396455470 233.04999 20140402161750 1396455480 233.09999 20140402161800 1396455490 233.15001 20140402161810 1396455500 233.18335 20140402161820 1396455510 233.23334 20140402161830 1396455520 233.29999 20140402161840 1396455530 233.38332 20140402161850 1396455540 233.46666 20140402161900 1396455550 233.55 20140402161910 1396455560 233.63335 20140402161920 1396455570 233.70001 20140402161930 1396455580 233.75 20140402161940 1396455590 233.8 20140402161950 1396455600 233.84999 20140402162000 1396455610 233.86668 20140402162010 1396455620 233.90001 20140402162020 1396455630 233.93333 20140402162030 1396455640 233.98334 20140402162040 1396455650 234.01666 20140402162050 1396455660 234.03333 20140402162100 1396455670 234.06665 20140402162110 1396455680 234.08333 20140402162120 1396455690 234.11665 20140402162130 1396455700 234.15001 20140402162140 1396455710 234.18335 20140402162150 1396455720 234.21667 20140402162200 1396455730 234.23332 20140402162210 1396455740 234.26666 20140402162220 1396455750 234.28334 20140402162230 1396455760 234.28334 20140402162240 1396455770 234.28334 20140402162250 1396455780 234.28334 20140402162300 1396455790 234.3 20140402162310 1396455800 234.3 20140402162320 1396455810 234.31667 20140402162330 1396455820 234.31667 20140402162340 1396455830 234.3167 20140402162350 1396455840 234.29999 20140402162400 1396455850 234.26666 20140402162410 1396455860 234.25 20140402162420 1396455870 234.2 20140402162430 1396455880 234.16667 20140402162440 1396455890 234.11665 20140402162450 1396455900 234.08333 20140402162500 1396455910 234.06667 20140402162510 1396455920 234.01666 20140402162520 1396455930 233.95 20140402162530 1396455940 233.86665 20140402162540 1396455950 233.78334 20140402162550 1396455960 233.68333 20140402162600 1396455970 233.56667 20140402162610 1396455980 233.45 20140402162620 1396455990 233.34999 20140402162630 1396456000 233.26666 20140402162640 1396456010 233.16667 20140402162650 1396456020 233.04999 20140402162700 1396456030 232.93333 20140402162710 1396456040 232.81667 20140402162720 1396456050 232.68335 20140402162730 1396456060 232.51666 20140402162740 1396456070 232.34999 20140402162750 1396456080 232.20001 20140402162800 1396456090 232.03334 20140402162810 1396456100 231.86668 20140402162820 1396456110 231.71667 20140402162830 1396456120 231.56667 20140402162840 1396456130 231.43333 20140402162850 1396456140 231.3 20140402162900 1396456150 231.18333 20140402162910 1396456160 231.04999 20140402162920 1396456170 230.91664 20140402162930 1396456180 230.78334 20140402162940 1396456190 230.65001 20140402162950 1396456200 230.5 20140402163000 1396456210 230.33333 20140402163010 1396456220 230.18335 20140402163020 1396456230 230.01668 20140402163030 1396456240 229.85002 20140402163040 1396456250 229.68335 20140402163050 1396456260 229.51668 20140402163100 1396456270 229.35002 20140402163110 1396456280 229.16667 20140402163120 1396456290 229.0 20140402163130 1396456300 228.85002 20140402163140 1396456310 228.70001 20140402163150 1396456320 228.56667 20140402163200 1396456330 228.45 20140402163210 1396456340 228.36665 20140402163220 1396456350 228.29999 20140402163230 1396456360 228.25 20140402163240 1396456370 228.2 20140402163250 1396456380 228.16667 20140402163300 1396456390 228.13332 20140402163310 1396456400 228.09999 20140402163320 1396456410 228.06667 20140402163330 1396456420 228.0 20140402163340 1396456430 227.93333 20140402163350 1396456440 227.86665 20140402163400 1396456450 227.79999 20140402163410 1396456460 227.73334 20140402163420 1396456470 227.66667 20140402163430 1396456480 227.63332 20140402163440 1396456490 227.61665 20140402163450 1396456500 227.59999 20140402163500 1396456510 227.59999 20140402163510 1396456520 227.61665 20140402163520 1396456530 227.63332 20140402163530 1396456540 227.66669 20140402163540 1396456550 227.70001 20140402163550 1396456560 227.73334 20140402163600 1396456570 227.78334 20140402163610 1396456580 227.81667 20140402163620 1396456590 227.85002 20140402163630 1396456600 227.86668 20140402163640 1396456610 227.86668 20140402163650 1396456620 227.86668 20140402163700 1396456630 227.83331 20140402163710 1396456640 227.79999 20140402163720 1396456650 227.76666 20140402163730 1396456660 227.75 20140402163740 1396456670 227.75002 20140402163750 1396456680 227.76666 20140402163800 1396456690 227.81667 20140402163810 1396456700 227.88332 20140402163820 1396456710 227.96666 20140402163830 1396456720 228.05 20140402163840 1396456730 228.16667 20140402163850 1396456740 228.28333 20140402163900 1396456750 228.39998 20140402163910 1396456760 228.51666 20140402163920 1396456770 228.65001 20140402163930 1396456780 228.78333 20140402163940 1396456790 228.88332 20140402163950 1396456800 228.98332 20140402164000 1396456810 229.09999 20140402164010 1396456820 229.21667 20140402164020 1396456830 229.31667 20140402164030 1396456840 229.43333 20140402164040 1396456850 229.56667 20140402164050 1396456860 229.71666 20140402164100 1396456870 229.84999 20140402164110 1396456880 229.98334 20140402164120 1396456890 230.13335 20140402164130 1396456900 230.28333 20140402164140 1396456910 230.43333 20140402164150 1396456920 230.58333 20140402164200 1396456930 230.73334 20140402164210 1396456940 230.88332 20140402164220 1396456950 231.01666 20140402164230 1396456960 231.13335 20140402164240 1396456970 231.23334 20140402164250 1396456980 231.3 20140402164300 1396456990 231.35002 20140402164310 1396457000 231.38335 20140402164320 1396457010 231.40001 20140402164330 1396457020 231.41667 20140402164340 1396457030 231.45 20140402164350 1396457040 231.48332 20140402164400 1396457050 231.51666 20140402164410 1396457060 231.56665 20140402164420 1396457070 231.61665 20140402164430 1396457080 231.63335 20140402164440 1396457090 231.63335 20140402164450 1396457100 231.63332 20140402164500 1396457110 231.63332 20140402164510 1396457120 231.61665 20140402164520 1396457130 231.58333 20140402164530 1396457140 231.56667 20140402164540 1396457150 231.53334 20140402164550 1396457160 231.48334 20140402164600 1396457170 231.43335 20140402164610 1396457180 231.36665 20140402164620 1396457190 231.29999 20140402164630 1396457200 231.21667 20140402164640 1396457210 231.13335 20140402164650 1396457220 231.05 20140402164700 1396457230 230.96667 20140402164710 1396457240 230.88332 20140402164720 1396457250 230.81665 20140402164730 1396457260 230.75 20140402164740 1396457270 230.7 20140402164750 1396457280 230.65001 20140402164800 1396457290 230.58333 20140402164810 1396457300 230.51668 20140402164820 1396457310 230.45001 20140402164830 1396457320 230.36665 20140402164840 1396457330 230.26666 20140402164850 1396457340 230.18333 20140402164900 1396457350 230.08333 20140402164910 1396457360 229.98334 20140402164920 1396457370 229.86665 20140402164930 1396457380 229.76666 20140402164940 1396457390 229.7 20140402164950 1396457400 229.61665 20140402165000 1396457410 229.56667 20140402165010 1396457420 229.51666 20140402165020 1396457430 229.48334 20140402165030 1396457440 229.45001 20140402165040 1396457450 229.40002 20140402165050 1396457460 229.36668 20140402165100 1396457470 229.33333 20140402165110 1396457480 229.31667 20140402165120 1396457490 229.3 20140402165130 1396457500 229.3 20140402165140 1396457510 229.3 20140402165150 1396457520 229.3 20140402165200 1396457530 229.3 20140402165210 1396457540 229.28333 20140402165220 1396457550 229.26666 20140402165230 1396457560 229.23334 20140402165240 1396457570 229.18333 20140402165250 1396457580 229.13335 20140402165300 1396457590 229.06667 20140402165310 1396457600 229.01666 20140402165320 1396457610 228.96667 20140402165330 1396457620 228.93335 20140402165340 1396457630 228.90001 20140402165350 1396457640 228.86668 20140402165400 1396457650 228.83331 20140402165410 1396457660 228.78333 20140402165420 1396457670 228.73334 20140402165430 1396457680 228.65001 20140402165440 1396457690 228.56667 20140402165450 1396457700 228.46667 20140402165500 1396457710 228.36665 20140402165510 1396457720 228.26666 20140402165520 1396457730 228.15001 20140402165530 1396457740 228.05 20140402165540 1396457750 227.95 20140402165550 1396457760 227.84999 20140402165600 1396457770 227.73334 20140402165610 1396457780 227.59999 20140402165620 1396457790 227.46666 20140402165630 1396457800 227.33333 20140402165640 1396457810 227.18335 20140402165650 1396457820 227.03333 20140402165700 1396457830 226.89998 20140402165710 1396457840 226.76668 20140402165720 1396457850 226.63335 20140402165730 1396457860 226.5 20140402165740 1396457870 226.36665 20140402165750 1396457880 226.23334 20140402165800 1396457890 226.10002 20140402165810 1396457900 225.98334 20140402165820 1396457910 225.86665 20140402165830 1396457920 225.73334 20140402165840 1396457930 225.63335 20140402165850 1396457940 225.53334 20140402165900 1396457950 225.43333 20140402165910 1396457960 225.33333 20140402165920 1396457970 225.23334 20140402165930 1396457980 225.16667 20140402165940 1396457990 225.09999 20140402165950 1396458000 225.05 20140402170000 1396458010 225.01666 20140402170010 1396458020 225.0 20140402170020 1396458030 225.0 20140402170030 1396458040 225.01666 20140402170040 1396458050 225.04999 20140402170050 1396458060 225.08331 20140402170100 1396458070 225.13335 20140402170110 1396458080 225.20001 20140402170120 1396458090 225.28333 20140402170130 1396458100 225.36665 20140402170140 1396458110 225.46667 20140402170150 1396458120 225.58336 20140402170200 1396458130 225.7 20140402170210 1396458140 225.81667 20140402170220 1396458150 225.95001 20140402170230 1396458160 226.10002 20140402170240 1396458170 226.23334 20140402170250 1396458180 226.38335 20140402170300 1396458190 226.53334 20140402170310 1396458200 226.68333 20140402170320 1396458210 226.81667 20140402170330 1396458220 226.93333 20140402170340 1396458230 227.06667 20140402170350 1396458240 227.18333 20140402170400 1396458250 227.29999 20140402170410 1396458260 227.43333 20140402170420 1396458270 227.58333 20140402170430 1396458280 227.73334 20140402170440 1396458290 227.86665 20140402170450 1396458300 228.01666 20140402170500 1396458310 228.16667 20140402170510 1396458320 228.28333 20140402170520 1396458330 228.38332 20140402170530 1396458340 228.48332 20140402170540 1396458350 228.58333 20140402170550 1396458360 228.65001 20140402170600 1396458370 228.71667 20140402170610 1396458380 228.78333 20140402170620 1396458390 228.83333 20140402170630 1396458400 228.86668 20140402170640 1396458410 228.86668 20140402170650 1396458420 228.86668 20140402170700 1396458430 228.84999 20140402170710 1396458440 228.81665 20140402170720 1396458450 228.76666 20140402170730 1396458460 228.70001 20140402170740 1396458470 228.65001 20140402170750 1396458480 228.58333 20140402170800 1396458490 228.5 20140402170810 1396458500 228.41667 20140402170820 1396458510 228.33333 20140402170830 1396458520 228.23334 20140402170840 1396458530 228.11668 20140402170850 1396458540 227.98334 20140402170900 1396458550 227.84999 20140402170910 1396458560 227.71667 20140402170920 1396458570 227.56667 20140402170930 1396458580 227.43333 20140402170940 1396458590 227.28334 20140402170950 1396458600 227.15001 20140402171000 1396458610 227.0 20140402171010 1396458620 226.84999 20140402171020 1396458630 226.71667 20140402171030 1396458640 226.58336 20140402171040 1396458650 226.46667 20140402171050 1396458660 226.34999 20140402171100 1396458670 226.25 20140402171110 1396458680 226.13335 20140402171120 1396458690 226.01666 20140402171130 1396458700 225.89998 20140402171140 1396458710 225.78334 20140402171150 1396458720 225.66667 20140402171200 1396458730 225.55 20140402171210 1396458740 225.43333 20140402171220 1396458750 225.31667 20140402171230 1396458760 225.20001 20140402171240 1396458770 225.08336 20140402171250 1396458780 224.96667 20140402171300 1396458790 224.84999 20140402171310 1396458800 224.76666 20140402171320 1396458810 224.68333 20140402171330 1396458820 224.61665 20140402171340 1396458830 224.55 20140402171350 1396458840 224.51666 20140402171400 1396458850 224.48334 20140402171410 1396458860 224.46667 20140402171420 1396458870 224.45001 20140402171430 1396458880 224.43333 20140402171440 1396458890 224.41669 20140402171450 1396458900 224.38335 20140402171500 1396458910 224.34999 20140402171510 1396458920 224.29999 