Hanalei,_HI NONE PTWC Continuous 22.2156 -159.501 20140403 Pressure cm UTC 10 sec NONE WCATWC Unfiltered PTWC_Tide_Gauge Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1396483200 171.06667 20140403000000 1396483210 171.13335 20140403000010 1396483220 171.38335 20140403000020 1396483230 171.21667 20140403000030 1396483240 171.48334 20140403000040 1396483250 171.76666 20140403000050 1396483260 171.85002 20140403000100 1396483270 172.2 20140403000110 1396483280 171.91667 20140403000120 1396483290 171.98334 20140403000130 1396483300 172.34999 20140403000140 1396483310 172.73332 20140403000150 1396483320 172.68333 20140403000200 1396483330 171.75 20140403000210 1396483340 171.96666 20140403000220 1396483350 171.88335 20140403000230 1396483360 171.21666 20140403000240 1396483370 170.45 20140403000250 1396483380 170.21666 20140403000300 1396483390 170.43333 20140403000310 1396483400 169.71667 20140403000320 1396483410 169.63335 20140403000330 1396483420 169.55 20140403000340 1396483430 169.13335 20140403000350 1396483440 168.63333 20140403000400 1396483450 168.84999 20140403000410 1396483460 169.23332 20140403000420 1396483470 169.53333 20140403000430 1396483480 168.98334 20140403000440 1396483490 169.31667 20140403000450 1396483500 169.71666 20140403000500 1396483510 169.58333 20140403000510 1396483520 168.93332 20140403000520 1396483530 167.98332 20140403000530 1396483540 167.88333 20140403000540 1396483550 167.11665 20140403000550 1396483560 166.36667 20140403000600 1396483570 165.65 20140403000610 1396483580 165.66667 20140403000620 1396483590 164.84999 20140403000630 1396483600 164.11665 20140403000640 1396483610 163.95 20140403000650 1396483620 164.23334 20140403000700 1396483630 164.09999 20140403000710 1396483640 163.2 20140403000720 1396483650 163.71666 20140403000730 1396483660 164.21667 20140403000740 1396483670 164.25 20140403000750 1396483680 163.66667 20140403000800 1396483690 163.40001 20140403000810 1396483700 163.05 20140403000820 1396483710 162.78333 20140403000830 1396483720 162.01665 20140403000840 1396483730 162.13333 20140403000850 1396483740 161.65001 20140403000900 1396483750 161.06667 20140403000910 1396483760 161.48334 20140403000920 1396483770 160.93333 20140403000930 1396483780 161.3 20140403000940 1396483790 160.9 20140403000950 1396483800 161.51666 20140403001000 1396483810 162.03334 20140403001010 1396483820 162.66667 20140403001020 1396483830 164.2 20140403001030 1396483840 164.59999 20140403001040 1396483850 164.90001 20140403001050 1396483860 165.15 20140403001100 1396483870 165.96667 20140403001110 1396483880 165.43333 20140403001120 1396483890 164.58333 20140403001130 1396483900 164.56667 20140403001140 1396483910 164.83333 20140403001150 1396483920 165.23334 20140403001200 1396483930 165.25 20140403001210 1396483940 166.06667 20140403001220 1396483950 166.45 20140403001230 1396483960 167.23332 20140403001240 1396483970 167.8 20140403001250 1396483980 168.03333 20140403001300 1396483990 168.09999 20140403001310 1396484000 168.81668 20140403001320 1396484010 169.48334 20140403001330 1396484020 169.93333 20140403001340 1396484030 170.09999 20140403001350 1396484040 170.15 20140403001400 1396484050 170.18333 20140403001410 1396484060 170.31667 20140403001420 1396484070 170.73332 20140403001430 1396484080 170.5 20140403001440 1396484090 170.36667 20140403001450 1396484100 169.98332 20140403001500 1396484110 169.81667 20140403001510 1396484120 168.83333 20140403001520 1396484130 168.8 20140403001530 1396484140 169.34999 20140403001540 1396484150 169.35 20140403001550 1396484160 169.85 20140403001600 1396484170 171.0 20140403001610 1396484180 171.98334 20140403001620 1396484190 171.28334 20140403001630 1396484200 170.16667 20140403001640 1396484210 170.53333 20140403001650 1396484220 170.36665 20140403001700 1396484230 169.24998 20140403001710 1396484240 168.46666 20140403001720 1396484250 168.41667 20140403001730 1396484260 168.81667 20140403001740 1396484270 168.83333 20140403001750 1396484280 168.68333 20140403001800 1396484290 168.79999 20140403001810 1396484300 169.05 20140403001820 1396484310 169.56667 20140403001830 1396484320 169.88333 20140403001840 1396484330 169.51666 20140403001850 1396484340 169.41667 20140403001900 1396484350 170.25 20140403001910 1396484360 170.71666 20140403001920 1396484370 171.03333 20140403001930 1396484380 170.56667 20140403001940 1396484390 170.66667 20140403001950 1396484400 170.56667 20140403002000 1396484410 169.83333 20140403002010 1396484420 169.53334 20140403002020 1396484430 168.76666 20140403002030 1396484440 168.01666 20140403002040 1396484450 167.73332 20140403002050 1396484460 168.3 20140403002100 1396484470 168.55 20140403002110 1396484480 168.46666 20140403002120 1396484490 168.56667 20140403002130 1396484500 169.59999 20140403002140 1396484510 170.26668 20140403002150 1396484520 169.84999 20140403002200 1396484530 169.56667 20140403002210 1396484540 168.91667 20140403002220 1396484550 169.06667 20140403002230 1396484560 168.81667 20140403002240 1396484570 168.16667 20140403002250 1396484580 167.7 20140403002300 1396484590 167.21666 20140403002310 1396484600 167.91667 20140403002320 1396484610 168.0 20140403002330 1396484620 168.05 20140403002340 1396484630 167.81667 20140403002350 1396484640 168.06667 20140403002400 1396484650 168.83333 20140403002410 1396484660 168.88335 20140403002420 1396484670 169.1 20140403002430 1396484680 169.11667 20140403002440 1396484690 169.09999 20140403002450 1396484700 169.59999 20140403002500 1396484710 169.28334 20140403002510 1396484720 169.34999 20140403002520 1396484730 169.2 20140403002530 1396484740 169.09999 20140403002540 1396484750 169.29999 20140403002550 1396484760 169.64998 20140403002600 1396484770 170.45 20140403002610 1396484780 171.15001 20140403002620 1396484790 171.33333 20140403002630 1396484800 172.23334 20140403002640 1396484810 173.38335 20140403002650 1396484820 173.91667 20140403002700 1396484830 173.75 20140403002710 1396484840 173.66667 20140403002720 1396484850 174.18333 20140403002730 1396484860 173.83333 20140403002740 1396484870 173.28333 20140403002750 1396484880 172.55 20140403002800 1396484890 172.53334 20140403002810 1396484900 171.90001 20140403002820 1396484910 171.11665 20140403002830 1396484920 170.21666 20140403002840 1396484930 169.88333 20140403002850 1396484940 170.08333 20140403002900 1396484950 169.66667 20140403002910 1396484960 169.21667 20140403002920 1396484970 168.88333 20140403002930 1396484980 168.73332 20140403002940 1396484990 168.4 20140403002950 1396485000 167.76666 20140403003000 1396485010 167.79999 20140403003010 1396485020 168.13335 20140403003020 1396485030 168.08333 20140403003030 1396485040 168.34999 20140403003040 1396485050 168.41667 20140403003050 1396485060 168.41666 20140403003100 1396485070 167.7 20140403003110 1396485080 167.21667 20140403003120 1396485090 166.8 20140403003130 1396485100 165.98334 20140403003140 1396485110 165.48334 20140403003150 1396485120 165.36665 20140403003200 1396485130 165.51668 20140403003210 1396485140 165.73334 20140403003220 1396485150 166.23334 20140403003230 1396485160 167.33334 20140403003240 1396485170 168.0 20140403003250 1396485180 168.11667 20140403003300 1396485190 167.88332 20140403003310 1396485200 167.73334 20140403003320 1396485210 168.04999 20140403003330 1396485220 167.7 20140403003340 1396485230 167.16667 20140403003350 1396485240 166.83333 20140403003400 1396485250 167.5 20140403003410 1396485260 167.91667 20140403003420 1396485270 167.56667 20140403003430 1396485280 167.88333 20140403003440 1396485290 168.36667 20140403003450 1396485300 168.88332 20140403003500 1396485310 169.34999 20140403003510 1396485320 169.4 20140403003520 1396485330 169.56667 20140403003530 1396485340 169.51668 20140403003540 1396485350 169.76666 20140403003550 1396485360 170.26666 20140403003600 1396485370 170.09999 20140403003610 1396485380 170.88332 20140403003620 1396485390 171.61665 20140403003630 1396485400 172.0 20140403003640 1396485410 172.56667 20140403003650 1396485420 172.76666 20140403003700 1396485430 173.36665 20140403003710 1396485440 173.3 20140403003720 1396485450 173.41669 20140403003730 1396485460 174.2 20140403003740 1396485470 174.41667 20140403003750 1396485480 174.95 20140403003800 1396485490 175.59999 20140403003810 1396485500 176.06667 20140403003820 1396485510 176.41667 20140403003830 1396485520 176.5 20140403003840 1396485530 176.88335 20140403003850 1396485540 177.03333 20140403003900 1396485550 176.79999 20140403003910 1396485560 177.09999 20140403003920 1396485570 177.23334 20140403003930 1396485580 177.59999 20140403003940 1396485590 178.14998 20140403003950 1396485600 178.39998 20140403004000 1396485610 178.7 20140403004010 1396485620 178.40001 20140403004020 1396485630 178.40001 20140403004030 1396485640 178.41667 20140403004040 1396485650 177.31665 20140403004050 1396485660 176.86665 20140403004100 1396485670 176.81667 20140403004110 1396485680 177.43333 20140403004120 1396485690 178.65001 20140403004130 1396485700 179.01666 20140403004140 1396485710 180.28334 20140403004150 1396485720 181.03334 20140403004200 1396485730 181.21667 20140403004210 1396485740 181.08333 20140403004220 1396485750 180.29999 20140403004230 1396485760 179.86665 20140403004240 1396485770 178.76666 20140403004250 1396485780 177.95 20140403004300 1396485790 177.21667 20140403004310 1396485800 176.3 20140403004320 1396485810 175.11665 20140403004330 1396485820 174.51666 20140403004340 1396485830 175.04999 20140403004350 1396485840 174.91667 20140403004400 1396485850 174.91667 20140403004410 1396485860 175.39998 20140403004420 1396485870 176.13335 20140403004430 1396485880 176.20001 20140403004440 1396485890 175.38335 20140403004450 1396485900 175.14998 20140403004500 1396485910 175.21667 20140403004510 1396485920 174.36665 20140403004520 1396485930 173.33333 20140403004530 1396485940 172.31667 20140403004540 1396485950 171.28334 20140403004550 1396485960 170.20001 20140403004600 1396485970 169.06667 20140403004610 1396485980 168.43333 20140403004620 1396485990 167.68333 20140403004630 1396486000 167.41667 20140403004640 1396486010 167.35 20140403004650 1396486020 167.11667 20140403004700 1396486030 166.43333 20140403004710 1396486040 165.78334 20140403004720 1396486050 166.24998 20140403004730 1396486060 166.26666 20140403004740 1396486070 165.81667 20140403004750 1396486080 165.95 20140403004800 1396486090 165.88333 20140403004810 1396486100 166.31667 20140403004820 1396486110 165.88333 20140403004830 1396486120 165.56667 20140403004840 1396486130 165.76668 20140403004850 1396486140 165.43333 20140403004900 1396486150 165.83333 20140403004910 1396486160 165.16667 20140403004920 1396486170 165.01665 20140403004930 1396486180 165.08333 20140403004940 1396486190 164.78333 20140403004950 1396486200 164.6 20140403005000 1396486210 163.81667 20140403005010 1396486220 163.98334 20140403005020 1396486230 163.65001 20140403005030 1396486240 163.25 20140403005040 1396486250 163.71666 20140403005050 1396486260 163.96667 20140403005100 1396486270 165.08333 20140403005110 1396486280 165.45 20140403005120 1396486290 166.34999 20140403005130 1396486300 167.61667 20140403005140 1396486310 168.05 20140403005150 1396486320 168.88333 20140403005200 1396486330 169.38335 20140403005210 1396486340 170.0 20140403005220 1396486350 170.15001 20140403005230 1396486360 169.86667 20140403005240 1396486370 170.26666 20140403005250 1396486380 170.26668 20140403005300 1396486390 169.7 20140403005310 1396486400 170.13335 20140403005320 1396486410 170.40001 20140403005330 1396486420 171.20001 20140403005340 1396486430 171.8 20140403005350 1396486440 172.45001 20140403005400 1396486450 174.16669 20140403005410 1396486460 175.08333 20140403005420 1396486470 175.75 20140403005430 1396486480 175.98334 20140403005440 1396486490 176.20001 20140403005450 1396486500 177.08333 20140403005500 1396486510 177.58336 20140403005510 1396486520 177.48334 20140403005520 1396486530 177.93333 20140403005530 1396486540 178.58333 20140403005540 1396486550 178.95001 20140403005550 1396486560 178.88335 20140403005600 1396486570 178.09999 20140403005610 1396486580 177.96666 20140403005620 1396486590 178.26666 20140403005630 1396486600 178.0 20140403005640 1396486610 177.95 20140403005650 1396486620 177.66667 20140403005700 1396486630 178.04999 20140403005710 1396486640 179.0 20140403005720 1396486650 179.43333 20140403005730 1396486660 180.23332 20140403005740 1396486670 180.53334 20140403005750 1396486680 181.0 20140403005800 1396486690 181.11665 20140403005810 1396486700 180.41667 20140403005820 1396486710 180.13332 20140403005830 1396486720 179.93333 20140403005840 1396486730 180.16667 20140403005850 1396486740 179.8 20140403005900 1396486750 179.31665 20140403005910 1396486760 179.55 20140403005920 1396486770 179.40001 20140403005930 1396486780 178.55 20140403005940 1396486790 177.76666 20140403005950 1396486800 177.68333 20140403010000 1396486810 178.0 20140403010010 1396486820 177.40001 20140403010020 1396486830 176.58333 20140403010030 1396486840 176.61665 20140403010040 1396486850 176.45 20140403010050 1396486860 176.25 20140403010100 1396486870 175.68333 20140403010110 1396486880 176.26666 20140403010120 1396486890 176.3 20140403010130 1396486900 175.70001 20140403010140 1396486910 175.5 20140403010150 1396486920 175.34999 20140403010200 1396486930 175.48332 20140403010210 1396486940 174.31667 20140403010220 1396486950 174.13335 20140403010230 1396486960 174.3 20140403010240 1396486970 174.25 20140403010250 1396486980 174.0 20140403010300 1396486990 173.58333 20140403010310 1396487000 173.90001 20140403010320 1396487010 173.59999 20140403010330 1396487020 173.46666 20140403010340 1396487030 173.46666 20140403010350 1396487040 173.45 20140403010400 1396487050 173.45 20140403010410 1396487060 173.63335 20140403010420 1396487070 174.01666 20140403010430 1396487080 174.43333 20140403010440 1396487090 174.09999 20140403010450 1396487100 174.03334 20140403010500 1396487110 173.95 20140403010510 1396487120 173.93333 20140403010520 1396487130 173.93333 20140403010530 1396487140 173.7 20140403010540 1396487150 174.0 20140403010550 1396487160 173.59999 20140403010600 1396487170 173.2 20140403010610 1396487180 172.54999 20140403010620 1396487190 171.91667 20140403010630 1396487200 171.66667 20140403010640 1396487210 171.58333 20140403010650 1396487220 171.88332 20140403010700 1396487230 172.31667 20140403010710 1396487240 173.03333 20140403010720 1396487250 173.86668 20140403010730 1396487260 173.90001 20140403010740 1396487270 173.78333 20140403010750 1396487280 174.33333 20140403010800 1396487290 174.91664 20140403010810 1396487300 174.88335 20140403010820 1396487310 174.33333 20140403010830 1396487320 174.31667 20140403010840 1396487330 174.45 20140403010850 1396487340 174.0 20140403010900 1396487350 173.11665 20140403010910 1396487360 172.29999 20140403010920 1396487370 172.66667 20140403010930 1396487380 173.01666 20140403010940 1396487390 172.90001 20140403010950 1396487400 172.78334 20140403011000 1396487410 173.33333 20140403011010 1396487420 173.71666 20140403011020 1396487430 173.46666 20140403011030 1396487440 173.0 20140403011040 1396487450 173.73332 20140403011050 1396487460 174.36665 20140403011100 1396487470 174.8 20140403011110 1396487480 175.68333 20140403011120 1396487490 175.53333 20140403011130 1396487500 176.0 20140403011140 1396487510 175.78334 20140403011150 1396487520 176.03333 20140403011200 1396487530 175.28333 20140403011210 1396487540 174.43333 20140403011220 1396487550 175.16667 20140403011230 1396487560 175.2 20140403011240 1396487570 174.95001 20140403011250 1396487580 174.11665 20140403011300 1396487590 174.38335 20140403011310 1396487600 174.88335 20140403011320 1396487610 174.53334 20140403011330 1396487620 174.31667 20140403011340 1396487630 174.41667 20140403011350 1396487640 175.31667 20140403011400 1396487650 175.45 20140403011410 1396487660 175.63332 20140403011420 1396487670 176.05 20140403011430 1396487680 176.33333 20140403011440 1396487690 176.7 20140403011450 1396487700 176.13335 20140403011500 1396487710 176.43333 20140403011510 1396487720 176.31667 20140403011520 1396487730 176.2 20140403011530 1396487740 176.01666 20140403011540 1396487750 175.2 20140403011550 1396487760 174.66667 20140403011600 1396487770 174.38335 20140403011610 1396487780 174.2 20140403011620 1396487790 173.65001 20140403011630 1396487800 173.55 20140403011640 1396487810 174.05 20140403011650 1396487820 173.84999 20140403011700 1396487830 173.36665 20140403011710 1396487840 173.76668 20140403011720 1396487850 175.05 20140403011730 1396487860 175.68333 20140403011740 1396487870 175.31667 20140403011750 1396487880 176.25 20140403011800 1396487890 176.56667 20140403011810 1396487900 175.56667 20140403011820 1396487910 174.11665 20140403011830 1396487920 173.88332 20140403011840 1396487930 174.26666 20140403011850 1396487940 173.75 20140403011900 1396487950 174.13335 20140403011910 1396487960 175.55 20140403011920 1396487970 176.48332 20140403011930 1396487980 176.13335 20140403011940 1396487990 176.34999 20140403011950 1396488000 177.25 20140403012000 1396488010 177.48334 20140403012010 1396488020 177.23334 20140403012020 1396488030 177.56665 20140403012030 1396488040 178.7 20140403012040 1396488050 179.38332 20140403012050 1396488060 179.54999 20140403012100 1396488070 179.81665 20140403012110 1396488080 179.51666 20140403012120 1396488090 178.95 20140403012130 1396488100 178.04999 20140403012140 1396488110 177.53333 20140403012150 1396488120 176.93335 20140403012200 1396488130 176.29999 20140403012210 1396488140 176.40001 20140403012220 1396488150 176.38335 20140403012230 1396488160 176.85002 20140403012240 1396488170 176.06667 20140403012250 1396488180 175.84999 20140403012300 1396488190 176.18335 20140403012310 1396488200 176.18333 20140403012320 1396488210 176.01666 20140403012330 1396488220 175.76668 20140403012340 1396488230 176.53333 20140403012350 1396488240 176.91667 20140403012400 1396488250 177.43333 20140403012410 1396488260 177.65001 20140403012420 1396488270 178.53334 20140403012430 1396488280 178.63332 20140403012440 1396488290 178.36665 20140403012450 1396488300 178.43333 20140403012500 1396488310 177.83333 20140403012510 