20140402171520 1396458930 224.26666 20140402171530 1396458940 224.21666 20140402171540 1396458950 224.18333 20140402171550 1396458960 224.14998 20140402171600 1396458970 224.11665 20140402171610 1396458980 224.08333 20140402171620 1396458990 224.05 20140402171630 1396459000 224.03333 20140402171640 1396459010 224.01666 20140402171650 1396459020 224.0 20140402171700 1396459030 224.0 20140402171710 1396459040 224.0 20140402171720 1396459050 224.0 20140402171730 1396459060 224.0 20140402171740 1396459070 224.01666 20140402171750 1396459080 224.03333 20140402171800 1396459090 224.03333 20140402171810 1396459100 224.03333 20140402171820 1396459110 224.03333 20140402171830 1396459120 224.03333 20140402171840 1396459130 224.01666 20140402171850 1396459140 224.01666 20140402171900 1396459150 224.01666 20140402171910 1396459160 224.03333 20140402171920 1396459170 224.04999 20140402171930 1396459180 224.06665 20140402171940 1396459190 224.09999 20140402171950 1396459200 224.11665 20140402172000 1396459210 224.15001 20140402172010 1396459220 224.18335 20140402172020 1396459230 224.23334 20140402172030 1396459240 224.28333 20140402172040 1396459250 224.33333 20140402172050 1396459260 224.38335 20140402172100 1396459270 224.43333 20140402172110 1396459280 224.48334 20140402172120 1396459290 224.51666 20140402172130 1396459300 224.53333 20140402172140 1396459310 224.53333 20140402172150 1396459320 224.51666 20140402172200 1396459330 224.5 20140402172210 1396459340 224.46667 20140402172220 1396459350 224.41669 20140402172230 1396459360 224.36665 20140402172240 1396459370 224.29999 20140402172250 1396459380 224.25 20140402172300 1396459390 224.18333 20140402172310 1396459400 224.09999 20140402172320 1396459410 224.03334 20140402172330 1396459420 223.95 20140402172340 1396459430 223.88332 20140402172350 1396459440 223.79999 20140402172400 1396459450 223.71667 20140402172410 1396459460 223.61668 20140402172420 1396459470 223.51668 20140402172430 1396459480 223.41667 20140402172440 1396459490 223.28334 20140402172450 1396459500 223.15001 20140402172500 1396459510 223.01666 20140402172510 1396459520 222.90001 20140402172520 1396459530 222.76666 20140402172530 1396459540 222.65001 20140402172540 1396459550 222.56667 20140402172550 1396459560 222.5 20140402172600 1396459570 222.45001 20140402172610 1396459580 222.41667 20140402172620 1396459590 222.40001 20140402172630 1396459600 222.41667 20140402172640 1396459610 222.45 20140402172650 1396459620 222.49998 20140402172700 1396459630 222.54999 20140402172710 1396459640 222.59999 20140402172720 1396459650 222.66667 20140402172730 1396459660 222.71667 20140402172740 1396459670 222.76666 20140402172750 1396459680 222.8 20140402172800 1396459690 222.83333 20140402172810 1396459700 222.88335 20140402172820 1396459710 222.93333 20140402172830 1396459720 222.99998 20140402172840 1396459730 223.06667 20140402172850 1396459740 223.13335 20140402172900 1396459750 223.21667 20140402172910 1396459760 223.29999 20140402172920 1396459770 223.38332 20140402172930 1396459780 223.48334 20140402172940 1396459790 223.5667 20140402172950 1396459800 223.68333 20140402173000 1396459810 223.78333 20140402173010 1396459820 223.88332 20140402173020 1396459830 223.98332 20140402173030 1396459840 224.04999 20140402173040 1396459850 224.11665 20140402173050 1396459860 224.13332 20140402173100 1396459870 224.15001 20140402173110 1396459880 224.13332 20140402173120 1396459890 224.08333 20140402173130 1396459900 224.01668 20140402173140 1396459910 223.93333 20140402173150 1396459920 223.84999 20140402173200 1396459930 223.75 20140402173210 1396459940 223.65001 20140402173220 1396459950 223.55 20140402173230 1396459960 223.45 20140402173240 1396459970 223.34999 20140402173250 1396459980 223.26666 20140402173300 1396459990 223.18333 20140402173310 1396460000 223.08333 20140402173320 1396460010 222.96667 20140402173330 1396460020 222.84999 20140402173340 1396460030 222.71667 20140402173350 1396460040 222.56667 20140402173400 1396460050 222.40001 20140402173410 1396460060 222.23335 20140402173420 1396460070 222.08333 20140402173430 1396460080 221.91667 20140402173440 1396460090 221.76666 20140402173450 1396460100 221.61668 20140402173500 1396460110 221.48334 20140402173510 1396460120 221.36665 20140402173520 1396460130 221.26666 20140402173530 1396460140 221.18333 20140402173540 1396460150 221.09999 20140402173550 1396460160 221.03334 20140402173600 1396460170 220.98334 20140402173610 1396460180 220.93335 20140402173620 1396460190 220.90001 20140402173630 1396460200 220.88332 20140402173640 1396460210 220.88335 20140402173650 1396460220 220.88335 20140402173700 1396460230 220.88335 20140402173710 1396460240 220.90001 20140402173720 1396460250 220.90001 20140402173730 1396460260 220.91667 20140402173740 1396460270 220.93333 20140402173750 1396460280 220.96666 20140402173800 1396460290 221.0 20140402173810 1396460300 221.06667 20140402173820 1396460310 221.13335 20140402173830 1396460320 221.20001 20140402173840 1396460330 221.28333 20140402173850 1396460340 221.34999 20140402173900 1396460350 221.41667 20140402173910 1396460360 221.45 20140402173920 1396460370 221.48334 20140402173930 1396460380 221.48334 20140402173940 1396460390 221.45001 20140402173950 1396460400 221.41669 20140402174000 1396460410 221.36665 20140402174010 1396460420 221.29999 20140402174020 1396460430 221.21667 20140402174030 1396460440 221.13335 20140402174040 1396460450 221.05 20140402174050 1396460460 220.95 20140402174100 1396460470 220.84999 20140402174110 1396460480 220.76666 20140402174120 1396460490 220.68333 20140402174130 1396460500 220.58333 20140402174140 1396460510 220.48334 20140402174150 1396460520 220.38332 20140402174200 1396460530 220.26668 20140402174210 1396460540 220.11665 20140402174220 1396460550 219.96666 20140402174230 1396460560 219.81667 20140402174240 1396460570 219.66669 20140402174250 1396460580 219.5 20140402174300 1396460590 219.36665 20140402174310 1396460600 219.23334 20140402174320 1396460610 219.11668 20140402174330 1396460620 219.01668 20140402174340 1396460630 218.91667 20140402174350 1396460640 218.86668 20140402174400 1396460650 218.83333 20140402174410 1396460660 218.84999 20140402174420 1396460670 218.88332 20140402174430 1396460680 218.95 20140402174440 1396460690 219.05 20140402174450 1396460700 219.15001 20140402174500 1396460710 219.26666 20140402174510 1396460720 219.36665 20140402174520 1396460730 219.48334 20140402174530 1396460740 219.58336 20140402174540 1396460750 219.7 20140402174550 1396460760 219.81667 20140402174600 1396460770 219.91667 20140402174610 1396460780 220.03333 20140402174620 1396460790 220.13335 20140402174630 1396460800 220.25 20140402174640 1396460810 220.34999 20140402174650 1396460820 220.45 20140402174700 1396460830 220.56667 20140402174710 1396460840 220.68333 20140402174720 1396460850 220.79999 20140402174730 1396460860 220.93333 20140402174740 1396460870 221.05 20140402174750 1396460880 221.16667 20140402174800 1396460890 221.25 20140402174810 1396460900 221.31667 20140402174820 1396460910 221.36668 20140402174830 1396460920 221.38335 20140402174840 1396460930 221.38335 20140402174850 1396460940 221.34999 20140402174900 1396460950 221.29999 20140402174910 1396460960 221.23334 20140402174920 1396460970 221.15001 20140402174930 1396460980 221.05 20140402174940 1396460990 220.95 20140402174950 1396461000 220.84999 20140402175000 1396461010 220.75 20140402175010 1396461020 220.65001 20140402175020 1396461030 220.55 20140402175030 1396461040 220.45 20140402175040 1396461050 220.34999 20140402175050 1396461060 220.23334 20140402175100 1396461070 220.11668 20140402175110 1396461080 220.0 20140402175120 1396461090 219.88332 20140402175130 1396461100 219.75 20140402175140 1396461110 219.61668 20140402175150 1396461120 219.48334 20140402175200 1396461130 219.34999 20140402175210 1396461140 219.21667 20140402175220 1396461150 219.06667 20140402175230 1396461160 218.95 20140402175240 1396461170 218.84999 20140402175250 1396461180 218.78333 20140402175300 1396461190 218.71666 20140402175310 1396461200 218.66667 20140402175320 1396461210 218.66664 20140402175330 1396461220 218.66664 20140402175340 1396461230 218.66667 20140402175350 1396461240 218.66667 20140402175400 1396461250 218.68333 20140402175410 1396461260 218.68333 20140402175420 1396461270 218.66667 20140402175430 1396461280 218.64998 20140402175440 1396461290 218.61665 20140402175450 1396461300 218.58333 20140402175500 1396461310 218.55 20140402175510 1396461320 218.53333 20140402175520 1396461330 218.51666 20140402175530 1396461340 218.5 20140402175540 1396461350 218.51666 20140402175550 1396461360 218.53333 20140402175600 1396461370 218.54999 20140402175610 1396461380 218.56665 20140402175620 1396461390 218.61668 20140402175630 1396461400 218.68335 20140402175640 1396461410 218.73334 20140402175650 1396461420 218.78334 20140402175700 1396461430 218.85002 20140402175710 1396461440 218.93333 20140402175720 1396461450 218.98332 20140402175730 1396461460 218.98334 20140402175740 1396461470 218.98334 20140402175750 1396461480 218.96667 20140402175800 1396461490 218.91667 20140402175810 1396461500 218.84999 20140402175820 1396461510 218.76666 20140402175830 1396461520 218.70001 20140402175840 1396461530 218.63335 20140402175850 1396461540 218.58333 20140402175900 1396461550 218.55 20140402175910 1396461560 218.51666 20140402175920 1396461570 218.5 20140402175930 1396461580 218.5 20140402175940 1396461590 218.5 20140402175950 1396461600 218.5 20140402180000 1396461610 218.48334 20140402180010 1396461620 218.46667 20140402180020 1396461630 218.45001 20140402180030 1396461640 218.41669 20140402180040 1396461650 218.38335 20140402180050 1396461660 218.31665 20140402180100 1396461670 218.26666 20140402180110 1396461680 218.21666 20140402180120 1396461690 218.15001 20140402180130 1396461700 218.08333 20140402180140 1396461710 218.01668 20140402180150 1396461720 218.0 20140402180200 1396461730 217.98334 20140402180210 1396461740 217.96667 20140402180220 1396461750 217.98334 20140402180230 1396461760 218.01666 20140402180240 1396461770 218.06665 20140402180250 1396461780 218.11665 20140402180300 1396461790 218.18335 20140402180310 1396461800 218.26666 20140402180320 1396461810 218.34999 20140402180330 1396461820 218.43333 20140402180340 1396461830 218.51666 20140402180350 1396461840 218.58331 20140402180400 1396461850 218.63332 20140402180410 1396461860 218.66667 20140402180420 1396461870 218.66667 20140402180430 1396461880 218.66667 20140402180440 1396461890 218.64998 20140402180450 1396461900 218.61665 20140402180500 1396461910 218.58333 20140402180510 1396461920 218.55 20140402180520 1396461930 218.51666 20140402180530 1396461940 218.48334 20140402180540 1396461950 218.45001 20140402180550 1396461960 218.41669 20140402180600 1396461970 218.34999 20140402180610 1396461980 218.26666 20140402180620 1396461990 218.16667 20140402180630 1396462000 218.03334 20140402180640 1396462010 217.88335 20140402180650 1396462020 217.7 20140402180700 1396462030 217.51666 20140402180710 1396462040 217.3167 20140402180720 1396462050 217.09999 20140402180730 1396462060 216.88335 20140402180740 1396462070 216.63335 20140402180750 1396462080 216.38332 20140402180800 1396462090 216.13332 20140402180810 1396462100 215.86665 20140402180820 1396462110 215.59999 20140402180830 1396462120 215.33333 20140402180840 1396462130 215.08333 20140402180850 1396462140 214.85002 20140402180900 1396462150 214.61665 20140402180910 1396462160 214.40001 20140402180920 1396462170 214.2 20140402180930 1396462180 213.98334 20140402180940 1396462190 213.78334 20140402180950 1396462200 213.59999 20140402181000 1396462210 213.43333 20140402181010 1396462220 213.28333 20140402181020 1396462230 213.16667 20140402181030 1396462240 213.08333 20140402181040 1396462250 213.01666 20140402181050 1396462260 212.98334 20140402181100 1396462270 212.98334 20140402181110 1396462280 213.01666 20140402181120 1396462290 213.06667 20140402181130 1396462300 213.16667 20140402181140 1396462310 213.29999 20140402181150 1396462320 213.45 20140402181200 1396462330 213.61665 20140402181210 1396462340 213.81667 20140402181220 1396462350 214.03333 20140402181230 1396462360 214.25 20140402181240 1396462370 214.46667 20140402181250 1396462380 214.7 20140402181300 