1396488320 177.56667 20140403012520 1396488330 176.86665 20140403012530 1396488340 176.95 20140403012540 1396488350 177.60002 20140403012550 1396488360 177.53333 20140403012600 1396488370 177.28334 20140403012610 1396488380 176.83333 20140403012620 1396488390 176.83333 20140403012630 1396488400 177.0 20140403012640 1396488410 176.45001 20140403012650 1396488420 176.41667 20140403012700 1396488430 176.88332 20140403012710 1396488440 177.63332 20140403012720 1396488450 178.21666 20140403012730 1396488460 178.11668 20140403012740 1396488470 178.34999 20140403012750 1396488480 178.76666 20140403012800 1396488490 178.63335 20140403012810 1396488500 178.65001 20140403012820 1396488510 178.08333 20140403012830 1396488520 178.06667 20140403012840 1396488530 178.41667 20140403012850 1396488540 178.56667 20140403012900 1396488550 179.11665 20140403012910 1396488560 178.65001 20140403012920 1396488570 178.96667 20140403012930 1396488580 179.51666 20140403012940 1396488590 179.25 20140403012950 1396488600 178.76666 20140403013000 1396488610 177.76666 20140403013010 1396488620 177.64998 20140403013020 1396488630 177.73334 20140403013030 1396488640 176.98334 20140403013040 1396488650 176.63335 20140403013050 1396488660 176.90001 20140403013100 1396488670 176.96667 20140403013110 1396488680 176.93335 20140403013120 1396488690 177.58333 20140403013130 1396488700 177.96667 20140403013140 1396488710 178.71667 20140403013150 1396488720 178.65001 20140403013200 1396488730 179.14998 20140403013210 1396488740 180.09999 20140403013220 1396488750 179.35002 20140403013230 1396488760 178.90001 20140403013240 1396488770 178.31667 20140403013250 1396488780 178.55 20140403013300 1396488790 178.83333 20140403013310 1396488800 178.03334 20140403013320 1396488810 178.55 20140403013330 1396488820 179.41667 20140403013340 1396488830 180.46667 20140403013350 1396488840 180.83333 20140403013400 1396488850 180.61668 20140403013410 1396488860 181.35002 20140403013420 1396488870 180.71667 20140403013430 1396488880 180.28333 20140403013440 1396488890 179.75 20140403013450 1396488900 179.46666 20140403013500 1396488910 179.98332 20140403013510 1396488920 179.46667 20140403013520 1396488930 179.86665 20140403013530 1396488940 179.81667 20140403013540 1396488950 179.81667 20140403013550 1396488960 179.35002 20140403013600 1396488970 178.34999 20140403013610 1396488980 178.38335 20140403013620 1396488990 178.13332 20140403013630 1396489000 177.79999 20140403013640 1396489010 177.25 20140403013650 1396489020 177.59999 20140403013700 1396489030 178.26666 20140403013710 1396489040 179.0 20140403013720 1396489050 179.13335 20140403013730 1396489060 179.28333 20140403013740 1396489070 179.61665 20140403013750 1396489080 179.33333 20140403013800 1396489090 179.2 20140403013810 1396489100 178.09999 20140403013820 1396489110 177.31667 20140403013830 1396489120 176.68335 20140403013840 1396489130 175.61665 20140403013850 1396489140 175.26666 20140403013900 1396489150 174.95001 20140403013910 1396489160 175.08333 20140403013920 1396489170 175.2 20140403013930 1396489180 175.51666 20140403013940 1396489190 176.23334 20140403013950 1396489200 176.34999 20140403014000 1396489210 176.60002 20140403014010 1396489220 176.40001 20140403014020 1396489230 176.93333 20140403014030 1396489240 177.13335 20140403014040 1396489250 177.3 20140403014050 1396489260 177.59999 20140403014100 1396489270 177.34999 20140403014110 1396489280 177.55 20140403014120 1396489290 177.79999 20140403014130 1396489300 178.40001 20140403014140 1396489310 178.43333 20140403014150 1396489320 178.53334 20140403014200 1396489330 178.83333 20140403014210 1396489340 179.45 20140403014220 1396489350 179.36668 20140403014230 1396489360 178.48334 20140403014240 1396489370 178.46667 20140403014250 1396489380 178.38335 20140403014300 1396489390 178.46667 20140403014310 1396489400 178.03333 20140403014320 1396489410 177.91667 20140403014330 1396489420 178.95 20140403014340 1396489430 179.18333 20140403014350 1396489440 179.41667 20140403014400 1396489450 179.36668 20140403014410 1396489460 179.98334 20140403014420 1396489470 180.29999 20140403014430 1396489480 180.28333 20140403014440 1396489490 180.76666 20140403014450 1396489500 180.93333 20140403014500 1396489510 180.83333 20140403014510 1396489520 180.40001 20140403014520 1396489530 180.81667 20140403014530 1396489540 180.8 20140403014540 1396489550 180.78334 20140403014550 1396489560 181.53333 20140403014600 1396489570 182.48334 20140403014610 1396489580 183.25 20140403014620 1396489590 183.56667 20140403014630 1396489600 183.95 20140403014640 1396489610 183.54999 20140403014650 1396489620 182.88332 20140403014700 1396489630 182.21666 20140403014710 1396489640 182.38335 20140403014720 1396489650 181.91667 20140403014730 1396489660 181.26666 20140403014740 1396489670 181.78333 20140403014750 1396489680 182.03333 20140403014800 1396489690 182.48334 20140403014810 1396489700 182.09999 20140403014820 1396489710 182.29999 20140403014830 1396489720 183.16667 20140403014840 1396489730 183.16667 20140403014850 1396489740 183.36665 20140403014900 1396489750 183.15001 20140403014910 1396489760 182.78333 20140403014920 1396489770 182.71667 20140403014930 1396489780 182.15001 20140403014940 1396489790 181.45001 20140403014950 1396489800 180.53333 20140403015000 1396489810 180.01666 20140403015010 1396489820 180.05 20140403015020 1396489830 179.40001 20140403015030 1396489840 178.96667 20140403015040 1396489850 179.38335 20140403015050 1396489860 180.04999 20140403015100 1396489870 180.34999 20140403015110 1396489880 180.53333 20140403015120 1396489890 181.71666 20140403015130 1396489900 182.08333 20140403015140 1396489910 182.0 20140403015150 1396489920 182.0 20140403015200 1396489930 182.26666 20140403015210 1396489940 182.3 20140403015220 1396489950 181.18333 20140403015230 1396489960 180.83333 20140403015240 1396489970 180.76666 20140403015250 1396489980 179.93335 20140403015300 1396489990 179.0 20140403015310 1396490000 178.18335 20140403015320 1396490010 177.88335 20140403015330 1396490020 178.21666 20140403015340 1396490030 178.11668 20140403015350 1396490040 178.73334 20140403015400 1396490050 179.21667 20140403015410 1396490060 180.51666 20140403015420 1396490070 181.48334 20140403015430 1396490080 181.73334 20140403015440 1396490090 181.91667 20140403015450 1396490100 181.95001 20140403015500 1396490110 181.95 20140403015510 1396490120 180.76666 20140403015520 1396490130 179.39998 20140403015530 1396490140 177.99998 20140403015540 1396490150 177.18335 20140403015550 1396490160 176.58333 20140403015600 1396490170 176.10002 20140403015610 1396490180 175.93333 20140403015620 1396490190 176.58333 20140403015630 1396490200 177.43335 20140403015640 1396490210 178.20001 20140403015650 1396490220 178.46667 20140403015700 1396490230 178.93333 20140403015710 1396490240 179.51666 20140403015720 1396490250 179.53333 20140403015730 1396490260 179.84999 20140403015740 1396490270 180.18335 20140403015750 1396490280 180.51668 20140403015800 1396490290 180.7 20140403015810 1396490300 180.21666 20140403015820 1396490310 180.05 20140403015830 1396490320 179.86668 20140403015840 1396490330 179.04999 20140403015850 1396490340 178.79999 20140403015900 1396490350 178.28334 20140403015910 1396490360 178.66667 20140403015920 1396490370 178.93333 20140403015930 1396490380 178.41667 20140403015940 1396490390 178.28333 20140403015950 1396490400 177.78334 20140403020000 1396490410 177.64998 20140403020010 1396490420 177.89998 20140403020020 1396490430 178.18333 20140403020030 1396490440 178.15001 20140403020040 1396490450 178.29999 20140403020050 1396490460 178.61665 20140403020100 1396490470 178.98334 20140403020110 1396490480 178.55 20140403020120 1396490490 177.83333 20140403020130 1396490500 178.03333 20140403020140 1396490510 178.18333 20140403020150 1396490520 178.61665 20140403020200 1396490530 178.78333 20140403020210 1396490540 179.48334 20140403020220 1396490550 180.05 20140403020230 1396490560 180.61668 20140403020240 1396490570 181.11665 20140403020250 1396490580 181.25 20140403020300 1396490590 181.58333 20140403020310 1396490600 181.51666 20140403020320 1396490610 182.01666 20140403020330 1396490620 181.36665 20140403020340 1396490630 181.08333 20140403020350 1396490640 181.23334 20140403020400 1396490650 181.7 20140403020410 1396490660 181.68333 20140403020420 1396490670 181.58333 20140403020430 1396490680 182.90001 20140403020440 1396490690 183.95001 20140403020450 1396490700 183.83333 20140403020500 1396490710 183.8 20140403020510 1396490720 184.79999 20140403020520 1396490730 185.23334 20140403020530 1396490740 185.16667 20140403020540 1396490750 184.90001 20140403020550 1396490760 185.48334 20140403020600 1396490770 185.01666 20140403020610 1396490780 183.98334 20140403020620 1396490790 183.78334 20140403020630 1396490800 183.68333 20140403020640 1396490810 183.48332 20140403020650 1396490820 182.83333 20140403020700 1396490830 183.03333 20140403020710 1396490840 183.55 20140403020720 1396490850 184.0 20140403020730 1396490860 184.84999 20140403020740 1396490870 185.45 20140403020750 1396490880 185.8 20140403020800 1396490890 185.79999 20140403020810 1396490900 186.36665 20140403020820 1396490910 186.43333 20140403020830 1396490920 185.29999 20140403020840 1396490930 184.63335 20140403020850 1396490940 184.45001 20140403020900 1396490950 184.7 20140403020910 1396490960 183.75 20140403020920 1396490970 182.84999 20140403020930 1396490980 183.0 20140403020940 1396490990 182.91667 20140403020950 1396491000 182.21666 20140403021000 1396491010 182.11668 20140403021010 1396491020 182.48334 20140403021020 1396491030 182.61668 20140403021030 1396491040 182.70001 20140403021040 1396491050 183.31667 20140403021050 1396491060 184.41667 20140403021100 1396491070 184.8 20140403021110 1396491080 184.20001 20140403021120 1396491090 183.75 20140403021130 1396491100 183.76666 20140403021140 1396491110 183.13335 20140403021150 1396491120 182.60002 20140403021200 1396491130 181.88335 20140403021210 1396491140 181.93333 20140403021220 1396491150 182.66667 20140403021230 1396491160 182.78334 20140403021240 1396491170 182.76668 20140403021250 1396491180 182.59999 20140403021300 1396491190 182.53333 20140403021310 1396491200 182.31667 20140403021320 1396491210 182.08333 20140403021330 1396491220 181.56667 20140403021340 1396491230 181.64998 20140403021350 1396491240 181.79999 20140403021400 1396491250 181.90001 20140403021410 1396491260 182.26668 20140403021420 1396491270 181.98334 20140403021430 1396491280 181.38332 20140403021440 1396491290 180.58333 20140403021450 1396491300 180.08333 20140403021500 1396491310 179.75 20140403021510 1396491320 179.31665 20140403021520 1396491330 178.5 20140403021530 1396491340 178.26668 20140403021540 1396491350 178.31665 20140403021550 1396491360 178.66667 20140403021600 1396491370 178.48332 20140403021610 1396491380 178.26666 20140403021620 1396491390 178.40002 20140403021630 1396491400 178.56667 20140403021640 1396491410 178.55 20140403021650 1396491420 178.21666 20140403021700 1396491430 177.65001 20140403021710 1396491440 177.5 20140403021720 1396491450 177.55 20140403021730 1396491460 178.05 20140403021740 1396491470 178.21667 20140403021750 1396491480 178.11665 20140403021800 1396491490 178.66667 20140403021810 1396491500 179.41667 20140403021820 1396491510 180.66667 20140403021830 1396491520 180.78334 20140403021840 1396491530 181.13335 20140403021850 1396491540 181.05 20140403021900 1396491550 181.39998 20140403021910 1396491560 181.63335 20140403021920 1396491570 180.45001 20140403021930 1396491580 179.88332 20140403021940 1396491590 179.75 20140403021950 1396491600 180.36665 20140403022000 1396491610 180.25 20140403022010 1396491620 179.88335 20140403022020 1396491630 180.36668 20140403022030 1396491640 180.93333 20140403022040 1396491650 180.75 20140403022050 1396491660 180.40001 20140403022100 1396491670 180.73334 20140403022110 1396491680 180.93333 20140403022120 1396491690 181.34999 20140403022130 1396491700 181.66667 20140403022140 1396491710 182.11665 20140403022150 1396491720 182.5 20140403022200 1396491730 182.55 20140403022210 1396491740 182.84999 20140403022220 1396491750 182.58333 20140403022230 1396491760 182.1833 20140403022240 1396491770 182.43333 20140403022250 1396491780 183.05 20140403022300 1396491790 184.05 20140403022310 1396491800 184.5 20140403022320 1396491810 184.66669 20140403022330 1396491820 184.86665 20140403022340 1396491830 185.46667 20140403022350 1396491840 185.95 20140403022400 1396491850 185.33333 20140403022410 1396491860 184.68333 20140403022420 1396491870 184.81667 20140403022430 1396491880 185.95001 20140403022440 1396491890 186.01666 20140403022450 1396491900 185.56667 20140403022500 1396491910 185.91667 20140403022510 1396491920 186.3 20140403022520 1396491930 187.34999 20140403022530 1396491940 187.86665 20140403022540 1396491950 187.66667 20140403022550 1396491960 187.56665 20140403022600 1396491970 187.41667 20140403022610 1396491980 187.56667 20140403022620 1396491990 187.23334 20140403022630 1396492000 185.88335 20140403022640 1396492010 186.20001 20140403022650 1396492020 186.86665 20140403022700 1396492030 186.95 20140403022710 1396492040 187.16667 20140403022720 1396492050 186.86665 20140403022730 1396492060 187.58333 20140403022740 1396492070 187.61668 20140403022750 1396492080 187.98334 20140403022800 1396492090 188.38332 20140403022810 1396492100 187.93335 20140403022820 1396492110 187.60002 20140403022830 1396492120 187.31667 20140403022840 1396492130 187.13332 20140403022850 1396492140 185.88335 20140403022900 1396492150 184.61665 20140403022910 1396492160 184.56665 20140403022920 1396492170 185.0 20140403022930 1396492180 184.59999 20140403022940 1396492190 183.65001 20140403022950 1396492200 182.48334 20140403023000 1396492210 183.24998 20140403023010 1396492220 183.26666 20140403023020 1396492230 182.63335 20140403023030 1396492240 182.41667 20140403023040 1396492250 182.48332 20140403023050 1396492260 183.53334 20140403023100 1396492270 183.11665 20140403023110 1396492280 183.15001 20140403023120 1396492290 183.65001 20140403023130 1396492300 183.11665 20140403023140 1396492310 182.76668 20140403023150 1396492320 182.65001 20140403023200 1396492330 183.04999 20140403023210 1396492340 182.83331 20140403023220 1396492350 181.73334 20140403023230 1396492360 180.90001 20140403023240 1396492370 180.36665 20140403023250 1396492380 179.71666 20140403023300 1396492390 179.23332 20140403023310 1396492400 178.81667 20140403023320 1396492410 178.90001 20140403023330 1396492420 179.61665 20140403023340 1396492430 179.75 20140403023350 1396492440 180.68333 20140403023400 1396492450 181.08333 20140403023410 1396492460 180.73334 20140403023420 1396492470 180.51666 20140403023430 1396492480 180.36665 20140403023440 1396492490 181.05 20140403023450 1396492500 180.28334 20140403023500 1396492510 178.65001 20140403023510 1396492520 178.56667 20140403023520 1396492530 178.76666 20140403023530 1396492540 178.78334 20140403023540 1396492550 178.31667 20140403023550 1396492560 178.31667 20140403023600 1396492570 179.06667 20140403023610 1396492580 179.55 20140403023620 1396492590 179.91667 20140403023630 1396492600 180.58333 20140403023640 1396492610 181.28334 20140403023650 1396492620 181.54999 20140403023700 1396492630 182.05 20140403023710 1396492640 181.88335 20140403023720 1396492650 180.95 20140403023730 1396492660 180.09999 20140403023740 1396492670 179.68333 20140403023750 1396492680 179.13332 20140403023800 1396492690 177.81667 20140403023810 1396492700 177.84999 20140403023820 1396492710 179.05 20140403023830 1396492720 179.7 20140403023840 1396492730 179.18333 20140403023850 1396492740 179.7 20140403023900 1396492750 180.96667 20140403023910 1396492760 181.63332 20140403023920 1396492770 181.38335 20140403023930 1396492780 181.46667 20140403023940 1396492790 182.26666 20140403023950 1396492800 182.98334 20140403024000 1396492810 183.83333 20140403024010 1396492820 184.15001 20140403024020 1396492830 184.90001 20140403024030 1396492840 185.70001 20140403024040 1396492850 186.56667 20140403024050 1396492860 186.66667 20140403024100 1396492870 186.61668 20140403024110 1396492880 186.83333 20140403024120 1396492890 186.41667 20140403024130 1396492900 186.38332 20140403024140 1396492910 185.95 20140403024150 1396492920 186.33333 20140403024200 1396492930 185.95 20140403024210 1396492940 185.46667 20140403024220 1396492950 186.25 20140403024230 1396492960 186.81667 20140403024240 1396492970 187.43333 20140403024250 1396492980 186.61668 20140403024300 1396492990 186.51666 20140403024310 1396493000 186.78333 20140403024320 1396493010 185.86665 20140403024330 1396493020 185.41667 20140403024340 1396493030 184.08333 20140403024350 1396493040 184.13335 20140403024400 1396493050 184.41667 20140403024410 1396493060 184.41667 20140403024420 1396493070 184.61665 20140403024430 1396493080 184.38335 20140403024440 1396493090 184.88335 20140403024450 1396493100 184.81667 20140403024500 1396493110 184.75 20140403024510 1396493120 184.65001 20140403024520 1396493130 184.71667 20140403024530 1396493140 184.78333 20140403024540 1396493150 184.78333 20140403024550 1396493160 185.26666 20140403024600 1396493170 185.88335 20140403024610 1396493180 186.05 20140403024620 1396493190 186.33333 20140403024630 1396493200 186.13332 20140403024640 1396493210 186.2 20140403024650 1396493220 185.93333 20140403024700 1396493230 184.71666 20140403024710 1396493240 183.86668 20140403024720 1396493250 183.36668 20140403024730 1396493260 183.0 20140403024740 1396493270 183.03334 20140403024750 1396493280 183.11665 20140403024800 1396493290 183.73334 20140403024810 1396493300 184.33333 20140403024820 1396493310 184.45 20140403024830 1396493320 184.88335 20140403024840 1396493330 185.13335 20140403024850 1396493340 185.21667 20140403024900 1396493350 185.56667 20140403024910 1396493360 186.01666 20140403024920 1396493370 186.18333 20140403024930 1396493380 186.36665 20140403024940 1396493390 186.53334 20140403024950 1396493400 187.03333 20140403025000 1396493410 186.95 20140403025010 1396493420 186.81667 20140403025020 1396493430 187.33336 20140403025030 1396493440 187.18333 20140403025040 1396493450 187.5 20140403025050 1396493460 