1396462390 214.95 20140402181310 1396462400 215.18335 20140402181320 1396462410 215.43333 20140402181330 1396462420 215.68335 20140402181340 1396462430 215.93335 20140402181350 1396462440 216.18335 20140402181400 1396462450 216.41667 20140402181410 1396462460 216.66667 20140402181420 1396462470 216.90001 20140402181430 1396462480 217.13332 20140402181440 1396462490 217.36665 20140402181450 1396462500 217.58333 20140402181500 1396462510 217.8 20140402181510 1396462520 218.0 20140402181520 1396462530 218.18333 20140402181530 1396462540 218.34999 20140402181540 1396462550 218.5 20140402181550 1396462560 218.63335 20140402181600 1396462570 218.75 20140402181610 1396462580 218.83333 20140402181620 1396462590 218.90001 20140402181630 1396462600 218.95 20140402181640 1396462610 218.96667 20140402181650 1396462620 218.95001 20140402181700 1396462630 218.91669 20140402181710 1396462640 218.84999 20140402181720 1396462650 218.76666 20140402181730 1396462660 218.65001 20140402181740 1396462670 218.53333 20140402181750 1396462680 218.41667 20140402181800 1396462690 218.26668 20140402181810 1396462700 218.13335 20140402181820 1396462710 217.98334 20140402181830 1396462720 217.84999 20140402181840 1396462730 217.71667 20140402181850 1396462740 217.56667 20140402181900 1396462750 217.43333 20140402181910 1396462760 217.28334 20140402181920 1396462770 217.15001 20140402181930 1396462780 217.0 20140402181940 1396462790 216.83333 20140402181950 1396462800 216.68335 20140402182000 1396462810 216.51668 20140402182010 1396462820 216.35002 20140402182020 1396462830 216.18335 20140402182030 1396462840 216.03334 20140402182040 1396462850 215.88335 20140402182050 1396462860 215.75 20140402182100 1396462870 215.61668 20140402182110 1396462880 215.5 20140402182120 1396462890 215.38332 20140402182130 1396462900 215.26666 20140402182140 1396462910 215.15001 20140402182150 1396462920 215.01666 20140402182200 1396462930 214.89998 20140402182210 1396462940 214.78334 20140402182220 1396462950 214.65001 20140402182230 1396462960 214.51666 20140402182240 1396462970 214.38332 20140402182250 1396462980 214.25002 20140402182300 1396462990 214.09999 20140402182310 1396463000 213.95 20140402182320 1396463010 213.8 20140402182330 1396463020 213.63332 20140402182340 1396463030 213.46666 20140402182350 1396463040 213.29999 20140402182400 1396463050 213.13332 20140402182410 1396463060 212.96666 20140402182420 1396463070 212.8 20140402182430 1396463080 212.65001 20140402182440 1396463090 212.5 20140402182450 1396463100 212.34999 20140402182500 1396463110 212.20001 20140402182510 1396463120 212.05 20140402182520 1396463130 211.91667 20140402182530 1396463140 211.76668 20140402182540 1396463150 211.63335 20140402182550 1396463160 211.5 20140402182600 1396463170 211.36665 20140402182610 1396463180 211.25 20140402182620 1396463190 211.13335 20140402182630 1396463200 211.03334 20140402182640 1396463210 210.95001 20140402182650 1396463220 210.86665 20140402182700 1396463230 210.83333 20140402182710 1396463240 210.78333 20140402182720 1396463250 210.76666 20140402182730 1396463260 210.76668 20140402182740 1396463270 210.76668 20140402182750 1396463280 210.8 20140402182800 1396463290 210.81667 20140402182810 1396463300 210.88335 20140402182820 1396463310 210.93333 20140402182830 1396463320 210.99998 20140402182840 1396463330 211.08333 20140402182850 1396463340 211.16667 20140402182900 1396463350 211.28333 20140402182910 1396463360 211.38332 20140402182920 1396463370 211.51666 20140402182930 1396463380 211.66667 20140402182940 1396463390 211.81665 20140402182950 1396463400 211.98332 20140402183000 1396463410 212.14998 20140402183010 1396463420 212.33333 20140402183020 1396463430 212.5 20140402183030 1396463440 212.66664 20140402183040 1396463450 212.86665 20140402183050 1396463460 213.05 20140402183100 1396463470 213.23334 20140402183110 1396463480 213.41667 20140402183120 1396463490 213.61665 20140402183130 1396463500 213.81667 20140402183140 1396463510 213.98334 20140402183150 1396463520 214.14998 20140402183200 1396463530 214.31665 20140402183210 1396463540 214.46667 20140402183220 1396463550 214.61668 20140402183230 1396463560 214.74998 20140402183240 1396463570 214.88332 20140402183250 1396463580 215.01666 20140402183300 1396463590 215.13335 20140402183310 1396463600 215.26666 20140402183320 1396463610 215.36665 20140402183330 1396463620 215.46666 20140402183340 1396463630 215.56667 20140402183350 1396463640 215.65001 20140402183400 1396463650 215.71667 20140402183410 1396463660 215.76666 20140402183420 1396463670 215.81667 20140402183430 1396463680 215.83336 20140402183440 1396463690 215.81667 20140402183450 1396463700 215.79999 20140402183500 1396463710 215.76666 20140402183510 1396463720 215.70001 20140402183520 1396463730 215.61668 20140402183530 1396463740 215.55 20140402183540 1396463750 215.48334 20140402183550 1396463760 215.41669 20140402183600 1396463770 215.34999 20140402183610 1396463780 215.29999 20140402183620 1396463790 215.25 20140402183630 1396463800 215.18333 20140402183640 1396463810 215.11668 20140402183650 1396463820 215.05 20140402183700 1396463830 214.98334 20140402183710 1396463840 214.91669 20140402183720 1396463850 214.84999 20140402183730 1396463860 214.78333 20140402183740 1396463870 214.71667 20140402183750 1396463880 214.63335 20140402183800 1396463890 214.55 20140402183810 1396463900 214.45 20140402183820 1396463910 214.33333 20140402183830 1396463920 214.21667 20140402183840 1396463930 214.10002 20140402183850 1396463940 213.98334 20140402183900 1396463950 213.84999 20140402183910 1396463960 213.71667 20140402183920 1396463970 213.61668 20140402183930 1396463980 213.51668 20140402183940 1396463990 213.41667 20140402183950 1396464000 213.31665 20140402184000 1396464010 213.23334 20140402184010 1396464020 213.13335 20140402184020 1396464030 213.01666 20140402184030 1396464040 212.89998 20140402184040 1396464050 212.76668 20140402184050 1396464060 212.61665 20140402184100 1396464070 212.43333 20140402184110 1396464080 212.24998 20140402184120 1396464090 212.06665 20140402184130 1396464100 211.86668 20140402184140 1396464110 211.66667 20140402184150 1396464120 211.46666 20140402184200 1396464130 211.28333 20140402184210 1396464140 211.09999 20140402184220 1396464150 210.91667 20140402184230 1396464160 210.73334 20140402184240 1396464170 210.56667 20140402184250 1396464180 210.41667 20140402184300 1396464190 210.28334 20140402184310 1396464200 210.15001 20140402184320 1396464210 210.01666 20140402184330 1396464220 209.91664 20140402184340 1396464230 209.8 20140402184350 1396464240 209.68333 20140402184400 1396464250 209.58333 20140402184410 1396464260 209.48334 20140402184420 1396464270 209.39998 20140402184430 1396464280 209.29999 20140402184440 1396464290 209.21667 20140402184450 1396464300 209.13335 20140402184500 1396464310 209.03334 20140402184510 1396464320 208.98334 20140402184520 1396464330 208.91667 20140402184530 1396464340 208.86668 20140402184540 1396464350 208.84999 20140402184550 1396464360 208.84999 20140402184600 1396464370 208.90001 20140402184610 1396464380 208.93333 20140402184620 1396464390 208.99998 20140402184630 1396464400 209.08333 20140402184640 1396464410 209.16667 20140402184650 1396464420 209.26666 20140402184700 1396464430 209.34999 20140402184710 1396464440 209.43333 20140402184720 1396464450 209.51666 20140402184730 1396464460 209.59999 20140402184740 1396464470 209.68335 20140402184750 1396464480 209.76666 20140402184800 1396464490 209.86665 20140402184810 1396464500 209.98334 20140402184820 1396464510 210.10002 20140402184830 1396464520 210.21666 20140402184840 1396464530 210.34999 20140402184850 1396464540 210.48334 20140402184900 1396464550 210.60002 20140402184910 1396464560 210.71666 20140402184920 1396464570 210.83333 20140402184930 1396464580 210.95 20140402184940 1396464590 211.06667 20140402184950 1396464600 211.18333 20140402185000 1396464610 211.29999 20140402185010 1396464620 211.43333 20140402185020 1396464630 211.56667 20140402185030 1396464640 211.7 20140402185040 1396464650 211.83333 20140402185050 1396464660 211.95 20140402185100 1396464670 212.08333 20140402185110 1396464680 212.18333 20140402185120 1396464690 212.28334 20140402185130 1396464700 212.38332 20140402185140 1396464710 212.46666 20140402185150 1396464720 212.56667 20140402185200 1396464730 212.63335 20140402185210 1396464740 212.71667 20140402185220 1396464750 212.78333 20140402185230 1396464760 212.83333 20140402185240 1396464770 212.86668 20140402185250 1396464780 212.88335 20140402185300 1396464790 212.88335 20140402185310 1396464800 212.84999 20140402185320 1396464810 212.79999 20140402185330 1396464820 212.73334 20140402185340 1396464830 212.66667 20140402185350 1396464840 212.58333 20140402185400 1396464850 212.5 20140402185410 1396464860 212.41667 20140402185420 1396464870 212.33333 20140402185430 1396464880 212.26666 20140402185440 1396464890 212.18333 20140402185450 1396464900 212.09999 20140402185500 1396464910 212.01668 20140402185510 1396464920 211.93333 20140402185520 1396464930 211.86665 20140402185530 1396464940 211.78333 20140402185540 1396464950 211.70001 20140402185550 1396464960 211.61668 20140402185600 1396464970 211.53334 20140402185610 1396464980 211.45 20140402185620 1396464990 211.34999 20140402185630 1396465000 211.26666 20140402185640 1396465010 211.16667 20140402185650 1396465020 211.06667 20140402185700 1396465030 210.96667 20140402185710 1396465040 210.86665 20140402185720 1396465050 210.76666 20140402185730 1396465060 210.65001 20140402185740 1396465070 210.55 20140402185750 1396465080 210.45 20140402185800 1396465090 210.34999 20140402185810 1396465100 210.25 20140402185820 1396465110 210.15001 20140402185830 1396465120 210.05 20140402185840 1396465130 209.95 20140402185850 1396465140 209.84999 20140402185900 1396465150 209.75 20140402185910 1396465160 209.65001 20140402185920 1396465170 209.53333 20140402185930 1396465180 209.41664 20140402185940 1396465190 209.3 20140402185950 1396465200 209.18333 20140402190000 1396465210 209.06667 20140402190010 1396465220 208.95 20140402190020 1396465230 208.83333 20140402190030 1396465240 208.71667 20140402190040 1396465250 208.60002 20140402190050 1396465260 208.46667 20140402190100 1396465270 208.33333 20140402190110 1396465280 208.20001 20140402190120 1396465290 208.06667 20140402190130 1396465300 207.93333 20140402190140 1396465310 207.81667 20140402190150 1396465320 207.73332 20140402190200 1396465330 207.66664 20140402190210 1396465340 207.61665 20140402190220 1396465350 207.59999 20140402190230 1396465360 207.61665 20140402190240 1396465370 207.63332 20140402190250 1396465380 207.65001 20140402190300 1396465390 207.68335 20140402190310 1396465400 207.71667 20140402190320 1396465410 207.75 20140402190330 1396465420 207.76668 20140402190340 1396465430 207.8 20140402190350 1396465440 207.83333 20140402190400 1396465450 207.86668 20140402190410 1396465460 207.90001 20140402190420 1396465470 207.95 20140402190430 1396465480 208.01666 20140402190440 1396465490 208.06665 20140402190450 1396465500 208.13335 20140402190500 1396465510 208.20001 20140402190510 1396465520 208.28333 20140402190520 1396465530 208.36665 20140402190530 1396465540 208.45 20140402190540 1396465550 208.55 20140402190550 1396465560 208.63335 20140402190600 1396465570 208.70001 20140402190610 1396465580 208.75 20140402190620 1396465590 208.78334 20140402190630 1396465600 208.8 20140402190640 1396465610 208.78333 20140402190650 1396465620 208.75 20140402190700 1396465630 208.70001 20140402190710 1396465640 208.61668 20140402190720 1396465650 208.53334 20140402190730 1396465660 208.41667 20140402190740 1396465670 208.3 20140402190750 1396465680 208.16667 20140402190800 1396465690 208.03333 20140402190810 1396465700 207.93333 20140402190820 1396465710 207.81667 20140402190830 1396465720 207.73334 20140402190840 1396465730 207.65001 20140402190850 1396465740 207.58333 20140402190900 1396465750 207.53334 20140402190910 1396465760 207.46667 20140402190920 1396465770 207.38335 20140402190930 1396465780 207.28333 20140402190940 1396465790 207.18333 20140402190950 1396465800 207.06667 20140402191000 1396465810 206.93333 20140402191010 1396465820 206.78334 20140402191020 1396465830 206.65001 20140402191030 1396465840 206.5 20140402191040 