187.51666 20140403025100 1396493470 187.41669 20140403025110 1396493480 187.46667 20140403025120 1396493490 187.08333 20140403025130 1396493500 187.65001 20140403025140 1396493510 187.31667 20140403025150 1396493520 187.48334 20140403025200 1396493530 187.43335 20140403025210 1396493540 187.0 20140403025220 1396493550 187.08333 20140403025230 1396493560 186.8 20140403025240 1396493570 187.01666 20140403025250 1396493580 186.34999 20140403025300 1396493590 185.75 20140403025310 1396493600 185.31667 20140403025320 1396493610 184.40001 20140403025330 1396493620 183.51666 20140403025340 1396493630 182.54999 20140403025350 1396493640 181.83333 20140403025400 1396493650 181.29999 20140403025410 1396493660 181.65001 20140403025420 1396493670 182.5 20140403025430 1396493680 183.01666 20140403025440 1396493690 183.01666 20140403025450 1396493700 183.51668 20140403025500 1396493710 184.31667 20140403025510 1396493720 184.36665 20140403025520 1396493730 183.25 20140403025530 1396493740 182.5 20140403025540 1396493750 182.13335 20140403025550 1396493760 181.73334 20140403025600 1396493770 181.13335 20140403025610 1396493780 180.15001 20140403025620 1396493790 180.3 20140403025630 1396493800 179.29999 20140403025640 1396493810 178.36665 20140403025650 1396493820 177.58333 20140403025700 1396493830 176.56667 20140403025710 1396493840 176.05 20140403025720 1396493850 174.61665 20140403025730 1396493860 174.39998 20140403025740 1396493870 174.25 20140403025750 1396493880 173.61668 20140403025800 1396493890 173.65001 20140403025810 1396493900 173.90001 20140403025820 1396493910 174.34999 20140403025830 1396493920 174.66669 20140403025840 1396493930 175.01666 20140403025850 1396493940 175.63332 20140403025900 1396493950 175.63332 20140403025910 1396493960 175.48334 20140403025920 1396493970 175.88335 20140403025930 1396493980 175.86665 20140403025940 1396493990 175.61665 20140403025950 1396494000 175.71666 20140403030000 1396494010 175.73334 20140403030010 1396494020 175.75 20140403030020 1396494030 175.51666 20140403030030 1396494040 176.09999 20140403030040 1396494050 176.58333 20140403030050 1396494060 176.61665 20140403030100 1396494070 177.04999 20140403030110 1396494080 177.73334 20140403030120 1396494090 178.91667 20140403030130 1396494100 179.41667 20140403030140 1396494110 180.06667 20140403030150 1396494120 180.91667 20140403030200 1396494130 182.18335 20140403030210 1396494140 182.93333 20140403030220 1396494150 182.65001 20140403030230 1396494160 183.41667 20140403030240 1396494170 184.73334 20140403030250 1396494180 185.25 20140403030300 1396494190 185.18333 20140403030310 1396494200 185.59999 20140403030320 1396494210 187.09999 20140403030330 1396494220 187.48334 20140403030340 1396494230 187.61665 20140403030350 1396494240 188.7 20140403030400 1396494250 189.86665 20140403030410 1396494260 191.03333 20140403030420 1396494270 191.33336 20140403030430 1396494280 192.61668 20140403030440 1396494290 193.56667 20140403030450 1396494300 193.76666 20140403030500 1396494310 194.09999 20140403030510 1396494320 194.28334 20140403030520 1396494330 194.76668 20140403030530 1396494340 194.56667 20140403030540 1396494350 194.45 20140403030550 1396494360 194.84999 20140403030600 1396494370 195.09999 20140403030610 1396494380 195.01668 20140403030620 1396494390 195.31667 20140403030630 1396494400 195.51666 20140403030640 1396494410 195.45 20140403030650 1396494420 194.7 20140403030700 1396494430 194.01668 20140403030710 1396494440 194.09999 20140403030720 1396494450 194.16667 20140403030730 1396494460 193.84999 20140403030740 1396494470 193.91667 20140403030750 1396494480 194.43333 20140403030800 1396494490 194.61665 20140403030810 1396494500 194.34998 20140403030820 1396494510 193.83333 20140403030830 1396494520 194.0667 20140403030840 1396494530 194.06667 20140403030850 1396494540 194.21666 20140403030900 1396494550 193.93333 20140403030910 1396494560 193.09999 20140403030920 1396494570 192.01668 20140403030930 1396494580 190.90001 20140403030940 1396494590 189.68333 20140403030950 1396494600 188.09999 20140403031000 1396494610 186.55 20140403031010 1396494620 185.65001 20140403031020 1396494630 185.34999 20140403031030 1396494640 184.61665 20140403031040 1396494650 183.88332 20140403031050 1396494660 183.13332 20140403031100 1396494670 183.0 20140403031110 1396494680 182.66669 20140403031120 1396494690 181.56667 20140403031130 1396494700 181.13332 20140403031140 1396494710 179.96667 20140403031150 1396494720 179.05 20140403031200 1396494730 177.73334 20140403031210 1396494740 176.90001 20140403031220 1396494750 175.46667 20140403031230 1396494760 174.08333 20140403031240 1396494770 174.15001 20140403031250 1396494780 174.81665 20140403031300 1396494790 174.75 20140403031310 1396494800 173.38335 20140403031320 1396494810 173.83333 20140403031330 1396494820 173.95 20140403031340 1396494830 173.5 20140403031350 1396494840 172.03334 20140403031400 1396494850 171.08333 20140403031410 1396494860 171.58333 20140403031420 1396494870 172.03333 20140403031430 1396494880 171.66667 20140403031440 1396494890 170.51666 20140403031450 1396494900 170.2 20140403031500 1396494910 171.13335 20140403031510 1396494920 171.48334 20140403031520 1396494930 171.11668 20140403031530 1396494940 171.13335 20140403031540 1396494950 172.26666 20140403031550 1396494960 172.95 20140403031600 1396494970 173.28333 20140403031610 1396494980 173.66667 20140403031620 1396494990 173.86665 20140403031630 1396495000 174.21667 20140403031640 1396495010 174.63335 20140403031650 1396495020 174.61665 20140403031700 1396495030 174.78333 20140403031710 1396495040 174.75 20140403031720 1396495050 174.8 20140403031730 1396495060 175.65001 20140403031740 1396495070 176.46667 20140403031750 1396495080 177.0 20140403031800 1396495090 178.3 20140403031810 1396495100 179.63335 20140403031820 1396495110 181.55 20140403031830 1396495120 182.61665 20140403031840 1396495130 183.33333 20140403031850 1396495140 184.7 20140403031900 1396495150 184.51666 20140403031910 1396495160 184.76668 20140403031920 1396495170 184.15001 20140403031930 1396495180 184.11668 20140403031940 1396495190 184.38332 20140403031950 1396495200 184.53334 20140403032000 1396495210 185.23334 20140403032010 1396495220 185.11665 20140403032020 1396495230 185.66667 20140403032030 1396495240 186.43335 20140403032040 1396495250 187.13335 20140403032050 1396495260 187.78333 20140403032100 1396495270 188.83333 20140403032110 1396495280 190.38335 20140403032120 1396495290 191.15001 20140403032130 1396495300 191.45 20140403032140 1396495310 191.5 20140403032150 1396495320 192.08333 20140403032200 1396495330 191.43333 20140403032210 1396495340 190.91667 20140403032220 1396495350 190.65001 20140403032230 1396495360 189.88332 20140403032240 1396495370 189.51666 20140403032250 1396495380 189.24998 20140403032300 1396495390 189.75 20140403032310 1396495400 189.51666 20140403032320 1396495410 189.35002 20140403032330 1396495420 189.5 20140403032340 1396495430 189.65001 20140403032350 1396495440 189.84999 20140403032400 1396495450 189.7 20140403032410 1396495460 189.51668 20140403032420 1396495470 189.36665 20140403032430 1396495480 190.0 20140403032440 1396495490 190.84999 20140403032450 1396495500 190.60002 20140403032500 1396495510 189.46666 20140403032510 1396495520 189.23334 20140403032520 1396495530 189.11668 20140403032530 1396495540 188.45 20140403032540 1396495550 187.06667 20140403032550 1396495560 186.06667 20140403032600 1396495570 186.45 20140403032610 1396495580 186.61668 20140403032620 1396495590 186.38335 20140403032630 1396495600 186.05 20140403032640 1396495610 185.78334 20140403032650 1396495620 185.28334 20140403032700 1396495630 184.98334 20140403032710 1396495640 184.08333 20140403032720 1396495650 183.71666 20140403032730 1396495660 183.75 20140403032740 1396495670 183.76666 20140403032750 1396495680 184.33333 20140403032800 1396495690 183.98334 20140403032810 1396495700 184.70001 20140403032820 1396495710 185.01666 20140403032830 1396495720 184.84999 20140403032840 1396495730 184.15001 20140403032850 1396495740 183.54999 20140403032900 1396495750 183.41667 20140403032910 1396495760 182.95001 20140403032920 1396495770 182.63332 20140403032930 1396495780 181.95 20140403032940 1396495790 181.53333 20140403032950 1396495800 180.75 20140403033000 1396495810 180.36665 20140403033010 1396495820 180.26666 20140403033020 1396495830 179.86668 20140403033030 1396495840 180.13335 20140403033040 1396495850 180.40001 20140403033050 1396495860 180.95 20140403033100 1396495870 181.06667 20140403033110 1396495880 180.86665 20140403033120 1396495890 180.61668 20140403033130 1396495900 180.25 20140403033140 1396495910 180.3 20140403033150 1396495920 180.78333 20140403033200 1396495930 181.18333 20140403033210 1396495940 181.13332 20140403033220 1396495950 181.98334 20140403033230 1396495960 181.98334 20140403033240 1396495970 181.91667 20140403033250 1396495980 181.36668 20140403033300 1396495990 180.7 20140403033310 1396496000 180.55 20140403033320 1396496010 179.58333 20140403033330 1396496020 178.96667 20140403033340 1396496030 178.56665 20140403033350 1396496040 178.75 20140403033400 1396496050 179.36668 20140403033410 1396496060 179.85002 20140403033420 1396496070 180.81667 20140403033430 1396496080 181.86668 20140403033440 1396496090 182.56667 20140403033450 1396496100 182.93333 20140403033500 1396496110 183.34999 20140403033510 1396496120 183.41667 20140403033520 1396496130 183.31667 20140403033530 1396496140 183.2 20140403033540 1396496150 183.15001 20140403033550 1396496160 182.68335 20140403033600 1396496170 181.61665 20140403033610 1396496180 181.59999 20140403033620 1396496190 181.66667 20140403033630 1396496200 181.61668 20140403033640 1396496210 181.7 20140403033650 1396496220 181.65001 20140403033700 1396496230 182.56667 20140403033710 1396496240 182.36665 20140403033720 1396496250 181.5 20140403033730 1396496260 180.93333 20140403033740 1396496270 180.93333 20140403033750 1396496280 181.53333 20140403033800 1396496290 180.84999 20140403033810 1396496300 180.5 20140403033820 1396496310 181.26666 20140403033830 1396496320 182.15001 20140403033840 1396496330 182.03333 20140403033850 1396496340 181.0 20140403033900 1396496350 181.38332 20140403033910 1396496360 181.55 20140403033920 1396496370 181.29999 20140403033930 1396496380 180.84999 20140403033940 1396496390 180.53333 20140403033950 1396496400 181.16664 20140403034000 1396496410 181.3 20140403034010 1396496420 181.58333 20140403034020 1396496430 182.0 20140403034030 1396496440 182.55 20140403034040 1396496450 183.5 20140403034050 1396496460 184.68333 20140403034100 1396496470 185.51666 20140403034110 1396496480 185.81667 20140403034120 1396496490 186.34999 20140403034130 1396496500 186.26666 20140403034140 1396496510 185.76665 20140403034150 1396496520 184.41667 20140403034200 1396496530 183.81667 20140403034210 1396496540 184.13335 20140403034220 1396496550 183.39998 20140403034230 1396496560 183.13335 20140403034240 1396496570 182.95 20140403034250 1396496580 183.28333 20140403034300 1396496590 183.53333 20140403034310 1396496600 183.38335 20140403034320 1396496610 183.98334 20140403034330 1396496620 183.96666 20140403034340 1396496630 184.21667 20140403034350 1396496640 184.73334 20140403034400 1396496650 184.93333 20140403034410 1396496660 185.10002 20140403034420 1396496670 184.83333 20140403034430 1396496680 184.8 20140403034440 1396496690 184.96667 20140403034450 1396496700 184.7 20140403034500 1396496710 184.21667 20140403034510 1396496720 182.88335 20140403034520 1396496730 181.73334 20140403034530 1396496740 181.46667 20140403034540 1396496750 180.61665 20140403034550 1396496760 179.83333 20140403034600 1396496770 179.25 20140403034610 1396496780 179.46667 20140403034620 1396496790 179.71667 20140403034630 1396496800 179.83333 20140403034640 1396496810 180.68333 20140403034650 1396496820 181.09999 20140403034700 1396496830 181.5 20140403034710 1396496840 181.65001 20140403034720 1396496850 181.71667 20140403034730 1396496860 181.58336 20140403034740 1396496870 180.86665 20140403034750 1396496880 180.54999 20140403034800 1396496890 179.93333 20140403034810 1396496900 179.34999 20140403034820 1396496910 178.83333 20140403034830 1396496920 178.33333 20140403034840 1396496930 178.54999 20140403034850 1396496940 178.95 20140403034900 1396496950 179.10002 20140403034910 1396496960 179.56667 20140403034920 1396496970 180.54999 20140403034930 1396496980 181.05 20140403034940 1396496990 181.21666 20140403034950 1396497000 181.10002 20140403035000 1396497010 181.45 20140403035010 1396497020 181.81665 20140403035020 1396497030 181.56665 20140403035030 1396497040 180.76668 20140403035040 1396497050 180.65001 20140403035050 1396497060 180.73334 20140403035100 1396497070 181.04999 20140403035110 1396497080 180.83333 20140403035120 1396497090 180.71667 20140403035130 1396497100 181.96667 20140403035140 1396497110 182.26666 20140403035150 1396497120 181.98334 20140403035200 1396497130 181.84999 20140403035210 1396497140 182.05 20140403035220 1396497150 182.10002 20140403035230 1396497160 181.95 20140403035240 1396497170 182.28333 20140403035250 1396497180 182.51668 20140403035300 1396497190 182.56667 20140403035310 1396497200 182.58333 20140403035320 1396497210 183.23332 20140403035330 1396497220 183.81667 20140403035340 1396497230 183.40001 20140403035350 1396497240 183.25002 20140403035400 1396497250 183.35002 20140403035410 1396497260 183.81667 20140403035420 1396497270 183.51668 20140403035430 1396497280 183.18333 20140403035440 1396497290 183.71667 20140403035450 1396497300 184.16667 20140403035500 1396497310 183.93335 20140403035510 1396497320 183.76666 20140403035520 1396497330 184.63332 20140403035530 1396497340 185.31665 20140403035540 1396497350 185.5 20140403035550 1396497360 186.16667 20140403035600 1396497370 187.09999 20140403035610 1396497380 187.34999 20140403035620 1396497390 186.63335 20140403035630 1396497400 186.58333 20140403035640 1396497410 186.7 20140403035650 1396497420 186.88332 20140403035700 1396497430 186.26666 20140403035710 1396497440 185.8 20140403035720 1396497450 186.71667 20140403035730 1396497460 187.2 20140403035740 1396497470 187.25 20140403035750 1396497480 186.88332 20140403035800 1396497490 187.5 20140403035810 1396497500 188.11668 20140403035820 1396497510 187.23332 20140403035830 1396497520 186.3 20140403035840 1396497530 185.55 20140403035850 1396497540 184.65001 20140403035900 1396497550 183.76666 20140403035910 1396497560 183.16667 20140403035920 1396497570 182.61665 20140403035930 1396497580 182.06667 20140403035940 1396497590 182.13335 20140403035950 1396497600 182.84999 20140403040000 1396497610 182.61665 20140403040010 1396497620 182.08333 20140403040020 1396497630 182.36668 20140403040030 1396497640 182.8 20140403040040 1396497650 182.25 20140403040050 1396497660 181.41667 20140403040100 1396497670 181.56667 20140403040110 1396497680 181.54999 20140403040120 1396497690 181.45001 20140403040130 1396497700 181.03333 20140403040140 1396497710 181.51668 20140403040150 1396497720 180.98334 20140403040200 1396497730 180.40001 20140403040210 1396497740 179.95 20140403040220 1396497750 179.08333 20140403040230 1396497760 178.05 20140403040240 1396497770 176.53333 20140403040250 1396497780 175.89998 20140403040300 1396497790 174.84999 20140403040310 1396497800 174.73334 20140403040320 1396497810 174.8 20140403040330 1396497820 174.86665 20140403040340 1396497830 174.90001 20140403040350 1396497840 175.11668 20140403040400 1396497850 176.20001 20140403040410 1396497860 176.41669 20140403040420 1396497870 176.59999 20140403040430 1396497880 176.59999 20140403040440 1396497890 177.45001 20140403040450 1396497900 178.28334 20140403040500 1396497910 177.95001 20140403040510 1396497920 177.40001 20140403040520 1396497930 177.5 20140403040530 1396497940 177.51666 20140403040540 1396497950 177.68333 20140403040550 1396497960 177.56667 20140403040600 1396497970 178.13335 20140403040610 1396497980 179.10002 20140403040620 1396497990 178.84999 20140403040630 1396498000 179.66667 20140403040640 1396498010 179.83333 20140403040650 1396498020 179.63335 20140403040700 1396498030 179.40001 20140403040710 1396498040 179.76666 20140403040720 1396498050 180.86668 20140403040730 1396498060 181.08333 20140403040740 1396498070 181.16667 20140403040750 1396498080 182.06667 20140403040800 1396498090 182.81667 20140403040810 1396498100 182.43333 20140403040820 1396498110 182.18333 20140403040830 1396498120 182.65001 20140403040840 1396498130 182.61665 20140403040850 1396498140 182.34999 20140403040900 1396498150 181.51666 20140403040910 1396498160 181.89998 20140403040920 1396498170 181.83333 20140403040930 1396498180 181.33333 20140403040940 1396498190 180.71666 20140403040950 1396498200 180.38335 20140403041000 1396498210 181.03333 20140403041010 1396498220 180.95 20140403041020 1396498230 181.36668 20140403041030 1396498240 181.31667 20140403041040 1396498250 182.09999 20140403041050 1396498260 182.45 20140403041100 1396498270 181.75 20140403041110 1396498280 181.33333 20140403041120 1396498290 181.15001 20140403041130 1396498300 181.63332 20140403041140 1396498310 181.73332 20140403041150 1396498320 182.13335 20140403041200 1396498330 182.74998 20140403041210 1396498340 183.06667 20140403041220 1396498350 183.09999 20140403041230 1396498360 182.75002 20140403041240 1396498370 183.03333 20140403041250 1396498380 182.13332 20140403041300 1396498390 181.46667 20140403041310 1396498400 181.53334 20140403041320 1396498410 181.23334 20140403041330 1396498420 181.13332 20140403041340 1396498430 180.58333 20140403041350 1396498440 181.3 20140403041400 1396498450 182.28334 20140403041410 1396498460 182.20001 20140403041420 1396498470 182.56667 20140403041430 1396498480 182.34999 20140403041440 1396498490 182.18333 20140403041450 1396498500 181.68333 20140403041500 1396498510 181.38335 20140403041510 1396498520 181.68333 20140403041520 1396498530 181.56665 20140403041530 1396498540 181.88335 20140403041540 1396498550 181.78334 20140403041550 1396498560 182.23334 20140403041600 1396498570 182.53334 20140403041610 1396498580 183.01668 20140403041620 1396498590 182.86665 20140403041630 1396498600 183.06665 20140403041640 1396498610 184.06667 20140403041650 1396498620 184.88335 20140403041700 1396498630 184.84999 20140403041710 1396498640 184.18333 20140403041720 1396498650 183.96667 20140403041730 1396498660 183.60002 20140403041740 1396498670 183.0 20140403041750 1396498680 182.06665 20140403041800 1396498690 181.65001 20140403041810 1396498700 180.68333 20140403041820 1396498710 180.63335 20140403041830 1396498720 180.51666 20140403041840 1396498730 180.3 20140403041850 1396498740 180.66667 20140403041900 1396498750 180.90001 20140403041910 1396498760 182.29999 20140403041920 1396498770 182.34999 20140403041930 1396498780 182.73334 20140403041940 1396498790 182.58333 20140403041950 1396498800 182.56667 20140403042000 1396498810 182.89998 20140403042010 1396498820 182.88335 20140403042020 1396498830 183.03333 20140403042030 1396498840 183.01668 20140403042040 1396498850 183.36665 20140403042050 1396498860 183.46667 20140403042100 1396498870 182.75 20140403042110 1396498880 182.08333 20140403042120 1396498890 181.56667 20140403042130 1396498900 180.75 20140403042140 1396498910 180.13332 20140403042150 1396498920 179.58333 20140403042200 1396498930 179.58331 20140403042210 1396498940 179.73334 20140403042220 1396498950 180.04999 20140403042230 1396498960 181.31665 20140403042240 1396498970 181.39998 20140403042250 1396498980 181.15001 20140403042300 1396498990 181.91667 20140403042310 1396499000 182.25 20140403042320 1396499010 182.29999 20140403042330 1396499020 181.28334 20140403042340 1396499030 182.21667 20140403042350 1396499040 182.09999 20140403042400 1396499050 180.53334 20140403042410 1396499060 179.33333 20140403042420 1396499070 178.78334 20140403042430 1396499080 178.66667 20140403042440 1396499090 177.40001 20140403042450 1396499100 177.33333 20140403042500 1396499110 177.61665 20140403042510 1396499120 177.66667 20140403042520 1396499130 177.86668 20140403042530 1396499140 178.3 20140403042540 1396499150 178.34999 20140403042550 1396499160 178.03333 20140403042600 1396499170 178.11665 20140403042610 1396499180 178.95 20140403042620 1396499190 178.58333 20140403042630 1396499200 177.83333 20140403042640 1396499210 178.11665 20140403042650 1396499220 178.28333 20140403042700 1396499230 178.5 20140403042710 1396499240 177.95 20140403042720 1396499250 178.18335 20140403042730 1396499260 178.05 20140403042740 1396499270 177.41667 20140403042750 1396499280 177.03333 20140403042800 1396499290 176.55 20140403042810 1396499300 176.56667 20140403042820 1396499310 176.23334 20140403042830 1396499320 176.3 20140403042840 1396499330 176.34999 20140403042850 1396499340 176.76668 20140403042900 1396499350 177.73334 20140403042910 1396499360 178.11665 20140403042920 1396499370 178.65001 20140403042930 1396499380 179.11665 20140403042940 1396499390 179.41667 20140403042950 1396499400 179.26666 20140403043000 1396499410 178.66667 20140403043010 1396499420 178.58333 20140403043020 1396499430 178.40001 20140403043030 1396499440 178.2 20140403043040 1396499450 178.89998 20140403043050 1396499460 179.45 20140403043100 1396499470 179.63335 20140403043110 1396499480 179.38335 20140403043120 1396499490 180.03333 20140403043130 1396499500 180.71666 20140403043140 1396499510 180.74998 20140403043150 1396499520 180.65001 20140403043200 1396499530 180.20001 20140403043210 1396499540 180.28333 20140403043220 1396499550 179.78333 20140403043230 1396499560 179.58333 20140403043240 1396499570 178.8 20140403043250 1396499580 178.8 20140403043300 1396499590 179.78333 20140403043310 1396499600 179.73334 20140403043320 1396499610 179.41667 20140403043330 1396499620 179.36665 20140403043340 1396499630 179.78334 20140403043350 1396499640 179.86665 20140403043400 1396499650 179.61665 20140403043410 1396499660 180.13335 20140403043420 1396499670 180.73334 20140403043430 1396499680 180.65001 20140403043440 1396499690 180.8 20140403043450 1396499700 180.75002 20140403043500 1396499710 181.05 20140403043510 1396499720 181.09999 20140403043520 1396499730 181.68333 20140403043530 1396499740 182.38335 20140403043540 1396499750 183.36665 20140403043550 1396499760 184.48332 20140403043600 1396499770 184.78333 20140403043610 1396499780 185.41667 20140403043620 1396499790 185.61665 20140403043630 1396499800 185.90001 20140403043640 1396499810 185.29999 20140403043650 1396499820 184.90001 20140403043700 1396499830 185.03334 20140403043710 1396499840 184.95001 20140403043720 1396499850 184.70001 20140403043730 1396499860 184.41667 20140403043740 1396499870 184.75 20140403043750 1396499880 185.05 20140403043800 1396499890 185.63335 20140403043810 1396499900 185.76668 20140403043820 1396499910 186.61668 20140403043830 1396499920 186.68333 20140403043840 1396499930 187.03333 20140403043850 1396499940 186.98334 20140403043900 1396499950 186.05 20140403043910 1396499960 185.91667 20140403043920 1396499970 185.09999 20140403043930 1396499980 185.20001 20140403043940 1396499990 184.83333 20140403043950 1396500000 184.96667 20140403044000 1396500010 185.31667 20140403044010 1396500020 185.0 20140403044020 1396500030 184.68335 20140403044030 1396500040 184.51666 20140403044040 1396500050 184.48334 20140403044050 1396500060 183.93333 20140403044100 1396500070 183.86665 20140403044110 1396500080 184.23334 20140403044120 1396500090 184.83333 20140403044130 1396500100 184.5 20140403044140 1396500110 184.21667 20140403044150 1396500120 184.51666 20140403044200 1396500130 184.25 20140403044210 1396500140 183.76668 20140403044220 1396500150 183.13335 20140403044230 1396500160 182.65001 20140403044240 1396500170 182.0 20140403044250 1396500180 181.15001 20140403044300 1396500190 180.46667 20140403044310 1396500200 179.33333 20140403044320 1396500210 178.53334 20140403044330 1396500220 178.15001 20140403044340 1396500230 177.73334 20140403044350 1396500240 177.06667 20140403044400 1396500250 176.83333 20140403044410 1396500260 177.01666 20140403044420 1396500270 177.11665 20140403044430 1396500280 176.88332 20140403044440 1396500290 176.8 20140403044450 1396500300 176.8 20140403044500 1396500310 176.64998 20140403044510 1396500320 176.29999 20140403044520 1396500330 176.03334 20140403044530 1396500340 175.75 20140403044540 1396500350 175.3 20140403044550 1396500360 174.90001 20140403044600 1396500370 174.88335 20140403044610 1396500380 174.68335 20140403044620 1396500390 174.35002 20140403044630 1396500400 174.21667 20140403044640 1396500410 174.11665 20140403044650 1396500420 173.59999 20140403044700 1396500430 172.71667 20140403044710 1396500440 172.33333 20140403044720 1396500450 172.21666 20140403044730 1396500460 171.83333 20140403044740 1396500470 171.75 20140403044750 1396500480 172.20001 20140403044800 1396500490 173.18333 20140403044810 1396500500 174.2 20140403044820 1396500510 174.85002 20140403044830 1396500520 175.66667 20140403044840 1396500530 176.11665 20140403044850 1396500540 176.51666 20140403044900 1396500550 176.31667 20140403044910 1396500560 175.53333 20140403044920 1396500570 175.36665 20140403044930 1396500580 175.43333 20140403044940 1396500590 175.28334 20140403044950 1396500600 174.93333 20140403045000 1396500610 175.08333 20140403045010 1396500620 176.55 20140403045020 1396500630 176.96667 20140403045030 1396500640 177.83333 20140403045040 1396500650 178.88332 20140403045050 1396500660 180.06667 20140403045100 1396500670 180.28333 20140403045110 1396500680 180.09999 20140403045120 1396500690 179.73334 20140403045130 1396500700 179.36665 20140403045140 1396500710 179.36665 20140403045150 1396500720 179.05 20140403045200 1396500730 179.16667 20140403045210 1396500740 179.33333 20140403045220 1396500750 179.98334 20140403045230 1396500760 180.51666 20140403045240 1396500770 181.18333 20140403045250 1396500780 182.31667 20140403045300 1396500790 182.95 20140403045310 1396500800 182.71666 20140403045320 1396500810 182.95 20140403045330 1396500820 182.86668 20140403045340 1396500830 182.65001 20140403045350 1396500840 181.63335 20140403045400 1396500850 181.03334 20140403045410 1396500860 181.31667 20140403045420 1396500870 181.36668 20140403045430 1396500880 181.8 20140403045440 1396500890 181.84999 20140403045450 1396500900 182.76666 20140403045500 1396500910 183.40001 20140403045510 1396500920 183.05 20140403045520 1396500930 182.83333 20140403045530 1396500940 182.48334 20140403045540 1396500950 182.3 20140403045550 1396500960 181.86665 20140403045600 1396500970 181.16667 20140403045610 1396500980 180.90001 20140403045620 1396500990 180.78333 20140403045630 1396501000 180.64998 20140403045640 1396501010 180.5 20140403045650 1396501020 180.09998 20140403045700 1396501030 180.15001 20140403045710 1396501040 180.63332 20140403045720 1396501050 180.59999 20140403045730 1396501060 179.91667 20140403045740 1396501070 179.20001 20140403045750 1396501080 178.71667 20140403045800 1396501090 178.13335 20140403045810 1396501100 177.5 20140403045820 1396501110 176.88332 20140403045830 1396501120 176.41667 20140403045840 1396501130 176.21667 20140403045850 1396501140 176.06667 20140403045900 1396501150 176.13332 20140403045910 1396501160 176.45001 20140403045920 1396501170 176.71666 20140403045930 1396501180 177.0 20140403045940 1396501190 177.13335 20140403045950 1396501200 177.03334 20140403050000 1396501210 177.13335 20140403050010 1396501220 176.58333 20140403050020 1396501230 176.66667 20140403050030 1396501240 176.96666 20140403050040 1396501250 177.54999 20140403050050 1396501260 177.78333 20140403050100 1396501270 178.39998 20140403050110 1396501280 179.04999 20140403050120 1396501290 179.63332 20140403050130 1396501300 180.04999 20140403050140 1396501310 180.31665 20140403050150 1396501320 180.68333 20140403050200 1396501330 180.31667 20140403050210 1396501340 180.26666 20140403050220 1396501350 180.16667 20140403050230 1396501360 179.98334 20140403050240 1396501370 179.26666 20140403050250 1396501380 179.11665 20140403050300 1396501390 179.63335 20140403050310 1396501400 180.03333 20140403050320 1396501410 179.56665 20140403050330 1396501420 179.58333 20140403050340 1396501430 179.86668 20140403050350 1396501440 180.64998 20140403050400 1396501450 181.03334 20140403050410 1396501460 180.93333 20140403050420 1396501470 181.33333 20140403050430 1396501480 181.61665 20140403050440 1396501490 182.63335 20140403050450 1396501500 182.7 20140403050500 1396501510 182.41667 20140403050510 1396501520 182.51666 20140403050520 1396501530 182.59999 20140403050530 1396501540 183.04999 20140403050540 1396501550 182.45 20140403050550 1396501560 181.81667 20140403050600 1396501570 181.88332 20140403050610 1396501580 182.31665 20140403050620 1396501590 182.93333 20140403050630 1396501600 182.95 20140403050640 1396501610 182.61668 20140403050650 1396501620 182.70001 20140403050700 1396501630 183.06667 20140403050710 1396501640 182.76668 20140403050720 1396501650 181.8 20140403050730 1396501660 181.13335 20140403050740 1396501670 181.16667 20140403050750 1396501680 180.98334 20140403050800 1396501690 179.8 20140403050810 1396501700 179.23334 20140403050820 1396501710 178.63335 20140403050830 1396501720 177.95 20140403050840 1396501730 177.5 20140403050850 1396501740 176.93335 20140403050900 1396501750 176.55 20140403050910 1396501760 175.16667 20140403050920 1396501770 174.75 20140403050930 1396501780 174.70001 20140403050940 1396501790 174.21667 20140403050950 1396501800 173.03333 20140403051000 1396501810 172.7 20140403051010 1396501820 172.96667 20140403051020 1396501830 173.03334 20140403051030 1396501840 172.61668 20140403051040 1396501850 172.34999 20140403051050 1396501860 172.53334 20140403051100 1396501870 172.7 20140403051110 1396501880 173.38335 20140403051120 1396501890 173.3 20140403051130 1396501900 172.98334 20140403051140 1396501910 173.13335 20140403051150 1396501920 174.28333 20140403051200 1396501930 174.59999 20140403051210 1396501940 174.0 20140403051220 1396501950 173.15001 20140403051230 1396501960 172.56667 20140403051240 1396501970 171.58333 20140403051250 1396501980 170.58334 20140403051300 1396501990 169.51666 20140403051310 1396502000 168.95 20140403051320 1396502010 168.84999 20140403051330 1396502020 169.95 20140403051340 1396502030 171.06667 20140403051350 1396502040 171.25 20140403051400 1396502050 171.46667 20140403051410 1396502060 172.23334 20140403051420 1396502070 173.18335 20140403051430 1396502080 173.15001 20140403051440 1396502090 173.06665 20140403051450 1396502100 173.13332 20140403051500 1396502110 173.98334 20140403051510 1396502120 174.23334 20140403051520 1396502130 175.33336 20140403051530 1396502140 175.41669 20140403051540 1396502150 175.88332 20140403051550 1396502160 176.79999 20140403051600 1396502170 177.01666 20140403051610 1396502180 177.16667 20140403051620 1396502190 176.06667 20140403051630 1396502200 176.5 20140403051640 1396502210 176.91667 20140403051650 1396502220 176.31667 20140403051700 1396502230 176.09999 20140403051710 1396502240 175.89998 20140403051720 1396502250 176.81667 20140403051730 1396502260 177.89998 20140403051740 1396502270 178.18333 20140403051750 1396502280 179.86665 20140403051800 1396502290 180.88335 20140403051810 1396502300 182.06667 20140403051820 1396502310 182.73334 20140403051830 1396502320 182.26666 20140403051840 1396502330 181.7 20140403051850 1396502340 180.85002 20140403051900 1396502350 180.48334 20140403051910 1396502360 180.10002 20140403051920 1396502370 179.55 20140403051930 1396502380 178.98332 20140403051940 1396502390 179.66667 20140403051950 1396502400 179.84999 20140403052000 1396502410 179.91667 20140403052010 1396502420 179.45 20140403052020 1396502430 179.5 20140403052030 1396502440 180.09999 20140403052040 1396502450 180.54999 20140403052050 1396502460 180.79999 20140403052100 1396502470 180.83333 20140403052110 1396502480 181.46667 20140403052120 1396502490 181.59999 20140403052130 1396502500 181.96667 20140403052140 1396502510 181.48332 20140403052150 1396502520 181.29999 20140403052200 1396502530 181.03333 20140403052210 1396502540 180.43335 20140403052220 1396502550 179.91667 20140403052230 1396502560 179.23334 20140403052240 1396502570 179.10002 20140403052250 1396502580 178.33333 20140403052300 1396502590 176.95 20140403052310 1396502600 176.66667 20140403052320 1396502610 176.86665 20140403052330 1396502620 176.46667 20140403052340 1396502630 175.23334 20140403052350 1396502640 175.63335 20140403052400 1396502650 176.68333 20140403052410 1396502660 177.03333 20140403052420 1396502670 177.0 20140403052430 1396502680 176.88335 20140403052440 1396502690 177.14998 20140403052450 1396502700 176.90001 20140403052500 1396502710 176.59999 20140403052510 1396502720 176.01666 20140403052520 1396502730 175.33333 20140403052530 1396502740 175.71666 20140403052540 1396502750 176.14998 20140403052550 1396502760 175.46667 20140403052600 1396502770 175.13332 20140403052610 1396502780 175.43333 20140403052620 1396502790 175.93333 20140403052630 1396502800 174.96667 20140403052640 1396502810 174.06667 20140403052650 1396502820 174.25 20140403052700 1396502830 175.28334 20140403052710 1396502840 175.33336 20140403052720 1396502850 174.53334 20140403052730 1396502860 174.81667 20140403052740 1396502870 175.01666 20140403052750 1396502880 175.03334 20140403052800 1396502890 174.5 20140403052810 1396502900 173.71667 20140403052820 1396502910 174.00002 20140403052830 1396502920 173.84999 20140403052840 1396502930 173.95001 20140403052850 1396502940 173.64998 20140403052900 1396502950 173.06667 20140403052910 1396502960 173.63335 20140403052920 1396502970 173.98334 20140403052930 1396502980 173.88335 20140403052940 1396502990 174.01668 20140403052950 1396503000 174.0 20140403053000 1396503010 174.23334 20140403053010 1396503020 174.28334 20140403053020 1396503030 173.86665 20140403053030 1396503040 173.93333 20140403053040 1396503050 174.3 20140403053050 1396503060 174.58336 20140403053100 1396503070 174.64998 20140403053110 1396503080 174.33333 20140403053120 1396503090 174.88332 20140403053130 1396503100 175.36665 20140403053140 1396503110 175.08333 20140403053150 1396503120 174.75 20140403053200 1396503130 174.78333 20140403053210 1396503140 175.01666 20140403053220 1396503150 175.01666 20140403053230 1396503160 174.53333 20140403053240 1396503170 174.86668 20140403053250 1396503180 175.61665 20140403053300 1396503190 175.95 20140403053310 1396503200 176.14998 20140403053320 1396503210 175.98334 20140403053330 1396503220 176.15001 20140403053340 1396503230 175.68333 20140403053350 1396503240 175.81667 20140403053400 1396503250 175.29999 20140403053410 1396503260 175.09999 20140403053420 1396503270 174.76666 20140403053430 1396503280 174.76666 20140403053440 1396503290 174.66667 20140403053450 1396503300 174.59999 20140403053500 1396503310 175.18335 20140403053510 1396503320 174.73334 20140403053520 1396503330 175.11665 20140403053530 1396503340 175.04999 20140403053540 1396503350 175.73334 20140403053550 1396503360 175.31667 20140403053600 1396503370 174.71667 20140403053610 1396503380 174.93333 20140403053620 1396503390 174.46666 20140403053630 1396503400 174.3 20140403053640 1396503410 173.98334 20140403053650 1396503420 174.34999 20140403053700 1396503430 175.26666 20140403053710 1396503440 175.83336 20140403053720 1396503450 175.81667 20140403053730 1396503460 176.58333 20140403053740 1396503470 177.20001 20140403053750 1396503480 177.59999 20140403053800 1396503490 177.16667 20140403053810 1396503500 177.45 20140403053820 1396503510 178.68333 20140403053830 1396503520 178.48334 20140403053840 1396503530 177.93333 20140403053850 1396503540 177.70001 20140403053900 1396503550 177.48334 20140403053910 1396503560 176.5 20140403053920 1396503570 175.09999 20140403053930 1396503580 175.09999 20140403053940 1396503590 174.79999 20140403053950 1396503600 174.23335 20140403054000 1396503610 174.88335 20140403054010 1396503620 175.71667 20140403054020 1396503630 176.34999 20140403054030 1396503640 176.48334 20140403054040 1396503650 176.83333 20140403054050 1396503660 177.63335 20140403054100 1396503670 177.59999 20140403054110 1396503680 178.04999 20140403054120 1396503690 178.33333 20140403054130 1396503700 178.8 20140403054140 1396503710 178.98334 20140403054150 1396503720 179.09999 20140403054200 1396503730 178.66667 20140403054210 1396503740 177.55 20140403054220 1396503750 177.03334 20140403054230 