1396465850 206.36665 20140402191050 1396465860 206.25 20140402191100 1396465870 206.15001 20140402191110 1396465880 206.08333 20140402191120 1396465890 206.04999 20140402191130 1396465900 206.06665 20140402191140 1396465910 206.08331 20140402191150 1396465920 206.15001 20140402191200 1396465930 206.23334 20140402191210 1396465940 206.33333 20140402191220 1396465950 206.45001 20140402191230 1396465960 206.55 20140402191240 1396465970 206.66667 20140402191250 1396465980 206.76666 20140402191300 1396465990 206.86665 20140402191310 1396466000 206.95 20140402191320 1396466010 207.01666 20140402191330 1396466020 207.08331 20140402191340 1396466030 207.15001 20140402191350 1396466040 207.21667 20140402191400 1396466050 207.28333 20140402191410 1396466060 207.36665 20140402191420 1396466070 207.45 20140402191430 1396466080 207.55 20140402191440 1396466090 207.66667 20140402191450 1396466100 207.78333 20140402191500 1396466110 207.89998 20140402191510 1396466120 208.01666 20140402191520 1396466130 208.13335 20140402191530 1396466140 208.25 20140402191540 1396466150 208.33333 20140402191550 1396466160 208.40001 20140402191600 1396466170 208.43333 20140402191610 1396466180 208.45001 20140402191620 1396466190 208.43335 20140402191630 1396466200 208.38335 20140402191640 1396466210 208.31665 20140402191650 1396466220 208.25 20140402191700 1396466230 208.18333 20140402191710 1396466240 208.11665 20140402191720 1396466250 208.05 20140402191730 1396466260 208.0 20140402191740 1396466270 207.98334 20140402191750 1396466280 207.96667 20140402191800 1396466290 207.98334 20140402191810 1396466300 208.01666 20140402191820 1396466310 208.06665 20140402191830 1396466320 208.11665 20140402191840 1396466330 208.14998 20140402191850 1396466340 208.18333 20140402191900 1396466350 208.18333 20140402191910 1396466360 208.16667 20140402191920 1396466370 208.13332 20140402191930 1396466380 208.08333 20140402191940 1396466390 208.01668 20140402191950 1396466400 207.95001 20140402192000 1396466410 207.88332 20140402192010 1396466420 207.79999 20140402192020 1396466430 207.73334 20140402192030 1396466440 207.66667 20140402192040 1396466450 207.59999 20140402192050 1396466460 207.55 20140402192100 1396466470 207.51666 20140402192110 1396466480 207.5 20140402192120 1396466490 207.48334 20140402192130 1396466500 207.5 20140402192140 1396466510 207.53333 20140402192150 1396466520 207.53333 20140402192200 1396466530 207.53333 20140402192210 1396466540 207.53333 20140402192220 1396466550 207.51666 20140402192230 1396466560 207.46667 20140402192240 1396466570 207.40001 20140402192250 1396466580 207.34999 20140402192300 1396466590 207.28333 20140402192310 1396466600 207.20001 20140402192320 1396466610 207.13335 20140402192330 1396466620 207.08333 20140402192340 1396466630 207.03334 20140402192350 1396466640 207.0 20140402192400 1396466650 206.96667 20140402192410 1396466660 206.95001 20140402192420 1396466670 206.95001 20140402192430 1396466680 206.93333 20140402192440 1396466690 206.95 20140402192450 1396466700 206.93333 20140402192500 1396466710 206.91667 20140402192510 1396466720 206.90002 20140402192520 1396466730 206.84999 20140402192530 1396466740 206.79999 20140402192540 1396466750 206.73334 20140402192550 1396466760 206.68333 20140402192600 1396466770 206.63332 20140402192610 1396466780 206.58333 20140402192620 1396466790 206.53334 20140402192630 1396466800 206.5 20140402192640 1396466810 206.45001 20140402192650 1396466820 206.40002 20140402192700 1396466830 206.34999 20140402192710 1396466840 206.28333 20140402192720 1396466850 206.23334 20140402192730 1396466860 206.16667 20140402192740 1396466870 206.09999 20140402192750 1396466880 206.01668 20140402192800 1396466890 205.95001 20140402192810 1396466900 205.88332 20140402192820 1396466910 205.79999 20140402192830 1396466920 205.70001 20140402192840 1396466930 205.61668 20140402192850 1396466940 205.53334 20140402192900 1396466950 205.43333 20140402192910 1396466960 205.33333 20140402192920 1396466970 205.25 20140402192930 1396466980 205.2 20140402192940 1396466990 205.14998 20140402192950 1396467000 205.11665 20140402193000 1396467010 205.11665 20140402193010 1396467020 205.13332 20140402193020 1396467030 205.16669 20140402193030 1396467040 205.21667 20140402193040 1396467050 205.26666 20140402193050 1396467060 205.31667 20140402193100 1396467070 205.36668 20140402193110 1396467080 205.41667 20140402193120 1396467090 205.45 20140402193130 1396467100 205.48334 20140402193140 1396467110 205.51666 20140402193150 1396467120 205.54999 20140402193200 1396467130 205.59999 20140402193210 1396467140 205.66669 20140402193220 1396467150 205.73334 20140402193230 1396467160 205.81667 20140402193240 1396467170 205.90001 20140402193250 1396467180 205.99998 20140402193300 1396467190 206.08333 20140402193310 1396467200 206.16667 20140402193320 1396467210 206.25 20140402193330 1396467220 206.3 20140402193340 1396467230 206.35002 20140402193350 1396467240 206.38335 20140402193400 1396467250 206.40001 20140402193410 1396467260 206.40001 20140402193420 1396467270 206.38335 20140402193430 1396467280 206.36668 20140402193440 1396467290 206.33331 20140402193450 1396467300 206.29999 20140402193500 1396467310 206.26666 20140402193510 1396467320 206.21666 20140402193520 1396467330 206.16667 20140402193530 1396467340 206.11665 20140402193540 1396467350 206.08333 20140402193550 1396467360 206.05 20140402193600 1396467370 206.0 20140402193610 1396467380 205.96667 20140402193620 1396467390 205.93335 20140402193630 1396467400 205.90002 20140402193640 1396467410 205.84999 20140402193650 1396467420 205.78333 20140402193700 1396467430 205.71667 20140402193710 1396467440 205.63335 20140402193720 1396467450 205.55 20140402193730 1396467460 205.43333 20140402193740 1396467470 205.31667 20140402193750 1396467480 205.20001 20140402193800 1396467490 205.06667 20140402193810 1396467500 204.95 20140402193820 1396467510 204.83333 20140402193830 1396467520 204.75 20140402193840 1396467530 204.68333 20140402193850 1396467540 204.63332 20140402193900 1396467550 204.59999 20140402193910 1396467560 204.56667 20140402193920 1396467570 204.55 20140402193930 1396467580 204.51666 20140402193940 1396467590 204.46667 20140402193950 1396467600 204.40001 20140402194000 1396467610 204.34999 20140402194010 1396467620 204.28334 20140402194020 1396467630 204.20001 20140402194030 1396467640 204.13335 20140402194040 1396467650 204.06667 20140402194050 1396467660 204.0 20140402194100 1396467670 203.93333 20140402194110 1396467680 203.88335 20140402194120 1396467690 203.84999 20140402194130 1396467700 203.81667 20140402194140 1396467710 203.8 20140402194150 1396467720 203.8 20140402194200 1396467730 203.81667 20140402194210 1396467740 203.81667 20140402194220 1396467750 203.83333 20140402194230 1396467760 203.84999 20140402194240 1396467770 203.86668 20140402194250 1396467780 203.86668 20140402194300 1396467790 203.86665 20140402194310 1396467800 203.88332 20140402194320 1396467810 203.86668 20140402194330 1396467820 203.84999 20140402194340 1396467830 203.83333 20140402194350 1396467840 203.83333 20140402194400 1396467850 203.81667 20140402194410 1396467860 203.78333 20140402194420 1396467870 203.76666 20140402194430 1396467880 203.76668 20140402194440 1396467890 203.76666 20140402194450 1396467900 203.76666 20140402194500 1396467910 203.76666 20140402194510 1396467920 203.78333 20140402194520 1396467930 203.8 20140402194530 1396467940 203.8 20140402194540 1396467950 203.8 20140402194550 1396467960 203.8 20140402194600 1396467970 203.8 20140402194610 1396467980 203.8 20140402194620 1396467990 203.78333 20140402194630 1396468000 203.75 20140402194640 1396468010 203.71667 20140402194650 1396468020 203.66667 20140402194700 1396468030 203.59999 20140402194710 1396468040 203.53334 20140402194720 1396468050 203.48334 20140402194730 1396468060 203.46667 20140402194740 1396468070 203.45 20140402194750 1396468080 203.45 20140402194800 1396468090 203.45 20140402194810 1396468100 203.46667 20140402194820 1396468110 203.48334 20140402194830 1396468120 203.48334 20140402194840 1396468130 203.5 20140402194850 1396468140 203.53333 20140402194900 1396468150 203.56667 20140402194910 1396468160 203.59999 20140402194920 1396468170 203.63335 20140402194930 1396468180 203.66667 20140402194940 1396468190 203.68333 20140402194950 1396468200 203.68333 20140402195000 1396468210 203.7 20140402195010 1396468220 203.7 20140402195020 1396468230 203.7 20140402195030 1396468240 203.7 20140402195040 1396468250 203.7 20140402195050 1396468260 203.7 20140402195100 1396468270 203.7 20140402195110 1396468280 203.68333 20140402195120 1396468290 203.66667 20140402195130 1396468300 203.64998 20140402195140 1396468310 203.63332 20140402195150 1396468320 203.61665 20140402195200 1396468330 203.58333 20140402195210 1396468340 203.58333 20140402195220 1396468350 203.58333 20140402195230 1396468360 203.58333 20140402195240 1396468370 203.58333 20140402195250 1396468380 203.58333 20140402195300 1396468390 203.58333 20140402195310 1396468400 203.55 20140402195320 1396468410 203.51668 20140402195330 1396468420 203.46667 20140402195340 1396468430 203.40001 20140402195350 1396468440 203.31667 20140402195400 1396468450 203.23334 20140402195410 1396468460 203.15001 20140402195420 1396468470 203.03333 20140402195430 1396468480 202.91667 20140402195440 1396468490 202.8 20140402195450 1396468500 202.66667 20140402195500 1396468510 202.53333 20140402195510 1396468520 202.40001 20140402195520 1396468530 202.28334 20140402195530 1396468540 202.16667 20140402195540 1396468550 202.05 20140402195550 1396468560 201.95 20140402195600 1396468570 201.86665 20140402195610 1396468580 201.8 20140402195620 1396468590 201.73334 20140402195630 1396468600 201.68333 20140402195640 1396468610 201.64998 20140402195650 1396468620 201.63332 20140402195700 1396468630 201.61665 20140402195710 1396468640 201.59999 20140402195720 1396468650 201.59999 20140402195730 1396468660 201.59999 20140402195740 1396468670 201.61665 20140402195750 1396468680 201.65001 20140402195800 1396468690 201.68335 20140402195810 1396468700 201.73334 20140402195820 1396468710 201.79999 20140402195830 1396468720 201.88332 20140402195840 1396468730 201.98334 20140402195850 1396468740 202.08333 20140402195900 1396468750 202.21666 20140402195910 1396468760 202.34999 20140402195920 1396468770 202.5 20140402195930 1396468780 202.66667 20140402195940 1396468790 202.83333 20140402195950 1396468800 202.99998 20140402200000 1396468810 203.16664 20140402200010 1396468820 203.33331 20140402200020 1396468830 203.48334 20140402200030 1396468840 203.63335 20140402200040 1396468850 203.76666 20140402200050 1396468860 203.91667 20140402200100 1396468870 204.04999 20140402200110 1396468880 204.2 20140402200120 1396468890 204.34999 20140402200130 1396468900 204.5 20140402200140 1396468910 204.66667 20140402200150 1396468920 204.81665 20140402200200 1396468930 204.96666 20140402200210 1396468940 205.09999 20140402200220 1396468950 205.23334 20140402200230 1396468960 205.33333 20140402200240 1396468970 205.41667 20140402200250 1396468980 205.48334 20140402200300 1396468990 205.53333 20140402200310 1396469000 205.56665 20140402200320 1396469010 205.56667 20140402200330 1396469020 205.56667 20140402200340 1396469030 205.51668 20140402200350 1396469040 205.45 20140402200400 1396469050 205.38332 20140402200410 1396469060 205.29999 20140402200420 1396469070 205.20001 20140402200430 1396469080 205.08336 20140402200440 1396469090 204.98334 20140402200450 1396469100 204.89998 20140402200500 1396469110 204.79999 20140402200510 1396469120 204.68335 20140402200520 1396469130 204.58336 20140402200530 1396469140 204.46667 20140402200540 1396469150 204.33333 20140402200550 1396469160 204.16667 20140402200600 1396469170 203.98335 20140402200610 1396469180 203.8 20140402200620 1396469190 203.59999 20140402200630 1396469200 203.40001 20140402200640 1396469210 203.18333 20140402200650 1396469220 202.96667 20140402200700 1396469230 202.75 20140402200710 1396469240 202.55 20140402200720 1396469250 202.35002 20140402200730 1396469260 202.15001 20140402200740 1396469270 201.96667 20140402200750 1396469280 201.79999 20140402200800 1396469290 201.65001 20140402200810 1396469300 201.5 20140402200820 1396469310 201.36665 20140402200830 1396469320 