1396503760 176.83333 20140403054240 1396503770 176.85002 20140403054250 1396503780 176.13332 20140403054300 1396503790 175.91667 20140403054310 1396503800 176.23334 20140403054320 1396503810 176.38335 20140403054330 1396503820 175.95 20140403054340 1396503830 176.18333 20140403054350 1396503840 176.93333 20140403054400 1396503850 177.09999 20140403054410 1396503860 177.15001 20140403054420 1396503870 177.54999 20140403054430 1396503880 177.25 20140403054440 1396503890 176.68333 20140403054450 1396503900 174.96667 20140403054500 1396503910 174.25 20140403054510 1396503920 173.45 20140403054520 1396503930 172.53334 20140403054530 1396503940 171.98334 20140403054540 1396503950 170.86668 20140403054550 1396503960 171.73334 20140403054600 1396503970 172.01668 20140403054610 1396503980 171.51668 20140403054620 1396503990 170.98334 20140403054630 1396504000 171.13335 20140403054640 1396504010 172.21667 20140403054650 1396504020 171.95 20140403054700 1396504030 171.40001 20140403054710 1396504040 171.86668 20140403054720 1396504050 172.13332 20140403054730 1396504060 172.48334 20140403054740 1396504070 171.86665 20140403054750 1396504080 170.96666 20140403054800 1396504090 170.91664 20140403054810 1396504100 171.01666 20140403054820 1396504110 170.90001 20140403054830 1396504120 170.83333 20140403054840 1396504130 170.46666 20140403054850 1396504140 171.23332 20140403054900 1396504150 171.13335 20140403054910 1396504160 171.3 20140403054920 1396504170 172.03334 20140403054930 1396504180 171.7 20140403054940 1396504190 172.13335 20140403054950 1396504200 172.36668 20140403055000 1396504210 173.7 20140403055010 1396504220 174.23332 20140403055020 1396504230 173.81667 20140403055030 1396504240 174.01668 20140403055040 1396504250 174.15002 20140403055050 1396504260 173.71667 20140403055100 1396504270 173.09999 20140403055110 1396504280 172.09999 20140403055120 1396504290 171.79999 20140403055130 1396504300 171.73332 20140403055140 1396504310 172.18333 20140403055150 1396504320 172.86665 20140403055200 1396504330 173.11668 20140403055210 1396504340 173.98334 20140403055220 1396504350 174.55 20140403055230 1396504360 175.61665 20140403055240 1396504370 175.84999 20140403055250 1396504380 175.56667 20140403055300 1396504390 175.53333 20140403055310 1396504400 175.64998 20140403055320 1396504410 176.16667 20140403055330 1396504420 175.93333 20140403055340 1396504430 175.39998 20140403055350 1396504440 175.60002 20140403055400 1396504450 175.65001 20140403055410 1396504460 175.68333 20140403055420 1396504470 175.70001 20140403055430 1396504480 175.63335 20140403055440 1396504490 175.51666 20140403055450 1396504500 175.34999 20140403055500 1396504510 175.86665 20140403055510 1396504520 176.53333 20140403055520 1396504530 176.71667 20140403055530 1396504540 176.73334 20140403055540 1396504550 178.09999 20140403055550 1396504560 179.08333 20140403055600 1396504570 178.84999 20140403055610 1396504580 178.3 20140403055620 1396504590 177.86665 20140403055630 1396504600 177.65001 20140403055640 1396504610 177.06665 20140403055650 1396504620 176.09999 20140403055700 1396504630 176.41667 20140403055710 1396504640 176.0 20140403055720 1396504650 175.71667 20140403055730 1396504660 175.08333 20140403055740 1396504670 174.21666 20140403055750 1396504680 173.95 20140403055800 1396504690 173.26666 20140403055810 1396504700 173.09999 20140403055820 1396504710 172.79999 20140403055830 1396504720 172.71667 20140403055840 1396504730 173.21667 20140403055850 1396504740 173.06665 20140403055900 1396504750 172.18333 20140403055910 1396504760 171.75 20140403055920 1396504770 171.16667 20140403055930 1396504780 171.11668 20140403055940 1396504790 170.11667 20140403055950 1396504800 169.43333 20140403060000 1396504810 169.35 20140403060010 1396504820 168.55 20140403060020 1396504830 168.4 20140403060030 1396504840 167.08333 20140403060040 1396504850 166.90001 20140403060050 1396504860 167.3 20140403060100 1396504870 167.18333 20140403060110 1396504880 166.9 20140403060120 1396504890 166.4 20140403060130 1396504900 166.91667 20140403060140 1396504910 167.4 20140403060150 1396504920 167.7 20140403060200 1396504930 167.68333 20140403060210 1396504940 168.76665 20140403060220 1396504950 169.25 20140403060230 1396504960 169.96666 20140403060240 1396504970 170.18333 20140403060250 1396504980 170.3 20140403060300 1396504990 170.0 20140403060310 1396505000 169.31667 20140403060320 1396505010 170.43333 20140403060330 1396505020 170.13335 20140403060340 1396505030 169.91666 20140403060350 1396505040 169.29999 20140403060400 1396505050 169.96666 20140403060410 1396505060 171.2 20140403060420 1396505070 171.06665 20140403060430 1396505080 171.75 20140403060440 1396505090 171.78333 20140403060450 1396505100 172.75 20140403060500 1396505110 172.96667 20140403060510 1396505120 173.10002 20140403060520 1396505130 173.18333 20140403060530 1396505140 173.84999 20140403060540 1396505150 174.46666 20140403060550 1396505160 174.05 20140403060600 1396505170 174.53334 20140403060610 1396505180 175.01666 20140403060620 1396505190 175.38335 20140403060630 1396505200 175.53333 20140403060640 1396505210 176.16667 20140403060650 1396505220 177.45001 20140403060700 1396505230 177.79999 20140403060710 1396505240 178.36665 20140403060720 1396505250 179.45 20140403060730 1396505260 180.14998 20140403060740 1396505270 180.08333 20140403060750 1396505280 180.79999 20140403060800 1396505290 182.08333 20140403060810 1396505300 182.45 20140403060820 1396505310 182.43333 20140403060830 1396505320 182.00002 20140403060840 1396505330 181.98334 20140403060850 1396505340 181.08333 20140403060900 1396505350 179.83333 20140403060910 1396505360 178.61665 20140403060920 1396505370 177.48334 20140403060930 1396505380 176.65001 20140403060940 1396505390 176.16667 20140403060950 1396505400 175.84999 20140403061000 1396505410 175.89998 20140403061010 1396505420 176.04999 20140403061020 1396505430 176.16667 20140403061030 1396505440 176.65001 20140403061040 1396505450 176.78334 20140403061050 1396505460 177.08333 20140403061100 1396505470 176.58333 20140403061110 1396505480 176.31667 20140403061120 1396505490 175.73334 20140403061130 1396505500 175.33333 20140403061140 1396505510 174.61665 20140403061150 1396505520 173.38332 20140403061200 1396505530 173.08333 20140403061210 1396505540 172.28334 20140403061220 1396505550 171.36665 20140403061230 1396505560 170.65 20140403061240 1396505570 170.16667 20140403061250 1396505580 169.48334 20140403061300 1396505590 168.91667 20140403061310 1396505600 168.38335 20140403061320 1396505610 168.65 20140403061330 1396505620 168.03334 20140403061340 1396505630 168.48334 20140403061350 1396505640 169.16667 20140403061400 1396505650 168.23334 20140403061410 1396505660 167.83333 20140403061420 1396505670 167.25002 20140403061430 1396505680 167.46666 20140403061440 1396505690 166.71667 20140403061450 1396505700 165.76666 20140403061500 1396505710 166.13333 20140403061510 1396505720 165.96666 20140403061520 1396505730 165.75 20140403061530 1396505740 164.98332 20140403061540 1396505750 163.99998 20140403061550 1396505760 163.13333 20140403061600 1396505770 162.61667 20140403061610 1396505780 162.5 20140403061620 1396505790 162.88333 20140403061630 1396505800 162.51666 20140403061640 1396505810 162.43333 20140403061650 1396505820 162.98334 20140403061700 1396505830 163.58333 20140403061710 1396505840 163.86667 20140403061720 1396505850 163.81667 20140403061730 1396505860 163.81667 20140403061740 1396505870 164.73334 20140403061750 1396505880 165.16667 20140403061800 1396505890 165.23334 20140403061810 1396505900 165.56667 20140403061820 1396505910 165.61667 20140403061830 1396505920 166.5 20140403061840 1396505930 166.08333 20140403061850 1396505940 166.00002 20140403061900 1396505950 166.3 20140403061910 1396505960 166.08333 20140403061920 1396505970 165.84999 20140403061930 1396505980 165.66667 20140403061940 1396505990 166.28334 20140403061950 1396506000 166.98334 20140403062000 1396506010 166.90001 20140403062010 1396506020 167.58333 20140403062020 1396506030 168.40001 20140403062030 1396506040 169.25 20140403062040 1396506050 170.28334 20140403062050 1396506060 171.03334 20140403062100 1396506070 171.63332 20140403062110 1396506080 172.55 20140403062120 1396506090 173.26665 20140403062130 1396506100 173.93333 20140403062140 1396506110 174.26666 20140403062150 1396506120 174.00002 20140403062200 1396506130 174.18333 20140403062210 1396506140 173.53333 20140403062220 1396506150 173.86665 20140403062230 1396506160 173.98334 20140403062240 1396506170 173.06667 20140403062250 1396506180 173.18333 20140403062300 1396506190 174.0 20140403062310 1396506200 175.21666 20140403062320 1396506210 175.26666 20140403062330 1396506220 175.48334 20140403062340 1396506230 176.8 20140403062350 1396506240 177.7 20140403062400 1396506250 177.91667 20140403062410 1396506260 177.58333 20140403062420 1396506270 178.11665 20140403062430 1396506280 178.8 20140403062440 1396506290 179.05 20140403062450 1396506300 178.84999 20140403062500 1396506310 178.18333 20140403062510 1396506320 178.23334 20140403062520 1396506330 177.81667 20140403062530 1396506340 177.3 20140403062540 1396506350 176.71667 20140403062550 1396506360 176.48334 20140403062600 1396506370 176.71667 20140403062610 1396506380 176.23334 20140403062620 1396506390 175.59999 20140403062630 1396506400 175.53333 20140403062640 1396506410 175.48334 20140403062650 1396506420 175.10002 20140403062700 1396506430 175.33333 20140403062710 1396506440 175.91667 20140403062720 1396506450 176.96667 20140403062730 1396506460 176.41667 20140403062740 1396506470 176.70001 20140403062750 1396506480 177.25 20140403062800 1396506490 177.09999 20140403062810 1396506500 177.13335 20140403062820 1396506510 176.21667 20140403062830 1396506520 176.0 20140403062840 1396506530 174.95001 20140403062850 1396506540 174.36668 20140403062900 1396506550 173.88332 20140403062910 1396506560 172.48334 20140403062920 1396506570 171.41667 20140403062930 1396506580 170.56667 20140403062940 1396506590 170.51666 20140403062950 1396506600 170.40001 20140403063000 1396506610 169.73334 20140403063010 1396506620 169.66667 20140403063020 1396506630 170.03334 20140403063030 1396506640 170.59999 20140403063040 1396506650 170.56667 20140403063050 1396506660 169.96667 20140403063100 1396506670 169.66667 20140403063110 1396506680 169.61667 20140403063120 1396506690 169.29999 20140403063130 1396506700 168.68333 20140403063140 1396506710 167.76666 20140403063150 1396506720 167.11665 20140403063200 1396506730 167.03333 20140403063210 1396506740 166.86667 20140403063220 1396506750 166.45 20140403063230 1396506760 166.15 20140403063240 1396506770 165.93335 20140403063250 1396506780 165.43333 20140403063300 1396506790 164.59999 20140403063310 1396506800 163.96667 20140403063320 1396506810 163.48334 20140403063330 1396506820 163.58333 20140403063340 1396506830 163.45 20140403063350 1396506840 163.66667 20140403063400 1396506850 163.71667 20140403063410 1396506860 163.73334 20140403063420 1396506870 164.36667 20140403063430 1396506880 163.84999 20140403063440 1396506890 163.76666 20140403063450 1396506900 163.18333 20140403063500 1396506910 163.03333 20140403063510 1396506920 162.34999 20140403063520 1396506930 161.25002 20140403063530 1396506940 160.43333 20140403063540 1396506950 159.73334 20140403063550 1396506960 160.0 20140403063600 1396506970 159.09999 20140403063610 1396506980 159.06667 20140403063620 1396506990 159.06667 20140403063630 1396507000 159.28334 20140403063640 1396507010 160.38333 20140403063650 1396507020 160.2 20140403063700 1396507030 161.18333 20140403063710 1396507040 161.51668 20140403063720 1396507050 162.48332 20140403063730 1396507060 163.68333 20140403063740 1396507070 163.51666 20140403063750 1396507080 164.2 20140403063800 1396507090 164.86667 20140403063810 1396507100 165.41667 20140403063820 1396507110 165.23334 20140403063830 1396507120 165.03333 20140403063840 1396507130 165.09999 20140403063850 1396507140 164.81667 20140403063900 1396507150 164.54999 20140403063910 1396507160 164.31667 20140403063920 1396507170 164.68333 20140403063930 1396507180 164.78334 20140403063940 1396507190 164.86668 20140403063950 1396507200 165.58333 20140403064000 1396507210 166.5 20140403064010 1396507220 168.03334 20140403064020 1396507230 168.23332 20140403064030 1396507240 168.53334 20140403064040 1396507250 169.66667 20140403064050 1396507260 170.55 20140403064100 1396507270 170.55 20140403064110 1396507280 170.06667 20140403064120 1396507290 170.41667 20140403064130 1396507300 170.51666 20140403064140 1396507310 170.36665 20140403064150 1396507320 170.01666 20140403064200 1396507330 171.11665 20140403064210 1396507340 171.33333 20140403064220 1396507350 171.45001 20140403064230 1396507360 172.38332 20140403064240 1396507370 173.2 20140403064250 1396507380 174.28334 20140403064300 1396507390 174.33333 20140403064310 1396507400 175.03333 20140403064320 1396507410 176.34999 20140403064330 1396507420 177.21667 20140403064340 1396507430 177.76666 20140403064350 1396507440 177.88335 20140403064400 1396507450 178.15001 20140403064410 1396507460 179.03333 20140403064420 1396507470 178.66667 20140403064430 1396507480 178.28333 20140403064440 1396507490 177.58333 20140403064450 1396507500 177.63335 20140403064500 1396507510 177.36665 20140403064510 1396507520 176.38335 20140403064520 1396507530 176.3 20140403064530 1396507540 176.39998 20140403064540 1396507550 176.66667 20140403064550 1396507560 176.26668 20140403064600 1396507570 176.90001 20140403064610 1396507580 177.2 20140403064620 1396507590 177.45 20140403064630 1396507600 176.88332 20140403064640 1396507610 177.21666 20140403064650 1396507620 177.66667 20140403064700 1396507630 176.95001 20140403064710 1396507640 176.88335 20140403064720 1396507650 176.65001 20140403064730 1396507660 176.96666 20140403064740 1396507670 176.21667 20140403064750 1396507680 175.50002 20140403064800 1396507690 175.11665 20140403064810 1396507700 174.41667 20140403064820 1396507710 173.86665 20140403064830 1396507720 173.21667 20140403064840 1396507730 173.21667 20140403064850 1396507740 173.0 20140403064900 1396507750 172.25 20140403064910 1396507760 172.21667 20140403064920 1396507770 171.81667 20140403064930 1396507780 171.23334 20140403064940 1396507790 169.88333 20140403064950 1396507800 168.46666 20140403065000 1396507810 167.83333 20140403065010 1396507820 167.34999 20140403065020 1396507830 166.91667 20140403065030 1396507840 166.51666 20140403065040 1396507850 166.55 20140403065050 1396507860 166.58333 20140403065100 1396507870 166.25 20140403065110 1396507880 165.28334 20140403065120 1396507890 164.43333 20140403065130 1396507900 163.24998 20140403065140 1396507910 162.23334 20140403065150 1396507920 161.59999 20140403065200 1396507930 160.83333 20140403065210 1396507940 160.40001 20140403065220 1396507950 159.3 20140403065230 1396507960 159.8 20140403065240 1396507970 160.41667 20140403065250 1396507980 160.56667 20140403065300 1396507990 160.34999 20140403065310 1396508000 160.45 20140403065320 1396508010 160.81667 20140403065330 1396508020 160.23332 20140403065340 1396508030 159.3 20140403065350 1396508040 158.73334 20140403065400 1396508050 158.78333 20140403065410 1396508060 158.28333 20140403065420 1396508070 158.7 20140403065430 1396508080 158.96667 20140403065440 1396508090 159.15 20140403065450 1396508100 158.63333 20140403065500 1396508110 157.95 20140403065510 1396508120 157.63333 20140403065520 1396508130 157.55 20140403065530 1396508140 157.65001 20140403065540 1396508150 157.36665 20140403065550 1396508160 158.1 20140403065600 1396508170 158.65001 20140403065610 1396508180 159.34999 20140403065620 1396508190 159.38333 20140403065630 1396508200 159.53333 20140403065640 1396508210 160.21666 20140403065650 1396508220 160.41667 20140403065700 1396508230 160.95 20140403065710 1396508240 161.33334 20140403065720 1396508250 162.08333 20140403065730 1396508260 162.4 20140403065740 1396508270 163.08333 20140403065750 1396508280 164.26666 20140403065800 1396508290 165.3 20140403065810 1396508300 166.26668 20140403065820 1396508310 166.86665 20140403065830 1396508320 167.2 20140403065840 1396508330 167.86665 20140403065850 1396508340 168.46667 20140403065900 1396508350 169.06667 20140403065910 1396508360 169.63332 20140403065920 1396508370 170.11667 20140403065930 1396508380 171.11665 20140403065940 1396508390 171.68333 20140403065950 1396508400 171.96667 20140403070000 1396508410 172.59999 20140403070010 1396508420 173.25 20140403070020 1396508430 173.91667 20140403070030 1396508440 174.39998 20140403070040 1396508450 174.81667 20140403070050 1396508460 174.88335 20140403070100 1396508470 174.55 20140403070110 1396508480 174.55 20140403070120 1396508490 174.78333 20140403070130 1396508500 175.26666 20140403070140 1396508510 175.40001 20140403070150 1396508520 175.91669 20140403070200 1396508530 176.0 20140403070210 1396508540 176.29999 20140403070220 1396508550 175.84999 20140403070230 1396508560 175.11665 20140403070240 1396508570 174.56667 20140403070250 1396508580 174.25 20140403070300 1396508590 174.3 20140403070310 1396508600 173.51668 20140403070320 1396508610 172.61665 20140403070330 1396508620 172.26666 20140403070340 1396508630 172.21666 20140403070350 1396508640 171.93333 20140403070400 1396508650 171.68333 20140403070410 1396508660 171.48332 20140403070420 1396508670 171.2 20140403070430 1396508680 171.04999 20140403070440 1396508690 170.86665 20140403070450 1396508700 170.26666 20140403070500 1396508710 170.23332 20140403070510 1396508720 169.53334 20140403070520 1396508730 169.93333 20140403070530 1396508740 169.91667 20140403070540 1396508750 169.46666 20140403070550 1396508760 169.34999 20140403070600 1396508770 168.65001 20140403070610 1396508780 169.03334 20140403070620 1396508790 169.26666 20140403070630 1396508800 168.88333 20140403070640 1396508810 167.61667 20140403070650 1396508820 166.66667 20140403070700 1396508830 166.36667 20140403070710 1396508840 165.75 20140403070720 1396508850 164.93333 20140403070730 1396508860 164.66667 20140403070740 1396508870 165.18333 20140403070750 1396508880 165.16667 20140403070800 1396508890 165.05 20140403070810 1396508900 164.90001 20140403070820 1396508910 