201.25 20140402200840 1396469330 201.15001 20140402200850 1396469340 201.05 20140402200900 1396469350 200.95 20140402200910 1396469360 200.84999 20140402200920 1396469370 200.73334 20140402200930 1396469380 200.63335 20140402200940 1396469390 200.51666 20140402200950 1396469400 200.40001 20140402201000 1396469410 200.28334 20140402201010 1396469420 200.18333 20140402201020 1396469430 200.11665 20140402201030 1396469440 200.05 20140402201040 1396469450 200.01666 20140402201050 1396469460 200.0 20140402201100 1396469470 200.0 20140402201110 1396469480 200.0 20140402201120 1396469490 200.0 20140402201130 1396469500 200.0 20140402201140 1396469510 200.0 20140402201150 1396469520 199.98334 20140402201200 1396469530 199.96667 20140402201210 1396469540 199.95001 20140402201220 1396469550 199.91669 20140402201230 1396469560 199.88332 20140402201240 1396469570 199.83331 20140402201250 1396469580 199.79999 20140402201300 1396469590 199.76666 20140402201310 1396469600 199.71667 20140402201320 1396469610 199.7 20140402201330 1396469620 199.68333 20140402201340 1396469630 199.68333 20140402201350 1396469640 199.70001 20140402201400 1396469650 199.73334 20140402201410 1396469660 199.81665 20140402201420 1396469670 199.89998 20140402201430 1396469680 200.0 20140402201440 1396469690 200.11668 20140402201450 1396469700 200.25 20140402201500 1396469710 200.38332 20140402201510 1396469720 200.48334 20140402201520 1396469730 200.58336 20140402201530 1396469740 200.68333 20140402201540 1396469750 200.78333 20140402201550 1396469760 200.84999 20140402201600 1396469770 200.91667 20140402201610 1396469780 201.01668 20140402201620 1396469790 201.09999 20140402201630 1396469800 201.2 20140402201640 1396469810 201.3 20140402201650 1396469820 201.41667 20140402201700 1396469830 201.53333 20140402201710 1396469840 201.63335 20140402201720 1396469850 201.75 20140402201730 1396469860 201.84999 20140402201740 1396469870 201.96667 20140402201750 1396469880 202.06667 20140402201800 1396469890 202.16667 20140402201810 1396469900 202.26666 20140402201820 1396469910 202.36665 20140402201830 1396469920 202.45 20140402201840 1396469930 202.5 20140402201850 1396469940 202.54999 20140402201900 1396469950 202.56667 20140402201910 1396469960 202.56667 20140402201920 1396469970 202.53334 20140402201930 1396469980 202.5 20140402201940 1396469990 202.46667 20140402201950 1396470000 202.45001 20140402202000 1396470010 202.45 20140402202010 1396470020 202.45 20140402202020 1396470030 202.48334 20140402202030 1396470040 202.51666 20140402202040 1396470050 202.54999 20140402202050 1396470060 202.56665 20140402202100 1396470070 202.58333 20140402202110 1396470080 202.59999 20140402202120 1396470090 202.59999 20140402202130 1396470100 202.59999 20140402202140 1396470110 202.59999 20140402202150 1396470120 202.59999 20140402202200 1396470130 202.61665 20140402202210 1396470140 202.63335 20140402202220 1396470150 202.66669 20140402202230 1396470160 202.71667 20140402202240 1396470170 202.76666 20140402202250 1396470180 202.83333 20140402202300 1396470190 202.88335 20140402202310 1396470200 202.96666 20140402202320 1396470210 203.03333 20140402202330 1396470220 203.08333 20140402202340 1396470230 203.15001 20140402202350 1396470240 203.21667 20140402202400 1396470250 203.31665 20140402202410 1396470260 203.38332 20140402202420 1396470270 203.46666 20140402202430 1396470280 203.56667 20140402202440 1396470290 203.65001 20140402202450 1396470300 203.73334 20140402202500 1396470310 203.78333 20140402202510 1396470320 203.83333 20140402202520 1396470330 203.86668 20140402202530 1396470340 203.86668 20140402202540 1396470350 203.86665 20140402202550 1396470360 203.84999 20140402202600 1396470370 203.83333 20140402202610 1396470380 203.81667 20140402202620 1396470390 203.78333 20140402202630 1396470400 203.76666 20140402202640 1396470410 203.75 20140402202650 1396470420 203.71667 20140402202700 1396470430 203.68333 20140402202710 1396470440 203.63332 20140402202720 1396470450 203.58333 20140402202730 1396470460 203.51668 20140402202740 1396470470 203.43333 20140402202750 1396470480 203.34999 20140402202800 1396470490 203.25 20140402202810 1396470500 203.15001 20140402202820 1396470510 203.05 20140402202830 1396470520 202.95 20140402202840 1396470530 202.84999 20140402202850 1396470540 202.73334 20140402202900 1396470550 202.61668 20140402202910 1396470560 202.5 20140402202920 1396470570 202.39998 20140402202930 1396470580 202.3 20140402202940 1396470590 202.20001 20140402202950 1396470600 202.11668 20140402203000 1396470610 202.03334 20140402203010 1396470620 201.98332 20140402203020 1396470630 201.93333 20140402203030 1396470640 201.88335 20140402203040 1396470650 201.84999 20140402203050 1396470660 201.81665 20140402203100 1396470670 201.79999 20140402203110 1396470680 201.76666 20140402203120 1396470690 201.73334 20140402203130 1396470700 201.71667 20140402203140 1396470710 201.68333 20140402203150 1396470720 201.66667 20140402203200 1396470730 201.66664 20140402203210 1396470740 201.66667 20140402203220 1396470750 201.66667 20140402203230 1396470760 201.66667 20140402203240 1396470770 201.70001 20140402203250 1396470780 201.75 20140402203300 1396470790 201.78333 20140402203310 1396470800 201.83333 20140402203320 1396470810 201.88335 20140402203330 1396470820 201.95 20140402203340 1396470830 202.0 20140402203350 1396470840 202.04999 20140402203400 1396470850 202.09999 20140402203410 1396470860 202.13335 20140402203420 1396470870 202.16667 20140402203430 1396470880 202.18333 20140402203440 1396470890 202.2 20140402203450 1396470900 202.18333 20140402203500 1396470910 202.16667 20140402203510 1396470920 202.13332 20140402203520 1396470930 202.08333 20140402203530 1396470940 202.03334 20140402203540 1396470950 201.96667 20140402203550 1396470960 201.91667 20140402203600 1396470970 201.84999 20140402203610 1396470980 201.78333 20140402203620 1396470990 201.71667 20140402203630 1396471000 201.65001 20140402203640 1396471010 201.58333 20140402203650 1396471020 201.5 20140402203700 1396471030 201.43333 20140402203710 1396471040 201.36665 20140402203720 1396471050 201.31667 20140402203730 1396471060 201.23334 20140402203740 1396471070 201.16667 20140402203750 1396471080 201.11665 20140402203800 1396471090 201.05 20140402203810 1396471100 201.0 20140402203820 1396471110 200.93335 20140402203830 1396471120 200.90001 20140402203840 1396471130 200.84999 20140402203850 1396471140 200.79999 20140402203900 1396471150 200.76666 20140402203910 1396471160 200.71667 20140402203920 1396471170 200.7 20140402203930 1396471180 200.68333 20140402203940 1396471190 200.66667 20140402203950 1396471200 200.66667 20140402204000 1396471210 200.68333 20140402204010 1396471220 200.71667 20140402204020 1396471230 200.75 20140402204030 1396471240 200.79999 20140402204040 1396471250 200.88332 20140402204050 1396471260 200.96666 20140402204100 1396471270 201.05 20140402204110 1396471280 201.16667 20140402204120 1396471290 201.26666 20140402204130 1396471300 201.38332 20140402204140 1396471310 201.5 20140402204150 1396471320 201.61665 20140402204200 1396471330 201.73334 20140402204210 1396471340 201.83333 20140402204220 1396471350 201.96667 20140402204230 1396471360 202.08333 20140402204240 1396471370 202.21666 20140402204250 1396471380 202.34999 20140402204300 1396471390 202.48334 20140402204310 1396471400 202.63335 20140402204320 1396471410 202.76666 20140402204330 1396471420 202.91667 20140402204340 1396471430 203.04999 20140402204350 1396471440 203.18333 20140402204400 1396471450 203.31667 20140402204410 1396471460 203.43333 20140402204420 1396471470 203.53334 20140402204430 1396471480 203.61668 20140402204440 1396471490 203.7 20140402204450 1396471500 203.75 20140402204500 1396471510 203.78333 20140402204510 1396471520 203.8 20140402204520 1396471530 203.81667 20140402204530 1396471540 203.79999 20140402204540 1396471550 203.76666 20140402204550 1396471560 203.73334 20140402204600 1396471570 203.7 20140402204610 1396471580 203.65001 20140402204620 1396471590 203.59999 20140402204630 1396471600 203.55 20140402204640 1396471610 203.5 20140402204650 1396471620 203.45001 20140402204700 1396471630 203.40001 20140402204710 1396471640 203.34999 20140402204720 1396471650 203.28333 20140402204730 1396471660 203.21667 20140402204740 1396471670 203.13335 20140402204750 1396471680 203.03333 20140402204800 1396471690 202.93333 20140402204810 1396471700 202.83333 20140402204820 1396471710 202.73334 20140402204830 1396471720 202.63335 20140402204840 1396471730 202.55 20140402204850 1396471740 202.46666 20140402204900 1396471750 202.40001 20140402204910 1396471760 202.33333 20140402204920 1396471770 202.3 20140402204930 1396471780 202.26666 20140402204940 1396471790 202.23334 20140402204950 1396471800 202.23334 20140402205000 1396471810 202.23334 20140402205010 1396471820 202.23334 20140402205020 1396471830 202.21666 20140402205030 1396471840 202.21667 20140402205040 1396471850 202.20001 20140402205050 1396471860 202.2 20140402205100 1396471870 202.16667 20140402205110 1396471880 202.13335 20140402205120 1396471890 202.09999 20140402205130 1396471900 202.05 20140402205140 1396471910 202.01666 20140402205150 1396471920 201.96667 20140402205200 1396471930 201.91669 20140402205210 1396471940 201.88332 20140402205220 1396471950 201.84999 20140402205230 1396471960 201.83333 20140402205240 1396471970 201.79999 20140402205250 1396471980 201.76666 20140402205300 1396471990 201.73334 20140402205310 1396472000 201.68333 20140402205320 1396472010 201.63335 20140402205330 1396472020 201.56667 20140402205340 1396472030 201.5 20140402205350 1396472040 201.40001 20140402205400 1396472050 201.3 20140402205410 1396472060 201.18335 20140402205420 1396472070 201.06667 20140402205430 1396472080 200.93333 20140402205440 1396472090 200.78334 20140402205450 1396472100 200.65001 20140402205500 1396472110 200.53333 20140402205510 1396472120 200.43333 20140402205520 1396472130 200.31667 20140402205530 1396472140 200.23334 20140402205540 1396472150 200.18333 20140402205550 1396472160 200.14998 20140402205600 1396472170 200.11665 20140402205610 1396472180 200.09999 20140402205620 1396472190 200.09999 20140402205630 1396472200 200.09999 20140402205640 1396472210 200.09999 20140402205650 1396472220 200.11665 20140402205700 1396472230 200.15001 20140402205710 1396472240 200.18335 20140402205720 1396472250 200.25 20140402205730 1396472260 200.33333 20140402205740 1396472270 200.43333 20140402205750 1396472280 200.53333 20140402205800 1396472290 200.65001 20140402205810 1396472300 200.78333 20140402205820 1396472310 200.91667 20140402205830 1396472320 201.04999 20140402205840 1396472330 201.2 20140402205850 1396472340 201.36668 20140402205900 1396472350 201.53333 20140402205910 1396472360 201.71667 20140402205920 1396472370 201.90001 20140402205930 1396472380 202.09999 20140402205940 1396472390 202.3 20140402205950 1396472400 202.5 20140402210000 1396472410 202.7 20140402210010 1396472420 202.90001 20140402210020 1396472430 203.09999 20140402210030 1396472440 203.3 20140402210040 1396472450 203.48332 20140402210050 1396472460 203.66664 20140402210100 1396472470 203.84999 20140402210110 1396472480 204.01666 20140402210120 1396472490 204.16667 20140402210130 1396472500 204.31665 20140402210140 1396472510 204.45001 20140402210150 1396472520 204.58333 20140402210200 1396472530 204.7 20140402210210 1396472540 204.81667 20140402210220 1396472550 204.93333 20140402210230 1396472560 205.01665 20140402210240 1396472570 205.08333 20140402210250 1396472580 205.11665 20140402210300 1396472590 205.11665 20140402210310 1396472600 205.08333 20140402210320 1396472610 205.0 20140402210330 1396472620 204.89998 20140402210340 1396472630 204.8 20140402210350 1396472640 204.66667 20140402210400 1396472650 204.53333 20140402210410 1396472660 204.38335 20140402210420 1396472670 204.25 20140402210430 1396472680 204.09999 20140402210440 1396472690 203.91667 20140402210450 1396472700 203.75 20140402210500 1396472710 203.56667 20140402210510 1396472720 203.36668 20140402210520 1396472730 203.16667 20140402210530 1396472740 202.95001 20140402210540 1396472750 202.76668 20140402210550 1396472760 202.56667 20140402210600 1396472770 202.36668 20140402210610 1396472780 202.18333 20140402210620 1396472790 201.98335 20140402210630 1396472800 201.8 20140402210640 1396472810 201.61665 20140402210650 1396472820 201.45 20140402210700 1396472830 201.28334 20140402210710 1396472840 201.13335 20140402210720 1396472850 201.0 20140402210730 1396472860 200.88332 20140402210740 1396472870 200.76666 20140402210750 1396472880 200.65001 20140402210800 1396472890 200.56667 20140402210810 1396472900 200.48334 20140402210820 1396472910 200.43333 20140402210830 1396472920 200.38335 20140402210840 1396472930 200.34999 20140402210850 1396472940 200.33333 20140402210900 1396472950 200.31667 20140402210910 1396472960 200.31667 20140402210920 1396472970 200.3 20140402210930 1396472980 200.31667 20140402210940 1396472990 200.33333 20140402210950 1396473000 200.36668 20140402211000 1396473010 200.40001 20140402211010 1396473020 200.45 20140402211020 1396473030 200.51666 20140402211030 1396473040 200.56667 20140402211040 1396473050 200.63335 20140402211050 1396473060 200.68333 20140402211100 1396473070 200.75 20140402211110 1396473080 200.81667 20140402211120 1396473090 200.88332 20140402211130 1396473100 200.95 20140402211140 1396473110 201.01666 20140402211150 1396473120 201.08333 20140402211200 1396473130 201.15001 20140402211210 1396473140 201.21667 20140402211220 1396473150 201.28333 20140402211230 1396473160 201.36665 20140402211240 1396473170 201.43333 20140402211250 1396473180 201.51666 20140402211300 1396473190 201.61665 20140402211310 1396473200 201.70001 20140402211320 1396473210 201.78334 20140402211330 1396473220 201.86665 20140402211340 1396473230 201.96666 20140402211350 1396473240 202.06667 20140402211400 1396473250 202.15001 20140402211410 1396473260 202.23334 20140402211420 1396473270 202.33333 20140402211430 1396473280 202.43333 20140402211440 1396473290 202.53333 20140402211450 1396473300 202.63335 20140402211500 1396473310 202.73334 20140402211510 1396473320 202.86665 20140402211520 1396473330 202.98334 20140402211530 1396473340 203.09999 20140402211540 1396473350 203.23332 20140402211550 1396473360 203.36665 20140402211600 1396473370 203.5 20140402211610 1396473380 203.61668 20140402211620 1396473390 203.75 20140402211630 1396473400 203.88332 20140402211640 1396473410 204.0 20140402211650 1396473420 204.13335 20140402211700 1396473430 204.26666 20140402211710 1396473440 204.39998 20140402211720 1396473450 204.51666 20140402211730 1396473460 204.65001 20140402211740 1396473470 204.76666 20140402211750 1396473480 204.86665 20140402211800 1396473490 204.96666 20140402211810 1396473500 205.04999 20140402211820 1396473510 205.11665 20140402211830 1396473520 205.16667 20140402211840 1396473530 205.21667 20140402211850 1396473540 205.25 20140402211900 1396473550 205.28334 20140402211910 1396473560 205.31667 20140402211920 1396473570 205.35002 20140402211930 1396473580 205.35002 20140402211940 1396473590 205.35002 20140402211950 1396473600 205.34999 20140402212000 1396473610 205.31665 20140402212010 1396473620 205.28333 20140402212020 1396473630 205.23334 20140402212030 1396473640 205.18333 20140402212040 1396473650 205.13335 20140402212050 1396473660 205.06667 20140402212100 1396473670 204.98332 20140402212110 1396473680 204.89998 20140402212120 1396473690 204.8 20140402212130 1396473700 204.7 20140402212140 1396473710 204.56665 20140402212150 1396473720 204.43335 20140402212200 1396473730 204.3 20140402212210 1396473740 204.15001 20140402212220 1396473750 204.01666 20140402212230 1396473760 203.88332 20140402212240 1396473770 203.76666 20140402212250 1396473780 203.65001 20140402212300 1396473790 203.55 20140402212310 1396473800 203.45 20140402212320 1396473810 203.36665 20140402212330 1396473820 203.28334 20140402212340 1396473830 203.20001 20140402212350 1396473840 203.11668 20140402212400 1396473850 203.05 20140402212410 1396473860 202.96666 20140402212420 1396473870 202.88335 20140402212430 1396473880 202.81667 20140402212440 1396473890 202.75 20140402212450 1396473900 202.7 20140402212500 1396473910 202.63332 20140402212510 1396473920 202.59999 20140402212520 1396473930 202.58333 20140402212530 1396473940 202.55 20140402212540 1396473950 202.54999 20140402212550 1396473960 202.56665 20140402212600 1396473970 202.59999 20140402212610 1396473980 202.65001 20140402212620 1396473990 202.7 20140402212630 1396474000 202.78333 20140402212640 1396474010 202.88332 20140402212650 1396474020 202.98334 20140402212700 1396474030 203.09999 20140402212710 1396474040 203.21666 20140402212720 1396474050 203.33333 20140402212730 1396474060 203.45 20140402212740 1396474070 203.55 20140402212750 1396474080 203.65001 20140402212800 1396474090 203.75 20140402212810 1396474100 203.84999 20140402212820 1396474110 203.93333 20140402212830 1396474120 204.01666 20140402212840 1396474130 204.09999 20140402212850 1396474140 204.18333 20140402212900 1396474150 204.26666 20140402212910 1396474160 204.34999 20140402212920 1396474170 204.43333 20140402212930 1396474180 204.51666 20140402212940 1396474190 204.59999 20140402212950 1396474200 204.66667 20140402213000 1396474210 204.73334 20140402213010 1396474220 204.78333 20140402213020 1396474230 204.83333 20140402213030 1396474240 204.86668 20140402213040 1396474250 204.88335 20140402213050 1396474260 204.88335 20140402213100 1396474270 204.86668 20140402213110 1396474280 204.83331 20140402213120 1396474290 204.78333 20140402213130 1396474300 204.71667 20140402213140 1396474310 204.63335 20140402213150 1396474320 204.53333 20140402213200 1396474330 204.43333 20140402213210 1396474340 204.33333 20140402213220 1396474350 204.23334 20140402213230 1396474360 204.13335 20140402213240 1396474370 204.03334 20140402213250 1396474380 203.96666 20140402213300 1396474390 203.88332 20140402213310 1396474400 203.8 20140402213320 1396474410 203.73334 20140402213330 1396474420 203.66667 20140402213340 1396474430 203.61665 20140402213350 1396474440 203.55 20140402213400 1396474450 203.5 20140402213410 1396474460 203.45001 20140402213420 1396474470 203.40001 20140402213430 1396474480 203.36665 20140402213440 1396474490 203.33333 20140402213450 1396474500 203.31667 20140402213500 1396474510 203.3 20140402213510 1396474520 203.3 20140402213520 1396474530 203.3 20140402213530 1396474540 203.31667 20140402213540 1396474550 203.33333 20140402213550 1396474560 203.35002 20140402213600 1396474570 203.38335 20140402213610 1396474580 203.41667 20140402213620 1396474590 203.46666 20140402213630 1396474600 203.51666 20140402213640 1396474610 203.58333 20140402213650 1396474620 203.65001 20140402213700 1396474630 203.71666 20140402213710 1396474640 203.78333 20140402213720 1396474650 203.84999 20140402213730 1396474660 203.91667 20140402213740 1396474670 203.96666 20140402213750 1396474680 204.03333 20140402213800 1396474690 204.08333 20140402213810 1396474700 204.15001 20140402213820 1396474710 204.21667 20140402213830 1396474720 204.28333 20140402213840 1396474730 204.36665 20140402213850 1396474740 204.43333 20140402213900 1396474750 204.51666 20140402213910 1396474760 204.59999 20140402213920 1396474770 204.68333 20140402213930 1396474780 204.76666 20140402213940 1396474790 204.84999 20140402213950 1396474800 204.95 20140402214000 1396474810 205.05 20140402214010 1396474820 205.15001 20140402214020 1396474830 205.23334 20140402214030 1396474840 205.31667 20140402214040 1396474850 205.38335 20140402214050 1396474860 205.45 20140402214100 1396474870 205.51666 20140402214110 1396474880 205.56665 20140402214120 1396474890 205.63335 20140402214130 1396474900 205.68335 20140402214140 1396474910 205.75 20140402214150 1396474920 205.8 20140402214200 1396474930 205.83333 20140402214210 1396474940 205.88335 20140402214220 1396474950 205.91667 20140402214230 1396474960 205.96666 20140402214240 1396474970 206.0 20140402214250 1396474980 206.03333 20140402214300 1396474990 206.08331 20140402214310 1396475000 206.09999 20140402214320 1396475010 206.13335 20140402214330 1396475020 206.13332 20140402214340 1396475030 206.13335 20140402214350 1396475040 206.14998 20140402214400 1396475050 206.14998 20140402214410 1396475060 206.16667 20140402214420 1396475070 206.16667 20140402214430 1396475080 206.18333 20140402214440 1396475090 206.2 20140402214450 1396475100 206.21667 20140402214500 1396475110 206.21666 20140402214510 1396475120 206.23334 20140402214520 1396475130 206.25002 20140402214530 1396475140 206.26668 20140402214540 1396475150 206.3 20140402214550 1396475160 206.31667 20140402214600 1396475170 206.35002 20140402214610 1396475180 206.36668 20140402214620 1396475190 206.40001 20140402214630 1396475200 206.45 20140402214640 1396475210 206.48332 20140402214650 1396475220 206.53333 20140402214700 1396475230 206.56665 20140402214710 1396475240 206.61665 20140402214720 1396475250 206.64998 20140402214730 1396475260 206.66667 20140402214740 1396475270 206.68333 20140402214750 1396475280 206.66667 20140402214800 1396475290 206.66667 20140402214810 1396475300 206.63332 20140402214820 1396475310 206.58333 20140402214830 1396475320 206.51668 20140402214840 1396475330 206.41667 20140402214850 1396475340 206.31667 20140402214900 1396475350 206.20001 20140402214910 1396475360 206.06667 20140402214920 1396475370 205.91667 20140402214930 1396475380 205.76666 20140402214940 1396475390 205.61665 20140402214950 1396475400 205.45 20140402215000 1396475410 205.26668 20140402215010 1396475420 205.08333 20140402215020 1396475430 204.90001 20140402215030 1396475440 204.7 20140402215040 1396475450 204.5 20140402215050 1396475460 204.3 20140402215100 1396475470 204.09999 20140402215110 1396475480 203.90001 20140402215120 1396475490 203.7 20140402215130 1396475500 203.5 20140402215140 1396475510 203.3 20140402215150 1396475520 203.09999 20140402215200 1396475530 202.91667 20140402215210 1396475540 202.73334 20140402215220 1396475550 202.55 20140402215230 1396475560 202.38335 20140402215240 1396475570 202.23334 20140402215250 1396475580 202.10002 20140402215300 1396475590 201.96667 20140402215310 1396475600 201.86665 20140402215320 1396475610 201.8 20140402215330 1396475620 201.76668 20140402215340 1396475630 201.75 20140402215350 1396475640 201.76666 20140402215400 1396475650 201.8 20140402215410 1396475660 201.84999 20140402215420 1396475670 201.93333 20140402215430 1396475680 202.01666 20140402215440 1396475690 202.11665 20140402215450 1396475700 202.21666 20140402215500 1396475710 202.33333 20140402215510 1396475720 202.46667 20140402215520 1396475730 202.58333 20140402215530 1396475740 202.71666 20140402215540 1396475750 202.86668 20140402215550 1396475760 203.03333 20140402215600 1396475770 203.21667 20140402215610 1396475780 203.38335 20140402215620 1396475790 203.56667 20140402215630 1396475800 203.75 20140402215640 1396475810 203.93333 20140402215650 1396475820 204.11665 20140402215700 1396475830 204.3 20140402215710 1396475840 204.5 20140402215720 1396475850 204.7 20140402215730 1396475860 204.90001 20140402215740 1396475870 205.09999 20140402215750 1396475880 205.3 20140402215800 1396475890 205.5 20140402215810 1396475900 205.7 20140402215820 1396475910 205.88335 20140402215830 1396475920 206.06667 20140402215840 1396475930 206.23334 20140402215850 1396475940 206.40001 20140402215900 1396475950 206.55 20140402215910 1396475960 206.68333 20140402215920 1396475970 206.83333 20140402215930 1396475980 206.98334 20140402215940 1396475990 207.13335 20140402215950 1396476000 207.26666 20140402220000 1396476010 207.39998 20140402220010 1396476020 207.53333 20140402220020 1396476030 207.65001 20140402220030 1396476040 207.75 20140402220040 1396476050 207.84999 20140402220050 1396476060 207.93333 20140402220100 1396476070 208.01666 20140402220110 1396476080 208.09999 20140402220120 1396476090 208.16669 20140402220130 1396476100 208.23334 20140402220140 1396476110 208.28333 20140402220150 1396476120 208.33333 20140402220200 1396476130 208.38335 20140402220210 1396476140 208.41667 20140402220220 1396476150 208.45 20140402220230 1396476160 208.48334 20140402220240 1396476170 208.51666 20140402220250 1396476180 208.56665 20140402220300 1396476190 208.59998 20140402220310 1396476200 208.63332 20140402220320 1396476210 208.68335 20140402220330 1396476220 208.71667 20140402220340 1396476230 208.76666 20140402220350 1396476240 208.8 20140402220400 1396476250 208.83333 20140402220410 1396476260 208.88335 20140402220420 1396476270 208.90001 