164.63335 20140403070830 1396508920 163.98334 20140403070840 1396508930 163.55 20140403070850 1396508940 163.81667 20140403070900 1396508950 163.66667 20140403070910 1396508960 162.88335 20140403070920 1396508970 162.25 20140403070930 1396508980 162.21667 20140403070940 1396508990 161.96666 20140403070950 1396509000 161.01666 20140403071000 1396509010 160.68333 20140403071010 1396509020 161.3 20140403071020 1396509030 161.7 20140403071030 1396509040 161.66667 20140403071040 1396509050 161.81667 20140403071050 1396509060 162.13335 20140403071100 1396509070 162.31667 20140403071110 1396509080 162.46667 20140403071120 1396509090 162.68333 20140403071130 1396509100 162.93333 20140403071140 1396509110 163.4 20140403071150 1396509120 163.43333 20140403071200 1396509130 163.90001 20140403071210 1396509140 163.61668 20140403071220 1396509150 163.63333 20140403071230 1396509160 163.29999 20140403071240 1396509170 163.3 20140403071250 1396509180 163.58333 20140403071300 1396509190 163.41666 20140403071310 1396509200 163.66667 20140403071320 1396509210 163.18332 20140403071330 1396509220 163.33333 20140403071340 1396509230 163.58333 20140403071350 1396509240 164.43333 20140403071400 1396509250 164.59999 20140403071410 1396509260 164.59999 20140403071420 1396509270 164.86668 20140403071430 1396509280 165.48334 20140403071440 1396509290 165.78333 20140403071450 1396509300 165.63333 20140403071500 1396509310 165.45 20140403071510 1396509320 165.41667 20140403071520 1396509330 166.46667 20140403071530 1396509340 166.84999 20140403071540 1396509350 166.5 20140403071550 1396509360 166.61667 20140403071600 1396509370 167.16667 20140403071610 1396509380 167.76666 20140403071620 1396509390 167.65001 20140403071630 1396509400 167.53333 20140403071640 1396509410 168.11668 20140403071650 1396509420 168.46666 20140403071700 1396509430 168.78333 20140403071710 1396509440 168.98334 20140403071720 1396509450 168.83333 20140403071730 1396509460 168.90001 20140403071740 1396509470 168.48334 20140403071750 1396509480 168.3 20140403071800 1396509490 168.11667 20140403071810 1396509500 167.55 20140403071820 1396509510 167.16666 20140403071830 1396509520 167.63332 20140403071840 1396509530 168.26668 20140403071850 1396509540 167.65001 20140403071900 1396509550 166.88335 20140403071910 1396509560 167.31667 20140403071920 1396509570 168.41667 20140403071930 1396509580 168.23332 20140403071940 1396509590 168.25 20140403071950 1396509600 168.45 20140403072000 1396509610 168.73334 20140403072010 1396509620 168.91666 20140403072020 1396509630 168.06667 20140403072030 1396509640 167.51666 20140403072040 1396509650 166.74998 20140403072050 1396509660 166.88333 20140403072100 1396509670 167.28334 20140403072110 1396509680 167.46667 20140403072120 1396509690 168.03334 20140403072130 1396509700 168.36665 20140403072140 1396509710 168.25 20140403072150 1396509720 168.09999 20140403072200 1396509730 168.3 20140403072210 1396509740 167.71666 20140403072220 1396509750 167.11665 20140403072230 1396509760 166.93332 20140403072240 1396509770 167.51666 20140403072250 1396509780 167.84999 20140403072300 1396509790 167.66667 20140403072310 1396509800 167.56667 20140403072320 1396509810 166.96666 20140403072330 1396509820 166.83333 20140403072340 1396509830 166.53334 20140403072350 1396509840 166.03334 20140403072400 1396509850 166.09999 20140403072410 1396509860 166.13335 20140403072420 1396509870 166.75002 20140403072430 1396509880 166.31667 20140403072440 1396509890 165.96666 20140403072450 1396509900 166.79999 20140403072500 1396509910 166.8 20140403072510 1396509920 166.91667 20140403072520 1396509930 167.16667 20140403072530 1396509940 167.46667 20140403072540 1396509950 167.91667 20140403072550 1396509960 167.46667 20140403072600 1396509970 167.28333 20140403072610 1396509980 167.08333 20140403072620 1396509990 166.5 20140403072630 1396510000 165.90001 20140403072640 1396510010 165.21666 20140403072650 1396510020 165.23332 20140403072700 1396510030 165.08333 20140403072710 1396510040 165.09999 20140403072720 1396510050 164.51668 20140403072730 1396510060 164.66667 20140403072740 1396510070 165.33333 20140403072750 1396510080 164.98334 20140403072800 1396510090 164.40001 20140403072810 1396510100 164.25002 20140403072820 1396510110 164.66667 20140403072830 1396510120 165.33333 20140403072840 1396510130 164.96666 20140403072850 1396510140 164.73334 20140403072900 1396510150 165.53334 20140403072910 1396510160 165.63333 20140403072920 1396510170 165.63333 20140403072930 1396510180 164.86665 20140403072940 1396510190 164.76666 20140403072950 1396510200 164.48332 20140403073000 1396510210 163.56667 20140403073010 1396510220 162.4 20140403073020 1396510230 162.04999 20140403073030 1396510240 161.98334 20140403073040 1396510250 162.16667 20140403073050 1396510260 162.5 20140403073100 1396510270 162.41667 20140403073110 1396510280 162.78334 20140403073120 1396510290 163.11665 20140403073130 1396510300 163.53333 20140403073140 1396510310 163.43333 20140403073150 1396510320 163.35 20140403073200 1396510330 163.55 20140403073210 1396510340 164.09999 20140403073220 1396510350 164.05 20140403073230 1396510360 163.68333 20140403073240 1396510370 164.16666 20140403073250 1396510380 164.28333 20140403073300 1396510390 164.53334 20140403073310 1396510400 163.88335 20140403073320 1396510410 163.61667 20140403073330 1396510420 164.0 20140403073340 1396510430 163.71666 20140403073350 1396510440 164.06665 20140403073400 1396510450 164.51668 20140403073410 1396510460 165.8 20140403073420 1396510470 166.11665 20140403073430 1396510480 166.68333 20140403073440 1396510490 166.98334 20140403073450 1396510500 167.63335 20140403073500 1396510510 167.86665 20140403073510 1396510520 167.7 20140403073520 1396510530 168.26666 20140403073530 1396510540 168.31667 20140403073540 1396510550 168.68333 20140403073550 1396510560 168.53333 20140403073600 1396510570 168.78333 20140403073610 1396510580 169.16667 20140403073620 1396510590 169.48334 20140403073630 1396510600 169.9 20140403073640 1396510610 169.48334 20140403073650 1396510620 169.65001 20140403073700 1396510630 169.39998 20140403073710 1396510640 169.38333 20140403073720 1396510650 169.78334 20140403073730 1396510660 169.66667 20140403073740 1396510670 169.63335 20140403073750 1396510680 168.96667 20140403073800 1396510690 169.16666 20140403073810 1396510700 169.5 20140403073820 1396510710 168.65001 20140403073830 1396510720 168.05 20140403073840 1396510730 167.76668 20140403073850 1396510740 168.46666 20140403073900 1396510750 168.53334 20140403073910 1396510760 168.0 20140403073920 1396510770 168.08334 20140403073930 1396510780 167.76668 20140403073940 1396510790 167.93333 20140403073950 1396510800 167.28333 20140403074000 1396510810 166.66667 20140403074010 1396510820 166.36667 20140403074020 1396510830 166.18333 20140403074030 1396510840 166.21666 20140403074040 1396510850 166.21667 20140403074050 1396510860 166.16667 20140403074100 1396510870 165.46666 20140403074110 1396510880 165.11668 20140403074120 1396510890 163.91667 20140403074130 1396510900 163.4 20140403074140 1396510910 163.03334 20140403074150 1396510920 162.63333 20140403074200 1396510930 162.68333 20140403074210 1396510940 161.63335 20140403074220 1396510950 162.05 20140403074230 1396510960 161.58333 20140403074240 1396510970 161.03334 20140403074250 1396510980 160.75 20140403074300 1396510990 160.26666 20140403074310 1396511000 160.63335 20140403074320 1396511010 160.28334 20140403074330 1396511020 160.25 20140403074340 1396511030 160.05 20140403074350 1396511040 159.41667 20140403074400 1396511050 159.76668 20140403074410 1396511060 159.31667 20140403074420 1396511070 159.51666 20140403074430 1396511080 160.31667 20140403074440 1396511090 160.76668 20140403074450 1396511100 161.11667 20140403074500 1396511110 160.84999 20140403074510 1396511120 161.95 20140403074520 1396511130 162.58333 20140403074530 1396511140 161.86667 20140403074540 1396511150 161.28334 20140403074550 1396511160 160.91667 20140403074600 1396511170 161.25002 20140403074610 1396511180 160.51668 20140403074620 1396511190 160.03334 20140403074630 1396511200 160.5 20140403074640 1396511210 160.71666 20140403074650 1396511220 160.95 20140403074700 1396511230 160.36667 20140403074710 1396511240 159.40001 20140403074720 1396511250 159.23334 20140403074730 1396511260 159.05 20140403074740 1396511270 159.33334 20140403074750 1396511280 160.63333 20140403074800 1396511290 161.03333 20140403074810 1396511300 161.96667 20140403074820 1396511310 161.93333 20140403074830 1396511320 162.58333 20140403074840 1396511330 162.98334 20140403074850 1396511340 161.98332 20140403074900 1396511350 162.11665 20140403074910 1396511360 162.48334 20140403074920 1396511370 163.28333 20140403074930 1396511380 163.0 20140403074940 1396511390 163.33333 20140403074950 1396511400 164.15 20140403075000 1396511410 165.18335 20140403075010 1396511420 166.25 20140403075020 1396511430 166.33333 20140403075030 1396511440 167.28334 20140403075040 1396511450 168.18333 20140403075050 1396511460 168.86667 20140403075100 1396511470 169.55 20140403075110 1396511480 169.3 20140403075120 1396511490 169.98334 20140403075130 1396511500 170.13333 20140403075140 1396511510 169.8 20140403075150 1396511520 169.51666 20140403075200 1396511530 168.75 20140403075210 1396511540 169.01666 20140403075220 1396511550 169.15001 20140403075230 1396511560 168.90001 20140403075240 1396511570 168.31667 20140403075250 1396511580 168.3 20140403075300 1396511590 168.45 20140403075310 1396511600 169.05 20140403075320 1396511610 168.98334 20140403075330 1396511620 169.18333 20140403075340 1396511630 169.81667 20140403075350 1396511640 169.88332 20140403075400 1396511650 170.75 20140403075410 1396511660 170.45 20140403075420 1396511670 170.4 20140403075430 1396511680 169.75002 20140403075440 1396511690 169.34999 20140403075450 1396511700 169.54999 20140403075500 1396511710 168.03333 20140403075510 1396511720 167.03334 20140403075520 1396511730 166.0 20140403075530 1396511740 165.98334 20140403075540 1396511750 165.31667 20140403075550 1396511760 164.53334 20140403075600 1396511770 164.75 20140403075610 1396511780 164.81667 20140403075620 1396511790 164.86665 20140403075630 1396511800 165.06667 20140403075640 1396511810 165.38333 20140403075650 1396511820 165.33333 20140403075700 1396511830 164.96666 20140403075710 1396511840 165.18335 20140403075720 1396511850 164.65001 20140403075730 1396511860 164.23334 20140403075740 1396511870 163.45 20140403075750 1396511880 163.15 20140403075800 1396511890 162.91667 20140403075810 1396511900 162.15001 20140403075820 1396511910 162.08333 20140403075830 1396511920 161.3 20140403075840 1396511930 162.26666 20140403075850 1396511940 161.88335 20140403075900 1396511950 161.58333 20140403075910 1396511960 161.55 20140403075920 1396511970 162.28333 20140403075930 1396511980 163.1 20140403075940 1396511990 161.91667 20140403075950 1396512000 162.05 20140403080000 1396512010 161.81667 20140403080010 1396512020 162.06667 20140403080020 1396512030 161.8 20140403080030 1396512040 161.43333 20140403080040 1396512050 161.66667 20140403080050 1396512060 160.8 20140403080100 1396512070 160.93333 20140403080110 1396512080 160.35 20140403080120 1396512090 159.59999 20140403080130 1396512100 158.86667 20140403080140 1396512110 158.65001 20140403080150 1396512120 159.15001 20140403080200 1396512130 159.08333 20140403080210 1396512140 158.88335 20140403080220 1396512150 159.26665 20140403080230 1396512160 159.83333 20140403080240 1396512170 159.51666 20140403080250 1396512180 160.15001 20140403080300 1396512190 160.61667 20140403080310 1396512200 160.48334 20140403080320 1396512210 159.9 20140403080330 1396512220 159.76666 20140403080340 1396512230 160.68333 20140403080350 1396512240 160.71667 20140403080400 1396512250 160.75 20140403080410 1396512260 161.45 20140403080420 1396512270 162.31667 20140403080430 1396512280 162.65 20140403080440 1396512290 162.26666 20140403080450 1396512300 161.90001 20140403080500 1396512310 162.41667 20140403080510 1396512320 163.03334 20140403080520 1396512330 162.8 20140403080530 1396512340 163.08333 20140403080540 1396512350 163.38335 20140403080550 1396512360 163.78334 20140403080600 1396512370 163.56667 20140403080610 1396512380 163.88335 20140403080620 1396512390 164.41666 20140403080630 1396512400 164.36665 20140403080640 1396512410 164.78334 20140403080650 1396512420 165.16667 20140403080700 1396512430 165.00002 20140403080710 1396512440 164.18333 20140403080720 1396512450 164.21667 20140403080730 1396512460 164.40001 20140403080740 1396512470 164.46667 20140403080750 1396512480 164.04999 20140403080800 1396512490 164.2 20140403080810 1396512500 164.38333 20140403080820 1396512510 164.13333 20140403080830 1396512520 164.31667 20140403080840 1396512530 164.51666 20140403080850 1396512540 164.63333 20140403080900 1396512550 164.75 20140403080910 1396512560 165.06667 20140403080920 1396512570 165.28333 20140403080930 1396512580 165.21666 20140403080940 1396512590 164.90001 20140403080950 1396512600 164.68333 20140403081000 1396512610 164.61667 20140403081010 1396512620 164.45 20140403081020 1396512630 163.95 20140403081030 1396512640 163.05 20140403081040 1396512650 163.31667 20140403081050 1396512660 163.66667 20140403081100 1396512670 163.33333 20140403081110 1396512680 162.75002 20140403081120 1396512690 163.38335 20140403081130 1396512700 164.43335 20140403081140 1396512710 163.98334 20140403081150 1396512720 163.90001 20140403081200 1396512730 164.11667 20140403081210 1396512740 164.08333 20140403081220 1396512750 163.61667 20140403081230 1396512760 163.36665 20140403081240 1396512770 163.61665 20140403081250 1396512780 163.7 20140403081300 1396512790 163.85 20140403081310 1396512800 164.18333 20140403081320 1396512810 164.09999 20140403081330 1396512820 163.93333 20140403081340 1396512830 163.56667 20140403081350 1396512840 163.61668 20140403081400 1396512850 163.55 20140403081410 1396512860 164.16667 20140403081420 1396512870 164.81667 20140403081430 1396512880 164.51666 20140403081440 1396512890 164.76668 20140403081450 1396512900 164.71667 20140403081500 1396512910 164.66667 20140403081510 1396512920 164.55 20140403081520 1396512930 164.55 20140403081530 1396512940 165.06667 20140403081540 1396512950 165.16667 20140403081550 1396512960 164.93333 20140403081600 1396512970 164.95001 20140403081610 1396512980 164.71666 20140403081620 1396512990 164.38333 20140403081630 1396513000 163.95001 20140403081640 1396513010 162.95 20140403081650 1396513020 162.28334 20140403081700 1396513030 162.01668 20140403081710 1396513040 162.05 20140403081720 1396513050 162.76666 20140403081730 1396513060 162.81667 20140403081740 1396513070 163.61667 20140403081750 1396513080 164.29999 20140403081800 1396513090 164.95 20140403081810 1396513100 164.95 20140403081820 1396513110 164.38335 20140403081830 1396513120 164.40001 20140403081840 1396513130 163.98332 20140403081850 1396513140 164.51668 20140403081900 1396513150 164.76666 20140403081910 1396513160 165.18333 20140403081920 1396513170 164.68333 20140403081930 1396513180 165.2 20140403081940 1396513190 165.93333 20140403081950 1396513200 165.58333 20140403082000 1396513210 165.03333 20140403082010 1396513220 164.18333 20140403082020 1396513230 164.21666 20140403082030 1396513240 164.41666 20140403082040 1396513250 163.78333 20140403082050 1396513260 163.58333 20140403082100 1396513270 163.09999 20140403082110 1396513280 162.91667 20140403082120 1396513290 163.96667 20140403082130 1396513300 163.5 20140403082140 1396513310 163.9 20140403082150 1396513320 163.66667 20140403082200 1396513330 164.0 20140403082210 1396513340 164.68333 20140403082220 1396513350 164.25 20140403082230 1396513360 164.03334 20140403082240 1396513370 163.38335 20140403082250 1396513380 162.8 20140403082300 1396513390 162.18333 20140403082310 1396513400 161.08333 20140403082320 1396513410 159.46666 20140403082330 1396513420 158.20001 20140403082340 1396513430 158.08334 20140403082350 1396513440 158.16667 20140403082400 1396513450 157.81667 20140403082410 1396513460 157.98334 20140403082420 1396513470 158.41667 20140403082430 1396513480 159.55 20140403082440 1396513490 160.09999 20140403082450 1396513500 160.3 20140403082500 1396513510 160.08333 20140403082510 1396513520 159.81667 20140403082520 1396513530 159.61667 20140403082530 1396513540 158.38333 20140403082540 1396513550 157.16667 20140403082550 1396513560 156.65001 20140403082600 1396513570 156.88335 20140403082610 1396513580 156.6 20140403082620 1396513590 156.66667 20140403082630 1396513600 157.23334 20140403082640 1396513610 157.88335 20140403082650 1396513620 157.90001 20140403082700 1396513630 157.65001 20140403082710 1396513640 158.28333 20140403082720 1396513650 158.26666 20140403082730 1396513660 158.66667 20140403082740 1396513670 158.76666 20140403082750 1396513680 158.91667 20140403082800 1396513690 159.15001 20140403082810 1396513700 158.50002 20140403082820 1396513710 158.75 20140403082830 1396513720 157.99998 20140403082840 1396513730 157.95 20140403082850 1396513740 158.31665 20140403082900 1396513750 158.15001 20140403082910 1396513760 158.84999 20140403082920 1396513770 158.26666 20140403082930 1396513780 157.95 20140403082940 1396513790 157.76668 20140403082950 1396513800 156.98332 20140403083000 1396513810 157.55 20140403083010 1396513820 158.11665 20140403083020 1396513830 158.61667 20140403083030 1396513840 159.58333 20140403083040 1396513850 160.13335 20140403083050 1396513860 161.35 20140403083100 1396513870 162.36665 20140403083110 1396513880 162.43333 20140403083120 1396513890 163.56667 20140403083130 1396513900 164.43333 20140403083140 1396513910 164.43333 20140403083150 1396513920 164.21666 20140403083200 1396513930 163.93333 20140403083210 1396513940 164.3 20140403083220 1396513950 164.38333 20140403083230 1396513960 164.65 20140403083240 1396513970 164.86665 20140403083250 1396513980 165.34999 20140403083300 1396513990 165.73332 20140403083310 1396514000 165.66667 20140403083320 1396514010 166.21667 20140403083330 1396514020 166.53334 20140403083340 1396514030 167.20001 20140403083350 1396514040 167.5 20140403083400 1396514050 167.13333 20140403083410 1396514060 167.51666 20140403083420 1396514070 167.55 