20140402220430 1396476280 208.91667 20140402220440 1396476290 208.90001 20140402220450 1396476300 208.88335 20140402220500 1396476310 208.84999 20140402220510 1396476320 208.78333 20140402220520 1396476330 208.71667 20140402220530 1396476340 208.65001 20140402220540 1396476350 208.58333 20140402220550 1396476360 208.5 20140402220600 1396476370 208.40001 20140402220610 1396476380 208.3 20140402220620 1396476390 208.18335 20140402220630 1396476400 208.05 20140402220640 1396476410 207.90001 20140402220650 1396476420 207.73335 20140402220700 1396476430 207.58333 20140402220710 1396476440 207.41667 20140402220720 1396476450 207.25 20140402220730 1396476460 207.08333 20140402220740 1396476470 206.91667 20140402220750 1396476480 206.75 20140402220800 1396476490 206.56667 20140402220810 1396476500 206.40001 20140402220820 1396476510 206.21666 20140402220830 1396476520 206.01666 20140402220840 1396476530 205.8167 20140402220850 1396476540 205.63332 20140402220900 1396476550 205.45 20140402220910 1396476560 205.25 20140402220920 1396476570 205.06667 20140402220930 1396476580 204.90001 20140402220940 1396476590 204.73334 20140402220950 1396476600 204.56667 20140402221000 1396476610 204.41667 20140402221010 1396476620 204.28334 20140402221020 1396476630 204.16667 20140402221030 1396476640 204.05 20140402221040 1396476650 203.98332 20140402221050 1396476660 203.95 20140402221100 1396476670 203.91667 20140402221110 1396476680 203.90001 20140402221120 1396476690 203.91667 20140402221130 1396476700 203.96666 20140402221140 1396476710 204.01666 20140402221150 1396476720 204.06667 20140402221200 1396476730 204.15001 20140402221210 1396476740 204.25 20140402221220 1396476750 204.36665 20140402221230 1396476760 204.5 20140402221240 1396476770 204.63335 20140402221250 1396476780 204.78333 20140402221300 1396476790 204.93333 20140402221310 1396476800 205.09999 20140402221320 1396476810 205.26665 20140402221330 1396476820 205.43333 20140402221340 1396476830 205.59999 20140402221350 1396476840 205.76666 20140402221400 1396476850 205.95 20140402221410 1396476860 206.13332 20140402221420 1396476870 206.31667 20140402221430 1396476880 206.5 20140402221440 1396476890 206.68333 20140402221450 1396476900 206.86668 20140402221500 1396476910 207.05 20140402221510 1396476920 207.23332 20140402221520 1396476930 207.40001 20140402221530 1396476940 207.56667 20140402221540 1396476950 207.73334 20140402221550 1396476960 207.90001 20140402221600 1396476970 208.05 20140402221610 1396476980 208.2 20140402221620 1396476990 208.34999 20140402221630 1396477000 208.48334 20140402221640 1396477010 208.61668 20140402221650 1396477020 208.73334 20140402221700 1396477030 208.84999 20140402221710 1396477040 208.95 20140402221720 1396477050 209.03333 20140402221730 1396477060 209.11668 20140402221740 1396477070 209.18335 20140402221750 1396477080 209.23334 20140402221800 1396477090 209.26668 20140402221810 1396477100 209.28334 20140402221820 1396477110 209.28333 20140402221830 1396477120 209.26666 20140402221840 1396477130 209.25 20140402221850 1396477140 209.23332 20140402221900 1396477150 209.21666 20140402221910 1396477160 209.18333 20140402221920 1396477170 209.16667 20140402221930 1396477180 209.13332 20140402221940 1396477190 209.09999 20140402221950 1396477200 209.06667 20140402222000 1396477210 209.01666 20140402222010 1396477220 208.98334 20140402222020 1396477230 208.93335 20140402222030 1396477240 208.88335 20140402222040 1396477250 208.83331 20140402222050 1396477260 208.76666 20140402222100 1396477270 208.71667 20140402222110 1396477280 208.65001 20140402222120 1396477290 208.58333 20140402222130 1396477300 208.53334 20140402222140 1396477310 208.48334 20140402222150 1396477320 208.45001 20140402222200 1396477330 208.40001 20140402222210 1396477340 208.36668 20140402222220 1396477350 208.36665 20140402222230 1396477360 208.36665 20140402222240 1396477370 208.36668 20140402222250 1396477380 208.36668 20140402222300 1396477390 208.36668 20140402222310 1396477400 208.36668 20140402222320 1396477410 208.34999 20140402222330 1396477420 208.33333 20140402222340 1396477430 208.29999 20140402222350 1396477440 208.25 20140402222400 1396477450 208.21667 20140402222410 1396477460 208.16667 20140402222420 1396477470 208.11665 20140402222430 1396477480 208.06667 20140402222440 1396477490 208.01666 20140402222450 1396477500 207.98334 20140402222500 1396477510 207.95001 20140402222510 1396477520 207.93335 20140402222520 1396477530 207.93333 20140402222530 1396477540 207.91667 20140402222540 1396477550 207.93333 20140402222550 1396477560 207.93333 20140402222600 1396477570 207.93333 20140402222610 1396477580 207.93335 20140402222620 1396477590 207.91667 20140402222630 1396477600 207.90001 20140402222640 1396477610 207.84999 20140402222650 1396477620 207.81665 20140402222700 1396477630 207.78333 20140402222710 1396477640 207.73334 20140402222720 1396477650 207.68333 20140402222730 1396477660 207.64998 20140402222740 1396477670 207.63332 20140402222750 1396477680 207.61665 20140402222800 1396477690 207.59999 20140402222810 1396477700 207.59999 20140402222820 1396477710 207.61665 20140402222830 1396477720 207.65001 20140402222840 1396477730 207.70001 20140402222850 1396477740 207.76666 20140402222900 1396477750 207.83333 20140402222910 1396477760 207.91667 20140402222920 1396477770 208.0 20140402222930 1396477780 208.09999 20140402222940 1396477790 208.2 20140402222950 1396477800 208.28333 20140402223000 1396477810 208.38332 20140402223010 1396477820 208.48332 20140402223020 1396477830 208.58333 20140402223030 1396477840 208.68333 20140402223040 1396477850 208.78333 20140402223050 1396477860 208.91667 20140402223100 1396477870 209.05 20140402223110 1396477880 209.2 20140402223120 1396477890 209.36668 20140402223130 1396477900 209.53334 20140402223140 1396477910 209.70001 20140402223150 1396477920 209.86668 20140402223200 1396477930 210.05 20140402223210 1396477940 210.23332 20140402223220 1396477950 210.41667 20140402223230 1396477960 210.59999 20140402223240 1396477970 210.78333 20140402223250 1396477980 210.96666 20140402223300 1396477990 211.14998 20140402223310 1396478000 211.31665 20140402223320 1396478010 211.48332 20140402223330 1396478020 211.63332 20140402223340 1396478030 211.78333 20140402223350 1396478040 211.93333 20140402223400 1396478050 212.08333 20140402223410 1396478060 212.23334 20140402223420 1396478070 212.38335 20140402223430 1396478080 212.53334 20140402223440 1396478090 212.68333 20140402223450 1396478100 212.81667 20140402223500 1396478110 212.93333 20140402223510 1396478120 213.05 20140402223520 1396478130 213.15001 20140402223530 1396478140 213.21667 20140402223540 1396478150 213.26668 20140402223550 1396478160 213.3 20140402223600 1396478170 213.31667 20140402223610 1396478180 213.29999 20140402223620 1396478190 213.25 20140402223630 1396478200 213.20001 20140402223640 1396478210 213.13335 20140402223650 1396478220 213.05 20140402223700 1396478230 212.95 20140402223710 1396478240 212.83333 20140402223720 1396478250 212.71667 20140402223730 1396478260 212.58333 20140402223740 1396478270 212.45 20140402223750 1396478280 212.3 20140402223800 1396478290 212.15001 20140402223810 1396478300 212.0 20140402223820 1396478310 211.83333 20140402223830 1396478320 211.66667 20140402223840 1396478330 211.48334 20140402223850 1396478340 211.31667 20140402223900 1396478350 211.13332 20140402223910 1396478360 210.95 20140402223920 1396478370 210.75 20140402223930 1396478380 210.56665 20140402223940 1396478390 210.38335 20140402223950 1396478400 210.18333 20140402224000 1396478410 209.98334 20140402224010 1396478420 209.79999 20140402224020 1396478430 209.63332 20140402224030 1396478440 209.46666 20140402224040 1396478450 209.31667 20140402224050 1396478460 209.18333 20140402224100 1396478470 209.04999 20140402224110 1396478480 208.91664 20140402224120 1396478490 208.8 20140402224130 1396478500 208.7 20140402224140 1396478510 208.58333 20140402224150 1396478520 208.46666 20140402224200 1396478530 208.38332 20140402224210 1396478540 208.31665 20140402224220 1396478550 208.26666 20140402224230 1396478560 208.2 20140402224240 1396478570 208.18333 20140402224250 1396478580 208.16664 20140402224300 1396478590 208.16667 20140402224310 1396478600 208.16664 20140402224320 1396478610 208.18335 20140402224330 1396478620 208.23334 20140402224340 1396478630 208.26666 20140402224350 1396478640 208.34999 20140402224400 1396478650 208.43333 20140402224410 1396478660 208.53333 20140402224420 1396478670 208.63335 20140402224430 1396478680 208.73334 20140402224440 1396478690 208.86665 20140402224450 1396478700 209.0 20140402224500 1396478710 209.13335 20140402224510 1396478720 209.26666 20140402224520 1396478730 209.41667 20140402224530 1396478740 209.58333 20140402224540 1396478750 209.73334 20140402224550 1396478760 209.88335 20140402224600 1396478770 210.05 20140402224610 1396478780 210.23332 20140402224620 1396478790 210.41667 20140402224630 1396478800 210.59999 20140402224640 1396478810 210.8 20140402224650 1396478820 211.0 20140402224700 1396478830 211.21667 20140402224710 1396478840 211.41667 20140402224720 1396478850 211.63332 20140402224730 1396478860 211.84999 20140402224740 1396478870 212.06665 20140402224750 1396478880 212.3 20140402224800 1396478890 212.5 20140402224810 1396478900 212.71666 20140402224820 1396478910 212.91667 20140402224830 1396478920 213.13332 20140402224840 1396478930 213.34999 20140402224850 1396478940 213.54999 20140402224900 1396478950 213.76666 20140402224910 1396478960 213.96667 20140402224920 1396478970 214.16664 20140402224930 1396478980 214.34999 20140402224940 1396478990 214.51668 20140402224950 1396479000 214.7 20140402225000 1396479010 214.86665 20140402225010 1396479020 215.03334 20140402225020 1396479030 215.18333 20140402225030 1396479040 215.33331 20140402225040 1396479050 215.48334 20140402225050 1396479060 215.58336 20140402225100 1396479070 215.7 20140402225110 1396479080 215.81667 20140402225120 1396479090 215.91667 20140402225130 1396479100 215.99998 20140402225140 1396479110 216.08333 20140402225150 1396479120 216.16669 20140402225200 1396479130 216.21667 20140402225210 1396479140 216.26666 20140402225220 1396479150 216.31667 20140402225230 1396479160 216.33336 20140402225240 1396479170 216.31667 20140402225250 1396479180 216.28333 20140402225300 1396479190 216.25 20140402225310 1396479200 216.18333 20140402225320 1396479210 216.09999 20140402225330 1396479220 216.01668 20140402225340 1396479230 215.91667 20140402225350 1396479240 215.83333 20140402225400 1396479250 215.71667 20140402225410 1396479260 215.60002 20140402225420 1396479270 215.46667 20140402225430 1396479280 215.33333 20140402225440 1396479290 215.21667 20140402225450 1396479300 215.06667 20140402225500 1396479310 214.93333 20140402225510 1396479320 214.78334 20140402225520 1396479330 214.63332 20140402225530 1396479340 214.48332 20140402225540 1396479350 214.33333 20140402225550 1396479360 214.18335 20140402225600 1396479370 214.01666 20140402225610 1396479380 213.86665 20140402225620 1396479390 213.73334 20140402225630 1396479400 213.58333 20140402225640 1396479410 213.43333 20140402225650 1396479420 213.3 20140402225700 1396479430 213.18333 20140402225710 1396479440 213.04999 20140402225720 1396479450 212.91664 20140402225730 1396479460 212.81667 20140402225740 1396479470 212.7 20140402225750 1396479480 212.58333 20140402225800 1396479490 212.46667 20140402225810 1396479500 212.36665 20140402225820 1396479510 212.26666 20140402225830 1396479520 212.15001 20140402225840 1396479530 212.06667 20140402225850 1396479540 211.98334 20140402225900 1396479550 211.90001 20140402225910 1396479560 211.83331 20140402225920 1396479570 211.78333 20140402225930 1396479580 211.75 20140402225940 1396479590 211.7 20140402225950 1396479600 211.68333 20140402230000 1396479610 211.6833 20140402230010 1396479620 211.70001 20140402230020 1396479630 211.71667 20140402230030 1396479640 211.75 20140402230040 1396479650 211.8 20140402230050 1396479660 211.84999 20140402230100 1396479670 211.90001 20140402230110 1396479680 211.95 20140402230120 1396479690 212.01666 20140402230130 1396479700 212.08333 20140402230140 1396479710 212.15001 20140402230150 1396479720 212.21667 20140402230200 1396479730 212.29999 20140402230210 1396479740 