20140403083430 1396514080 166.78333 20140403083440 1396514090 166.09999 20140403083450 1396514100 165.71666 20140403083500 1396514110 166.28334 20140403083510 1396514120 166.46667 20140403083520 1396514130 165.75 20140403083530 1396514140 166.66666 20140403083540 1396514150 167.73334 20140403083550 1396514160 169.01666 20140403083600 1396514170 169.48334 20140403083610 1396514180 169.43333 20140403083620 1396514190 170.23332 20140403083630 1396514200 170.46667 20140403083640 1396514210 170.38335 20140403083650 1396514220 170.23334 20140403083700 1396514230 170.3 20140403083710 1396514240 170.73334 20140403083720 1396514250 170.25 20140403083730 1396514260 169.2 20140403083740 1396514270 168.81667 20140403083750 1396514280 167.96666 20140403083800 1396514290 167.51666 20140403083810 1396514300 167.03333 20140403083820 1396514310 166.36665 20140403083830 1396514320 166.39998 20140403083840 1396514330 165.71666 20140403083850 1396514340 165.88333 20140403083900 1396514350 165.18333 20140403083910 1396514360 164.40001 20140403083920 1396514370 164.11667 20140403083930 1396514380 163.86668 20140403083940 1396514390 163.31667 20140403083950 1396514400 162.76668 20140403084000 1396514410 162.05 20140403084010 1396514420 161.36667 20140403084020 1396514430 160.7 20140403084030 1396514440 159.45001 20140403084040 1396514450 159.04999 20140403084050 1396514460 158.11665 20140403084100 1396514470 157.38333 20140403084110 1396514480 156.61665 20140403084120 1396514490 156.38333 20140403084130 1396514500 156.33333 20140403084140 1396514510 156.43333 20140403084150 1396514520 156.36667 20140403084200 1396514530 156.43333 20140403084210 1396514540 156.15001 20140403084220 1396514550 155.81667 20140403084230 1396514560 155.58333 20140403084240 1396514570 155.63332 20140403084250 1396514580 155.31667 20140403084300 1396514590 154.68333 20140403084310 1396514600 154.8 20140403084320 1396514610 154.58333 20140403084330 1396514620 155.11665 20140403084340 1396514630 154.61665 20140403084350 1396514640 154.06667 20140403084400 1396514650 153.88333 20140403084410 1396514660 153.28333 20140403084420 1396514670 152.61667 20140403084430 1396514680 151.83333 20140403084440 1396514690 151.23334 20140403084450 1396514700 151.58333 20140403084500 1396514710 151.7 20140403084510 1396514720 152.18333 20140403084520 1396514730 153.08333 20140403084530 1396514740 153.46666 20140403084540 1396514750 154.21666 20140403084550 1396514760 153.76666 20140403084600 1396514770 153.75 20140403084610 1396514780 154.01665 20140403084620 1396514790 153.61665 20140403084630 1396514800 153.68333 20140403084640 1396514810 153.71666 20140403084650 1396514820 154.5 20140403084700 1396514830 155.05 20140403084710 1396514840 155.26668 20140403084720 1396514850 156.43333 20140403084730 1396514860 157.28334 20140403084740 1396514870 157.83333 20140403084750 1396514880 157.73334 20140403084800 1396514890 157.74998 20140403084810 1396514900 157.96666 20140403084820 1396514910 158.64998 20140403084830 1396514920 158.18333 20140403084840 1396514930 157.95 20140403084850 1396514940 158.63335 20140403084900 1396514950 159.8 20140403084910 1396514960 160.73332 20140403084920 1396514970 160.31667 20140403084930 1396514980 160.15001 20140403084940 1396514990 160.13335 20140403084950 1396515000 160.21666 20140403085000 1396515010 160.16667 20140403085010 1396515020 160.01666 20140403085020 1396515030 159.95 20140403085030 1396515040 160.31667 20140403085040 1396515050 161.15001 20140403085050 1396515060 161.70001 20140403085100 1396515070 161.81667 20140403085110 1396515080 162.16667 20140403085120 1396515090 162.43333 20140403085130 1396515100 162.66667 20140403085140 1396515110 162.46666 20140403085150 1396515120 162.40001 20140403085200 1396515130 163.13335 20140403085210 1396515140 162.75 20140403085220 1396515150 163.28334 20140403085230 1396515160 163.90001 20140403085240 1396515170 163.88335 20140403085250 1396515180 164.08334 20140403085300 1396515190 163.28333 20140403085310 1396515200 163.81667 20140403085320 1396515210 163.95 20140403085330 1396515220 163.84999 20140403085340 1396515230 164.2 20140403085350 1396515240 164.11668 20140403085400 1396515250 164.06667 20140403085410 1396515260 163.8 20140403085420 1396515270 163.55 20140403085430 1396515280 163.51666 20140403085440 1396515290 163.33333 20140403085450 1396515300 163.36665 20140403085500 1396515310 163.63332 20140403085510 1396515320 162.95001 20140403085520 1396515330 162.95 20140403085530 1396515340 163.73334 20140403085540 1396515350 164.15001 20140403085550 1396515360 163.43333 20140403085600 1396515370 163.01666 20140403085610 1396515380 163.86668 20140403085620 1396515390 164.03334 20140403085630 1396515400 163.5 20140403085640 1396515410 163.16667 20140403085650 1396515420 163.55 20140403085700 1396515430 163.83333 20140403085710 1396515440 163.98334 20140403085720 1396515450 164.34999 20140403085730 1396515460 164.26666 20140403085740 1396515470 163.75 20140403085750 1396515480 163.38333 20140403085800 1396515490 163.84999 20140403085810 1396515500 163.99998 20140403085820 1396515510 163.38332 20140403085830 1396515520 162.95 20140403085840 1396515530 163.41666 20140403085850 1396515540 163.51666 20140403085900 1396515550 162.93333 20140403085910 1396515560 162.55 20140403085920 1396515570 162.83333 20140403085930 1396515580 163.33333 20140403085940 1396515590 163.0 20140403085950 1396515600 163.51666 20140403090000 1396515610 163.06667 20140403090010 1396515620 162.75 20140403090020 1396515630 162.75 20140403090030 1396515640 161.98334 20140403090040 1396515650 161.88335 20140403090050 1396515660 160.71667 20140403090100 1396515670 160.66667 20140403090110 1396515680 160.25 20140403090120 1396515690 159.78334 20140403090130 1396515700 159.88333 20140403090140 1396515710 159.93333 20140403090150 1396515720 159.98334 20140403090200 1396515730 159.68333 20140403090210 1396515740 159.18333 20140403090220 1396515750 158.81667 20140403090230 1396515760 158.43333 20140403090240 1396515770 157.59999 20140403090250 1396515780 157.46667 20140403090300 1396515790 157.38333 20140403090310 1396515800 157.7 20140403090320 1396515810 157.84999 20140403090330 1396515820 157.41667 20140403090340 1396515830 157.34999 20140403090350 1396515840 157.31667 20140403090400 1396515850 157.45001 20140403090410 1396515860 157.04999 20140403090420 1396515870 155.71667 20140403090430 1396515880 154.98334 20140403090440 1396515890 154.59999 20140403090450 1396515900 153.79999 20140403090500 1396515910 153.56667 20140403090510 1396515920 153.68333 20140403090520 1396515930 154.18333 20140403090530 1396515940 154.96666 20140403090540 1396515950 155.43333 20140403090550 1396515960 155.91666 20140403090600 1396515970 155.96666 20140403090610 1396515980 155.66667 20140403090620 1396515990 155.31667 20140403090630 1396516000 154.95 20140403090640 1396516010 154.84999 20140403090650 1396516020 154.84999 20140403090700 1396516030 153.9 20140403090710 1396516040 153.31667 20140403090720 1396516050 153.31667 20140403090730 1396516060 152.93333 20140403090740 1396516070 152.33333 20140403090750 1396516080 152.09999 20140403090800 1396516090 152.55 20140403090810 1396516100 153.08333 20140403090820 1396516110 153.7 20140403090830 1396516120 154.59999 20140403090840 1396516130 155.43333 20140403090850 1396516140 156.05 20140403090900 1396516150 156.63335 20140403090910 1396516160 157.33333 20140403090920 1396516170 157.66667 20140403090930 1396516180 157.55 20140403090940 1396516190 157.26668 20140403090950 1396516200 157.16667 20140403091000 1396516210 157.06667 20140403091010 1396516220 157.11667 20140403091020 1396516230 157.16667 20140403091030 1396516240 157.45 20140403091040 1396516250 157.81667 20140403091050 1396516260 157.8 20140403091100 1396516270 158.16667 20140403091110 1396516280 157.90001 20140403091120 1396516290 157.43333 20140403091130 1396516300 157.43333 20140403091140 1396516310 157.21666 20140403091150 1396516320 157.46667 20140403091200 1396516330 157.33334 20140403091210 1396516340 157.65 20140403091220 1396516350 158.2 20140403091230 1396516360 158.93333 20140403091240 1396516370 160.13333 20140403091250 1396516380 161.38332 20140403091300 1396516390 161.88333 20140403091310 1396516400 162.5 20140403091320 1396516410 163.25 20140403091330 1396516420 163.61667 20140403091340 1396516430 163.16667 20140403091350 1396516440 162.71666 20140403091400 1396516450 163.46667 20140403091410 1396516460 163.71666 20140403091420 1396516470 164.05 20140403091430 1396516480 164.16667 20140403091440 1396516490 164.81667 20140403091450 1396516500 164.96666 20140403091500 1396516510 165.2 20140403091510 1396516520 165.48334 20140403091520 1396516530 164.86665 20140403091530 1396516540 164.41666 20140403091540 1396516550 164.3 20140403091550 1396516560 164.56667 20140403091600 1396516570 163.88335 20140403091610 1396516580 162.71667 20140403091620 1396516590 162.11668 20140403091630 1396516600 161.48334 20140403091640 1396516610 161.41667 20140403091650 1396516620 160.96667 20140403091700 1396516630 160.48332 20140403091710 1396516640 160.61667 20140403091720 1396516650 160.95 20140403091730 1396516660 161.88333 20140403091740 1396516670 161.26668 20140403091750 1396516680 161.1 20140403091800 1396516690 161.26668 20140403091810 1396516700 161.21667 20140403091820 1396516710 161.11668 20140403091830 1396516720 160.28334 20140403091840 1396516730 160.38333 20140403091850 1396516740 160.56667 20140403091900 1396516750 160.15 20140403091910 1396516760 159.66667 20140403091920 1396516770 159.51666 20140403091930 1396516780 159.70001 20140403091940 1396516790 159.43333 20140403091950 1396516800 158.95001 20140403092000 1396516810 159.16667 20140403092010 1396516820 159.48334 20140403092020 1396516830 159.5 20140403092030 1396516840 159.35 20140403092040 1396516850 159.13335 20140403092050 1396516860 158.5 20140403092100 1396516870 158.13333 20140403092110 1396516880 157.46666 20140403092120 1396516890 156.71666 20140403092130 1396516900 156.15 20140403092140 1396516910 155.34999 20140403092150 1396516920 155.05 20140403092200 1396516930 154.21666 20140403092210 1396516940 154.56667 20140403092220 1396516950 154.56667 20140403092230 1396516960 154.48332 20140403092240 1396516970 154.91667 20140403092250 1396516980 155.98334 20140403092300 1396516990 157.48334 20140403092310 1396517000 158.2 20140403092320 1396517010 158.5 20140403092330 1396517020 159.38332 20140403092340 1396517030 160.46666 20140403092350 1396517040 160.78333 20140403092400 1396517050 160.90001 20140403092410 1396517060 160.75 20140403092420 1396517070 161.18333 20140403092430 1396517080 161.26666 20140403092440 1396517090 161.51668 20140403092450 1396517100 161.31667 20140403092500 1396517110 160.71667 20140403092510 1396517120 160.76668 20140403092520 1396517130 160.20001 20140403092530 1396517140 160.06667 20140403092540 1396517150 159.21667 20140403092550 1396517160 158.34999 20140403092600 1396517170 158.56667 20140403092610 1396517180 158.41667 20140403092620 1396517190 158.73334 20140403092630 1396517200 158.56667 20140403092640 1396517210 158.36665 20140403092650 1396517220 158.28333 20140403092700 1396517230 157.93333 20140403092710 1396517240 158.14998 20140403092720 1396517250 158.13335 20140403092730 1396517260 157.31667 20140403092740 1396517270 157.55 20140403092750 1396517280 158.34999 20140403092800 1396517290 159.43333 20140403092810 1396517300 159.26666 20140403092820 1396517310 159.78333 20140403092830 1396517320 160.71667 20140403092840 1396517330 160.86667 20140403092850 1396517340 160.75 20140403092900 1396517350 159.76668 20140403092910 1396517360 159.46667 20140403092920 1396517370 158.38333 20140403092930 1396517380 157.75 20140403092940 1396517390 157.33333 20140403092950 1396517400 157.1 20140403093000 1396517410 156.90001 20140403093010 1396517420 156.6 20140403093020 1396517430 156.4 20140403093030 1396517440 156.40001 20140403093040 1396517450 156.56667 20140403093050 1396517460 155.75 20140403093100 1396517470 155.2 20140403093110 1396517480 154.76666 20140403093120 1396517490 155.25002 20140403093130 1396517500 155.18333 20140403093140 1396517510 154.79999 20140403093150 1396517520 155.2 20140403093200 1396517530 155.21666 20140403093210 1396517540 155.51666 20140403093220 1396517550 155.58333 20140403093230 1396517560 155.29999 20140403093240 1396517570 154.93333 20140403093250 1396517580 154.56667 20140403093300 1396517590 154.76666 20140403093310 1396517600 155.11667 20140403093320 1396517610 154.65 20140403093330 1396517620 153.95 20140403093340 1396517630 153.65001 20140403093350 1396517640 153.83333 20140403093400 1396517650 153.76666 20140403093410 1396517660 153.40001 20140403093420 1396517670 153.36665 20140403093430 1396517680 153.96667 20140403093440 1396517690 154.85 20140403093450 1396517700 155.71667 20140403093500 1396517710 156.55 20140403093510 1396517720 156.4 20140403093520 1396517730 156.65001 20140403093530 1396517740 156.90001 20140403093540 1396517750 157.41667 20140403093550 1396517760 156.91667 20140403093600 1396517770 156.28333 20140403093610 1396517780 156.66667 20140403093620 1396517790 157.01666 20140403093630 1396517800 157.25 20140403093640 1396517810 157.38332 20140403093650 1396517820 157.88333 20140403093700 1396517830 158.56667 20140403093710 1396517840 159.16667 20140403093720 1396517850 159.68332 20140403093730 1396517860 160.58333 20140403093740 1396517870 160.21667 20140403093750 1396517880 160.31667 20140403093800 1396517890 160.78334 20140403093810 1396517900 160.1 20140403093820 1396517910 159.86665 20140403093830 1396517920 159.33333 20140403093840 1396517930 159.16667 20140403093850 1396517940 159.41667 20140403093900 1396517950 159.78334 20140403093910 1396517960 160.76666 20140403093920 1396517970 161.28333 20140403093930 1396517980 162.05 20140403093940 1396517990 162.81667 20140403093950 1396518000 163.51666 20140403094000 1396518010 163.04999 20140403094010 1396518020 163.01668 20140403094020 1396518030 162.93333 20140403094030 1396518040 162.23334 20140403094040 1396518050 162.55 20140403094050 1396518060 161.81667 20140403094100 1396518070 161.91667 20140403094110 1396518080 162.31667 20140403094120 1396518090 162.13335 20140403094130 1396518100 162.11668 20140403094140 1396518110 161.56667 20140403094150 1396518120 162.03333 20140403094200 1396518130 161.84999 20140403094210 1396518140 161.11667 20140403094220 1396518150 161.16667 20140403094230 1396518160 161.78334 20140403094240 1396518170 162.34999 20140403094250 1396518180 161.96666 20140403094300 1396518190 162.16667 20140403094310 1396518200 161.81667 20140403094320 1396518210 161.98332 20140403094330 1396518220 161.98334 20140403094340 1396518230 161.65001 20140403094350 1396518240 160.98335 20140403094400 1396518250 159.78334 20140403094410 1396518260 160.0 20140403094420 1396518270 159.81667 20140403094430 1396518280 159.45001 20140403094440 1396518290 158.66666 20140403094450 1396518300 158.88333 20140403094500 1396518310 159.03334 20140403094510 1396518320 158.81667 20140403094520 1396518330 158.50002 20140403094530 1396518340 158.23334 20140403094540 1396518350 158.13333 20140403094550 1396518360 157.28333 20140403094600 1396518370 156.79999 20140403094610 1396518380 156.18333 20140403094620 1396518390 155.71667 20140403094630 1396518400 155.46666 20140403094640 1396518410 155.58333 20140403094650 1396518420 155.63333 20140403094700 1396518430 155.65001 20140403094710 1396518440 155.90001 20140403094720 1396518450 156.05 20140403094730 1396518460 155.91666 20140403094740 1396518470 154.93333 20140403094750 1396518480 154.71666 20140403094800 1396518490 154.65 20140403094810 1396518500 154.61665 20140403094820 1396518510 154.08333 20140403094830 1396518520 153.71666 20140403094840 1396518530 153.84999 20140403094850 1396518540 153.95 20140403094900 1396518550 153.84999 20140403094910 1396518560 154.21667 20140403094920 1396518570 154.43333 20140403094930 1396518580 154.28334 20140403094940 1396518590 154.40001 20140403094950 1396518600 154.4 20140403095000 1396518610 154.26666 20140403095010 1396518620 153.48332 20140403095020 1396518630 153.83333 20140403095030 1396518640 154.01666 20140403095040 1396518650 153.56667 20140403095050 1396518660 153.0 20140403095100 1396518670 153.0 20140403095110 1396518680 153.50002 20140403095120 1396518690 152.31667 20140403095130 1396518700 152.11667 20140403095140 1396518710 152.45 20140403095150 1396518720 152.88333 20140403095200 1396518730 153.5 20140403095210 1396518740 153.31667 20140403095220 1396518750 154.09999 20140403095230 1396518760 154.28334 20140403095240 1396518770 154.78334 20140403095250 1396518780 154.45 20140403095300 1396518790 154.3 20140403095310 1396518800 154.40001 20140403095320 1396518810 154.46667 20140403095330 1396518820 154.63335 20140403095340 1396518830 154.23334 20140403095350 1396518840 155.23332 20140403095400 1396518850 155.91667 20140403095410 1396518860 156.41667 20140403095420 1396518870 157.06667 20140403095430 1396518880 156.98334 20140403095440 1396518890 157.58333 20140403095450 1396518900 157.06667 20140403095500 1396518910 156.63333 20140403095510 1396518920 156.96667 20140403095520 1396518930 157.11667 20140403095530 1396518940 157.23334 20140403095540 1396518950 156.46667 20140403095550 1396518960 157.33334 20140403095600 1396518970 157.8 20140403095610 1396518980 157.8 20140403095620 1396518990 157.61667 20140403095630 1396519000 158.40001 20140403095640 1396519010 159.16667 20140403095650 1396519020 158.56667 20140403095700 1396519030 158.7 20140403095710 1396519040 158.66667 20140403095720 1396519050 158.56667 20140403095730 1396519060 157.81667 20140403095740 1396519070 158.26666 20140403095750 1396519080 159.11667 20140403095800 1396519090 159.0 20140403095810 1396519100 158.68333 20140403095820 1396519110 158.98334 20140403095830 1396519120 159.46666 20140403095840 1396519130 159.61668 20140403095850 1396519140 159.31667 20140403095900 1396519150 159.28334 20140403095910 1396519160 159.51666 20140403095920 1396519170 159.48332 20140403095930 1396519180 159.53334 20140403095940 1396519190 159.15 20140403095950 1396519200 159.01666 20140403100000 1396519210 159.55 20140403100010 1396519220 160.08334 20140403100020 1396519230 159.96666 