212.38332 20140402230220 1396479750 212.46666 20140402230230 1396479760 212.55 20140402230240 1396479770 212.66667 20140402230250 1396479780 212.78333 20140402230300 1396479790 212.89998 20140402230310 1396479800 213.01666 20140402230320 1396479810 213.15001 20140402230330 1396479820 213.28333 20140402230340 1396479830 213.39998 20140402230350 1396479840 213.51666 20140402230400 1396479850 213.65001 20140402230410 1396479860 213.78333 20140402230420 1396479870 213.88332 20140402230430 1396479880 214.0 20140402230440 1396479890 214.10002 20140402230450 1396479900 214.20001 20140402230500 1396479910 214.28333 20140402230510 1396479920 214.36665 20140402230520 1396479930 214.46666 20140402230530 1396479940 214.53333 20140402230540 1396479950 214.61668 20140402230550 1396479960 214.70001 20140402230600 1396479970 214.78333 20140402230610 1396479980 214.86665 20140402230620 1396479990 214.95 20140402230630 1396480000 215.03333 20140402230640 1396480010 215.11668 20140402230650 1396480020 215.20001 20140402230700 1396480030 215.26666 20140402230710 1396480040 215.31667 20140402230720 1396480050 215.35002 20140402230730 1396480060 215.40001 20140402230740 1396480070 215.43333 20140402230750 1396480080 215.45 20140402230800 1396480090 215.48334 20140402230810 1396480100 215.51666 20140402230820 1396480110 215.56665 20140402230830 1396480120 215.59998 20140402230840 1396480130 215.65001 20140402230850 1396480140 215.71667 20140402230900 1396480150 215.78333 20140402230910 1396480160 215.84999 20140402230920 1396480170 215.91667 20140402230930 1396480180 216.0 20140402230940 1396480190 216.08333 20140402230950 1396480200 216.16667 20140402231000 1396480210 216.23334 20140402231010 1396480220 216.3 20140402231020 1396480230 216.36668 20140402231030 1396480240 216.41667 20140402231040 1396480250 216.46666 20140402231050 1396480260 216.5 20140402231100 1396480270 216.51666 20140402231110 1396480280 216.54999 20140402231120 1396480290 216.58333 20140402231130 1396480300 216.61665 20140402231140 1396480310 216.66667 20140402231150 1396480320 216.71667 20140402231200 1396480330 216.8 20140402231210 1396480340 216.86665 20140402231220 1396480350 216.95 20140402231230 1396480360 217.03333 20140402231240 1396480370 217.10002 20140402231250 1396480380 217.15001 20140402231300 1396480390 217.20001 20140402231310 1396480400 217.25002 20140402231320 1396480410 217.28334 20140402231330 1396480420 217.31667 20140402231340 1396480430 217.33333 20140402231350 1396480440 217.38335 20140402231400 1396480450 217.41667 20140402231410 1396480460 217.45 20140402231420 1396480470 217.46667 20140402231430 1396480480 217.48334 20140402231440 1396480490 217.5 20140402231450 1396480500 217.48334 20140402231500 1396480510 217.48334 20140402231510 1396480520 217.48334 20140402231520 1396480530 217.46667 20140402231530 1396480540 217.45001 20140402231540 1396480550 217.43335 20140402231550 1396480560 217.43335 20140402231600 1396480570 217.40001 20140402231610 1396480580 217.36668 20140402231620 1396480590 217.34999 20140402231630 1396480600 217.31665 20140402231640 1396480610 217.26666 20140402231650 1396480620 217.21667 20140402231700 1396480630 217.18333 20140402231710 1396480640 217.13332 20140402231720 1396480650 217.08333 20140402231730 1396480660 217.05 20140402231740 1396480670 217.03333 20140402231750 1396480680 217.03333 20140402231800 1396480690 217.01666 20140402231810 1396480700 217.0 20140402231820 1396480710 216.98334 20140402231830 1396480720 216.98334 20140402231840 1396480730 216.98334 20140402231850 1396480740 216.96667 20140402231900 1396480750 216.96667 20140402231910 1396480760 216.98334 20140402231920 1396480770 217.01666 20140402231930 1396480780 217.04999 20140402231940 1396480790 217.08331 20140402231950 1396480800 217.13335 20140402232000 1396480810 217.20001 20140402232010 1396480820 217.26666 20140402232020 1396480830 217.34999 20140402232030 1396480840 217.43333 20140402232040 1396480850 217.53333 20140402232050 1396480860 217.61668 20140402232100 1396480870 217.71667 20140402232110 1396480880 217.83331 20140402232120 1396480890 217.93333 20140402232130 1396480900 218.01665 20140402232140 1396480910 218.10002 20140402232150 1396480920 218.20001 20140402232200 1396480930 218.26666 20140402232210 1396480940 218.31667 20140402232220 1396480950 218.38335 20140402232230 1396480960 218.45 20140402232240 1396480970 218.51665 20140402232250 1396480980 218.56665 20140402232300 1396480990 218.63335 20140402232310 1396481000 218.70001 20140402232320 1396481010 218.75 20140402232330 1396481020 218.8 20140402232340 1396481030 218.83333 20140402232350 1396481040 218.85002 20140402232400 1396481050 218.85002 20140402232410 1396481060 218.83331 20140402232420 1396481070 218.79999 20140402232430 1396481080 218.76666 20140402232440 1396481090 218.71666 20140402232450 1396481100 218.66667 20140402232500 1396481110 218.61665 20140402232510 1396481120 218.56667 20140402232520 1396481130 218.51666 20140402232530 1396481140 218.45001 20140402232540 1396481150 218.38335 20140402232550 1396481160 218.33331 20140402232600 1396481170 218.26666 20140402232610 1396481180 218.21667 20140402232620 1396481190 218.15001 20140402232630 1396481200 218.09999 20140402232640 1396481210 218.06667 20140402232650 1396481220 218.03333 20140402232700 1396481230 218.03333 20140402232710 1396481240 218.03333 20140402232720 1396481250 218.04999 20140402232730 1396481260 218.08331 20140402232740 1396481270 218.09999 20140402232750 1396481280 218.13335 20140402232800 1396481290 218.14998 20140402232810 1396481300 218.18335 20140402232820 1396481310 218.23334 20140402232830 1396481320 218.28333 20140402232840 1396481330 218.36665 20140402232850 1396481340 218.45 20140402232900 1396481350 218.55 20140402232910 1396481360 218.66667 20140402232920 1396481370 218.79999 20140402232930 1396481380 218.93333 20140402232940 1396481390 219.06667 20140402232950 1396481400 219.21666 20140402233000 1396481410 219.36665 20140402233010 1396481420 219.5 20140402233020 1396481430 219.61668 20140402233030 1396481440 219.73334 20140402233040 1396481450 219.86665 20140402233050 1396481460 219.98334 20140402233100 1396481470 220.11668 20140402233110 1396481480 220.24998 20140402233120 1396481490 220.38332 20140402233130 1396481500 220.51666 20140402233140 1396481510 220.65001 20140402233150 1396481520 220.78333 20140402233200 1396481530 220.89998 20140402233210 1396481540 221.01666 20140402233220 1396481550 221.13335 20140402233230 1396481560 221.23334 20140402233240 1396481570 221.31667 20140402233250 1396481580 221.40001 20140402233300 1396481590 221.48332 20140402233310 1396481600 221.54999 20140402233320 1396481610 221.61668 20140402233330 1396481620 221.68335 20140402233340 1396481630 221.75 20140402233350 1396481640 221.8 20140402233400 1396481650 221.84999 20140402233410 1396481660 221.91667 20140402233420 1396481670 221.98332 20140402233430 1396481680 222.06667 20140402233440 1396481690 222.15001 20140402233450 1396481700 222.23334 20140402233500 1396481710 222.31667 20140402233510 1396481720 222.38335 20140402233520 1396481730 222.45 20140402233530 1396481740 222.51666 20140402233540 1396481750 222.58333 20140402233550 1396481760 222.65001 20140402233600 1396481770 222.71667 20140402233610 1396481780 222.78333 20140402233620 1396481790 222.83333 20140402233630 1396481800 222.88335 20140402233640 1396481810 222.93333 20140402233650 1396481820 222.98332 20140402233700 1396481830 223.03333 20140402233710 1396481840 223.09999 20140402233720 1396481850 223.16669 20140402233730 1396481860 223.23334 20140402233740 1396481870 223.29999 20140402233750 1396481880 223.36665 20140402233800 1396481890 223.43333 20140402233810 1396481900 223.48334 20140402233820 1396481910 223.51666 20140402233830 1396481920 223.53333 20140402233840 1396481930 223.54999 20140402233850 1396481940 223.53334 20140402233900 1396481950 223.48334 20140402233910 1396481960 223.41667 20140402233920 1396481970 223.34999 20140402233930 1396481980 223.25 20140402233940 1396481990 223.11668 20140402233950 1396482000 223.01668 20140402234000 1396482010 222.91664 20140402234010 1396482020 222.81665 20140402234020 1396482030 222.71667 20140402234030 1396482040 222.63335 20140402234040 1396482050 222.56667 20140402234050 1396482060 222.46666 20140402234100 1396482070 222.36665 20140402234110 1396482080 222.26666 20140402234120 1396482090 222.16667 20140402234130 1396482100 222.06667 20140402234140 1396482110 221.93333 20140402234150 1396482120 221.8 20140402234200 1396482130 221.68335 20140402234210 1396482140 221.55 20140402234220 1396482150 221.43333 20140402234230 1396482160 221.3 20140402234240 1396482170 221.18333 20140402234250 1396482180 221.09999 20140402234300 1396482190 221.01668 20140402234310 1396482200 220.96667 20140402234320 1396482210 220.91667 20140402234330 1396482220 220.90001 20140402234340 1396482230 220.91667 20140402234350 1396482240 220.95 20140402234400 1396482250 220.99998 20140402234410 1396482260 221.06667 20140402234420 1396482270 221.15001 20140402234430 1396482280 221.23334 20140402234440 1396482290 221.33333 20140402234450 1396482300 221.41667 20140402234500 1396482310 221.49998 20140402234510 1396482320 221.56665 20140402234520 1396482330 221.63335 20140402234530 1396482340 221.71667 20140402234540 1396482350 221.78333 20140402234550 1396482360 221.86665 20140402234600 1396482370 221.95 20140402234610 1396482380 222.05 20140402234620 1396482390 222.16667 20140402234630 1396482400 222.28333 20140402234640 1396482410 222.41667 20140402234650 1396482420 222.56667 20140402234700 1396482430 222.71666 20140402234710 1396482440 222.86665 20140402234720 1396482450 223.0 20140402234730 1396482460 223.15001 20140402234740 1396482470 223.26666 20140402234750 1396482480 223.36665 20140402234800 1396482490 223.46666 20140402234810 1396482500 223.54999 20140402234820 1396482510 223.63335 20140402234830 1396482520 223.68335 20140402234840 1396482530 223.75 20140402234850 1396482540 223.8 20140402234900 1396482550 223.84999 20140402234910 1396482560 223.90001 20140402234920 1396482570 223.95 20140402234930 1396482580 224.01666 20140402234940 1396482590 224.06665 20140402234950 1396482600 224.13335 20140402235000 1396482610 224.18335 20140402235010 1396482620 224.25 20140402235020 1396482630 224.31667 20140402235030 1396482640 224.36665 20140402235040 1396482650 224.43333 20140402235050 1396482660 224.48334 20140402235100 1396482670 224.54999 20140402235110 1396482680 224.59998 20140402235120 1396482690 224.65001 20140402235130 1396482700 224.70001 20140402235140 1396482710 224.75 20140402235150 1396482720 224.8 20140402235200 1396482730 224.83333 20140402235210 1396482740 224.88335 20140402235220 1396482750 224.91667 20140402235230 1396482760 224.96666 20140402235240 1396482770 225.01666 20140402235250 1396482780 225.04999 20140402235300 1396482790 225.09999 20140402235310 1396482800 225.15001 20140402235320 1396482810 225.20001 20140402235330 1396482820 225.23334 20140402235340 1396482830 225.25 20140402235350 1396482840 225.3 20140402235400 1396482850 225.34999 20140402235410 1396482860 225.38335 20140402235420 1396482870 225.41667 20140402235430 1396482880 225.46666 20140402235440 1396482890 225.53333 20140402235450 1396482900 225.59999 20140402235500 1396482910 225.66667 20140402235510 1396482920 225.73334 20140402235520 1396482930 225.81667 20140402235530 1396482940 225.88335 20140402235540 1396482950 225.95 20140402235550 1396482960 226.0 20140402235600 1396482970 226.04999 20140402235610 1396482980 226.09998 20140402235620 1396482990 226.13332 20140402235630 1396483000 226.18335 20140402235640 1396483010 226.21667 20140402235650 1396483020 226.25 20140402235700 1396483030 226.26668 20140402235710 1396483040 226.28334 20140402235720 1396483050 226.3 20140402235730 1396483060 226.3 20140402235740 1396483070 226.3 20140402235750 1396483080 226.31667 20140402235800 1396483090 226.33333 20140402235810 1396483100 226.33336 20140402235820 1396483110 226.33336 20140402235830 1396483120 226.34999 20140402235840 1396483130 226.36665 20140402235850 1396483140 226.36668 20140402235900 1396483150 226.36668 20140402235910 1396483160 226.38335 20140402235920 1396483170 226.40001 20140402235930 1396483180 226.40001 20140402235940 1396483190 226.40001 20140402235950