20140403100030 1396519240 159.83333 20140403100040 1396519250 160.06667 20140403100050 1396519260 160.36667 20140403100100 1396519270 160.61668 20140403100110 1396519280 160.73334 20140403100120 1396519290 161.45 20140403100130 1396519300 161.93333 20140403100140 1396519310 162.46667 20140403100150 1396519320 163.13335 20140403100200 1396519330 163.65001 20140403100210 1396519340 163.51668 20140403100220 1396519350 163.48334 20140403100230 1396519360 163.39998 20140403100240 1396519370 163.18333 20140403100250 1396519380 163.65 20140403100300 1396519390 162.61667 20140403100310 1396519400 162.55 20140403100320 1396519410 162.56667 20140403100330 1396519420 162.50002 20140403100340 1396519430 162.5 20140403100350 1396519440 161.78334 20140403100400 1396519450 162.03333 20140403100410 1396519460 162.2 20140403100420 1396519470 162.0 20140403100430 1396519480 163.11665 20140403100440 1396519490 163.38333 20140403100450 1396519500 163.06667 20140403100500 1396519510 163.01668 20140403100510 1396519520 163.23332 20140403100520 1396519530 163.2 20140403100530 1396519540 162.06667 20140403100540 1396519550 161.76666 20140403100550 1396519560 161.71666 20140403100600 1396519570 161.05 20140403100610 1396519580 159.51668 20140403100620 1396519590 158.2 20140403100630 1396519600 157.51666 20140403100640 1396519610 157.29999 20140403100650 1396519620 156.41667 20140403100700 1396519630 156.18333 20140403100710 1396519640 156.31667 20140403100720 1396519650 156.43333 20140403100730 1396519660 156.21666 20140403100740 1396519670 155.38335 20140403100750 1396519680 155.88335 20140403100800 1396519690 155.61667 20140403100810 1396519700 155.45001 20140403100820 1396519710 154.91667 20140403100830 1396519720 153.76668 20140403100840 1396519730 152.98334 20140403100850 1396519740 152.03334 20140403100900 1396519750 151.33333 20140403100910 1396519760 150.68333 20140403100920 1396519770 150.34999 20140403100930 1396519780 150.8 20140403100940 1396519790 150.33333 20140403100950 1396519800 149.34999 20140403101000 1396519810 149.65 20140403101010 1396519820 150.11667 20140403101020 1396519830 151.01666 20140403101030 1396519840 150.56667 20140403101040 1396519850 151.21666 20140403101050 1396519860 152.4 20140403101100 1396519870 152.06667 20140403101110 1396519880 151.7 20140403101120 1396519890 151.15 20140403101130 1396519900 151.75 20140403101140 1396519910 151.34999 20140403101150 1396519920 150.76666 20140403101200 1396519930 150.78333 20140403101210 1396519940 150.88335 20140403101220 1396519950 150.33334 20140403101230 1396519960 149.6 20140403101240 1396519970 149.66667 20140403101250 1396519980 150.2 20140403101300 1396519990 150.8 20140403101310 1396520000 150.3 20140403101320 1396520010 150.15 20140403101330 1396520020 150.53333 20140403101340 1396520030 150.46667 20140403101350 1396520040 149.91667 20140403101400 1396520050 149.59999 20140403101410 1396520060 149.56667 20140403101420 1396520070 150.58333 20140403101430 1396520080 151.54999 20140403101440 1396520090 152.88332 20140403101450 1396520100 154.0 20140403101500 1396520110 154.66667 20140403101510 1396520120 155.46667 20140403101520 1396520130 156.25 20140403101530 1396520140 155.96667 20140403101540 1396520150 155.76668 20140403101550 1396520160 155.91667 20140403101600 1396520170 156.56667 20140403101610 1396520180 157.75 20140403101620 1396520190 157.85 20140403101630 1396520200 159.03334 20140403101640 1396520210 159.51666 20140403101650 1396520220 159.51666 20140403101700 1396520230 159.38333 20140403101710 1396520240 159.21667 20140403101720 1396520250 159.7 20140403101730 1396520260 159.41666 20140403101740 1396520270 159.66667 20140403101750 1396520280 160.40001 20140403101800 1396520290 160.95 20140403101810 1396520300 161.5 20140403101820 1396520310 161.23334 20140403101830 1396520320 162.28333 20140403101840 1396520330 162.98334 20140403101850 1396520340 163.41667 20140403101900 1396520350 163.56667 20140403101910 1396520360 163.08333 20140403101920 1396520370 162.98334 20140403101930 1396520380 162.58334 20140403101940 1396520390 163.01666 20140403101950 1396520400 163.05 20140403102000 1396520410 162.36665 20140403102010 1396520420 162.98332 20140403102020 1396520430 163.66667 20140403102030 1396520440 164.25 20140403102040 1396520450 164.06667 20140403102050 1396520460 164.48334 20140403102100 1396520470 165.73334 20140403102110 1396520480 166.25 20140403102120 1396520490 166.81667 20140403102130 1396520500 166.86665 20140403102140 1396520510 167.11665 20140403102150 1396520520 166.78334 20140403102200 1396520530 165.98334 20140403102210 1396520540 165.38333 20140403102220 1396520550 164.25 20140403102230 1396520560 162.71666 20140403102240 1396520570 162.38333 20140403102250 1396520580 161.81667 20140403102300 1396520590 161.26666 20140403102310 1396520600 160.76668 20140403102320 1396520610 161.01666 20140403102330 1396520620 161.81667 20140403102340 1396520630 161.3 20140403102350 1396520640 161.8 20140403102400 1396520650 163.03333 20140403102410 1396520660 162.15001 20140403102420 1396520670 161.75002 20140403102430 1396520680 161.45 20140403102440 1396520690 160.76666 20140403102450 1396520700 160.21666 20140403102500 1396520710 159.33333 20140403102510 1396520720 159.95 20140403102520 1396520730 159.71666 20140403102530 1396520740 159.29999 20140403102540 1396520750 159.16667 20140403102550 1396520760 158.38333 20140403102600 1396520770 158.23334 20140403102610 1396520780 157.81667 20140403102620 1396520790 157.41667 20140403102630 1396520800 156.26666 20140403102640 1396520810 155.4 20140403102650 1396520820 154.95 20140403102700 1396520830 153.75002 20140403102710 1396520840 153.11665 20140403102720 1396520850 152.63333 20140403102730 1396520860 152.98334 20140403102740 1396520870 154.33333 20140403102750 1396520880 154.38335 20140403102800 1396520890 154.7 20140403102810 1396520900 154.91667 20140403102820 1396520910 155.13333 20140403102830 1396520920 154.84999 20140403102840 1396520930 153.13335 20140403102850 1396520940 152.7 20140403102900 1396520950 152.56667 20140403102910 1396520960 151.66667 20140403102920 1396520970 151.46667 20140403102930 1396520980 151.56667 20140403102940 1396520990 152.16667 20140403102950 1396521000 152.51666 20140403103000 1396521010 151.81665 20140403103010 1396521020 151.73332 20140403103020 1396521030 151.23334 20140403103030 1396521040 151.05 20140403103040 1396521050 151.05 20140403103050 1396521060 150.28334 20140403103100 1396521070 149.91667 20140403103110 1396521080 149.78334 20140403103120 1396521090 149.61665 20140403103130 1396521100 148.88335 20140403103140 1396521110 148.36665 20140403103150 1396521120 148.28334 20140403103200 1396521130 148.75 20140403103210 1396521140 149.55 20140403103220 1396521150 150.48334 20140403103230 1396521160 151.16667 20140403103240 1396521170 151.41667 20140403103250 1396521180 151.59999 20140403103300 1396521190 151.8 20140403103310 1396521200 151.55 20140403103320 1396521210 151.15001 20140403103330 1396521220 151.38332 20140403103340 1396521230 151.06667 20140403103350 1396521240 151.89998 20140403103400 1396521250 152.38333 20140403103410 1396521260 152.71667 20140403103420 1396521270 152.73334 20140403103430 1396521280 153.25 20140403103440 1396521290 154.50002 20140403103450 1396521300 155.15001 20140403103500 1396521310 155.86665 20140403103510 1396521320 157.13333 20140403103520 1396521330 158.38332 20140403103530 1396521340 158.98334 20140403103540 1396521350 158.68333 20140403103550 1396521360 158.90001 20140403103600 1396521370 158.8 20140403103610 1396521380 157.81667 20140403103620 1396521390 157.78334 20140403103630 1396521400 158.35 20140403103640 1396521410 159.59999 20140403103650 1396521420 160.43333 20140403103700 1396521430 160.93333 20140403103710 1396521440 161.26666 20140403103720 1396521450 161.63335 20140403103730 1396521460 161.96667 20140403103740 1396521470 162.26668 20140403103750 1396521480 162.28334 20140403103800 1396521490 162.36667 20140403103810 1396521500 163.8 20140403103820 1396521510 164.15001 20140403103830 1396521520 164.3 20140403103840 1396521530 164.58333 20140403103850 1396521540 163.91667 20140403103900 1396521550 164.45 20140403103910 1396521560 164.40001 20140403103920 1396521570 165.31667 20140403103930 1396521580 164.84999 20140403103940 1396521590 164.08333 20140403103950 1396521600 164.78333 20140403104000 1396521610 165.46666 20140403104010 1396521620 166.01668 20140403104020 1396521630 165.23334 20140403104030 1396521640 165.40001 20140403104040 1396521650 166.58333 20140403104050 1396521660 167.38333 20140403104100 1396521670 167.13333 20140403104110 1396521680 166.90001 20140403104120 1396521690 166.93333 20140403104130 1396521700 166.58333 20140403104140 1396521710 165.78333 20140403104150 1396521720 165.55 20140403104200 1396521730 165.48334 20140403104210 1396521740 164.58334 20140403104220 1396521750 163.86668 20140403104230 1396521760 164.21667 20140403104240 1396521770 164.35002 20140403104250 1396521780 162.98334 20140403104300 1396521790 161.56667 20140403104310 1396521800 161.38332 20140403104320 1396521810 161.3 20140403104330 1396521820 160.41667 20140403104340 1396521830 159.11665 20140403104350 1396521840 159.28333 20140403104400 1396521850 159.41666 20140403104410 1396521860 159.1 20140403104420 1396521870 158.38335 20140403104430 1396521880 158.23334 20140403104440 1396521890 158.38335 20140403104450 1396521900 158.41666 20140403104500 1396521910 157.88333 20140403104510 1396521920 157.45 20140403104520 1396521930 157.18333 20140403104530 1396521940 157.0 20140403104540 1396521950 156.93333 20140403104550 1396521960 155.98334 20140403104600 1396521970 156.0 20140403104610 1396521980 155.55 20140403104620 1396521990 155.81667 20140403104630 1396522000 155.34999 20140403104640 1396522010 155.15001 20140403104650 1396522020 155.00002 20140403104700 1396522030 154.93333 20140403104710 1396522040 155.01666 20140403104720 1396522050 154.9 20140403104730 1396522060 155.34999 20140403104740 1396522070 154.45 20140403104750 1396522080 154.65001 20140403104800 1396522090 154.03333 20140403104810 1396522100 153.75 20140403104820 1396522110 153.51666 20140403104830 1396522120 153.01666 20140403104840 1396522130 153.34999 20140403104850 1396522140 153.25 20140403104900 1396522150 153.59999 20140403104910 1396522160 154.11667 20140403104920 1396522170 154.0 20140403104930 1396522180 153.18333 20140403104940 1396522190 153.73334 20140403104950 1396522200 153.76668 20140403105000 1396522210 153.41667 20140403105010 1396522220 153.41667 20140403105020 1396522230 153.45 20140403105030 1396522240 154.5 20140403105040 1396522250 154.36665 20140403105050 1396522260 154.21666 20140403105100 1396522270 155.38335 20140403105110 1396522280 155.96666 20140403105120 1396522290 156.63333 20140403105130 1396522300 156.5 20140403105140 1396522310 156.53334 20140403105150 1396522320 156.81667 20140403105200 1396522330 156.43333 20140403105210 1396522340 156.09999 20140403105220 1396522350 155.5 20140403105230 1396522360 155.83333 20140403105240 1396522370 156.31667 20140403105250 1396522380 156.63333 20140403105300 1396522390 156.16667 20140403105310 1396522400 155.45 20140403105320 1396522410 155.68333 20140403105330 1396522420 155.93332 20140403105340 1396522430 155.98332 20140403105350 1396522440 155.93333 20140403105400 1396522450 156.50002 20140403105410 1396522460 157.51666 20140403105420 1396522470 158.51666 20140403105430 1396522480 158.61665 20140403105440 1396522490 158.48334 20140403105450 1396522500 158.86667 20140403105500 1396522510 160.23334 20140403105510 1396522520 160.83333 20140403105520 1396522530 160.86667 20140403105530 1396522540 161.40001 20140403105540 1396522550 162.35 20140403105550 1396522560 163.63332 20140403105600 1396522570 163.28334 20140403105610 1396522580 162.71666 20140403105620 1396522590 163.0 20140403105630 1396522600 163.21667 20140403105640 1396522610 163.16667 20140403105650 1396522620 161.75 20140403105700 1396522630 160.84999 20140403105710 1396522640 160.78333 20140403105720 1396522650 160.71666 20140403105730 1396522660 160.3 20140403105740 1396522670 159.50002 20140403105750 1396522680 159.81667 20140403105800 1396522690 160.11665 20140403105810 1396522700 160.5 20140403105820 1396522710 160.34999 20140403105830 1396522720 160.96667 20140403105840 1396522730 161.66667 20140403105850 1396522740 161.76668 20140403105900 1396522750 162.00002 20140403105910 1396522760 162.06667 20140403105920 1396522770 162.59999 20140403105930 1396522780 162.26666 20140403105940 1396522790 161.15 20140403105950 1396522800 160.76666 20140403110000 1396522810 160.15001 20140403110010 1396522820 159.50002 20140403110020 1396522830 158.21667 20140403110030 1396522840 157.96667 20140403110040 1396522850 158.15 20140403110050 1396522860 157.45 20140403110100 1396522870 157.45 20140403110110 1396522880 157.53334 20140403110120 1396522890 157.71667 20140403110130 1396522900 157.0 20140403110140 1396522910 157.13332 20140403110150 1396522920 157.68333 20140403110200 1396522930 157.85 20140403110210 1396522940 158.35 20140403110220 1396522950 158.53334 20140403110230 1396522960 159.66667 20140403110240 1396522970 160.65001 20140403110250 1396522980 160.68333 20140403110300 1396522990 161.46666 20140403110310 1396523000 161.55 20140403110320 1396523010 161.56667 20140403110330 1396523020 160.95 20140403110340 1396523030 160.23332 20140403110350 1396523040 160.41667 20140403110400 1396523050 160.03333 20140403110410 1396523060 159.05 20140403110420 1396523070 158.43333 20140403110430 1396523080 158.45 20140403110440 1396523090 158.09999 20140403110450 1396523100 157.53333 20140403110500 1396523110 157.11668 20140403110510 1396523120 157.53334 20140403110520 1396523130 157.84999 20140403110530 1396523140 157.63335 20140403110540 1396523150 157.38335 20140403110550 1396523160 157.28334 20140403110600 1396523170 156.83334 20140403110610 1396523180 156.36667 20140403110620 1396523190 155.53334 20140403110630 1396523200 155.25 20140403110640 1396523210 154.86667 20140403110650 1396523220 155.05 20140403110700 1396523230 155.13333 20140403110710 1396523240 155.13333 20140403110720 1396523250 156.03333 20140403110730 1396523260 156.38335 20140403110740 1396523270 157.0 20140403110750 1396523280 157.0 20140403110800 1396523290 157.1 20140403110810 1396523300 157.66667 20140403110820 1396523310 156.96667 20140403110830 1396523320 156.58334 20140403110840 1396523330 156.71666 20140403110850 1396523340 156.91667 20140403110900 1396523350 157.21666 20140403110910 1396523360 157.01668 20140403110920 1396523370 157.81667 20140403110930 1396523380 158.16667 20140403110940 1396523390 158.01668 20140403110950 1396523400 158.03334 20140403111000 1396523410 158.08333 20140403111010 1396523420 158.31665 20140403111020 1396523430 157.78333 20140403111030 1396523440 157.81667 20140403111040 1396523450 158.05 20140403111050 1396523460 158.73332 20140403111100 1396523470 159.51666 20140403111110 1396523480 159.75 20140403111120 1396523490 161.11667 20140403111130 1396523500 161.85 20140403111140 1396523510 161.41667 20140403111150 1396523520 161.38333 20140403111200 1396523530 160.84999 20140403111210 1396523540 161.46666 20140403111220 1396523550 161.66667 20140403111230 1396523560 161.26666 20140403111240 1396523570 162.0 20140403111250 1396523580 162.43333 20140403111300 1396523590 163.08333 20140403111310 1396523600 162.86665 20140403111320 1396523610 162.55 20140403111330 1396523620 162.7 20140403111340 1396523630 162.83333 20140403111350 1396523640 162.51666 20140403111400 1396523650 162.31667 20140403111410 1396523660 162.16667 20140403111420 1396523670 161.48334 20140403111430 1396523680 161.38335 20140403111440 1396523690 161.05 20140403111450 1396523700 160.41667 20140403111500 1396523710 159.2 20140403111510 1396523720 158.81667 20140403111520 1396523730 159.25 20140403111530 1396523740 159.23332 20140403111540 1396523750 160.09999 20140403111550 1396523760 160.36667 20140403111600 1396523770 161.21666 20140403111610 1396523780 161.25 20140403111620 1396523790 161.09999 20140403111630 1396523800 161.31667 20140403111640 1396523810 160.63335 20140403111650 1396523820 159.93333 20140403111700 1396523830 159.81667 20140403111710 1396523840 159.98334 20140403111720 1396523850 159.25002 20140403111730 1396523860 158.41667 20140403111740 1396523870 157.78334 20140403111750 1396523880 157.56667 20140403111800 1396523890 156.73332 20140403111810 1396523900 156.0 20140403111820 1396523910 155.81667 20140403111830 1396523920 155.33334 20140403111840 1396523930 155.23334 20140403111850 1396523940 155.23332 20140403111900 1396523950 155.65001 20140403111910 1396523960 155.65001 20140403111920 1396523970 156.09999 20140403111930 1396523980 156.68333 20140403111940 1396523990 156.5 20140403111950 1396524000 156.71667 20140403112000 1396524010 156.53333 20140403112010 1396524020 156.54999 20140403112020 1396524030 156.33333 20140403112030 1396524040 156.21667 20140403112040 1396524050 156.73334 20140403112050 1396524060 157.36668 20140403112100 1396524070 157.33333 20140403112110 1396524080 157.33333 20140403112120 1396524090 158.01666 20140403112130 1396524100 158.78333 20140403112140 1396524110 159.01666 20140403112150 1396524120 158.3 20140403112200 1396524130 158.5 20140403112210 1396524140 158.96667 20140403112220 1396524150 158.31668 20140403112230 1396524160 157.86665 20140403112240 1396524170 157.49998 20140403112250 1396524180 157.98332 20140403112300 1396524190 158.0 20140403112310 1396524200 157.76666 20140403112320 1396524210 158.21667 20140403112330 1396524220 158.23334 20140403112340 1396524230 158.65 20140403112350 1396524240 158.38332 20140403112400 1396524250 158.9 20140403112410 1396524260 158.88332 20140403112420 1396524270 158.41667 20140403112430 1396524280 158.3 20140403112440 1396524290 157.58333 20140403112450 1396524300 158.31667 20140403112500 1396524310 158.16667 20140403112510 1396524320 158.86665 20140403112520 1396524330 159.11665 20140403112530 1396524340 159.51668 20140403112540 1396524350 161.05 20140403112550 1396524360 161.08333 20140403112600 1396524370 162.0 20140403112610 1396524380 161.78334 20140403112620 1396524390 162.09999 20140403112630 1396524400 162.66667 20140403112640 1396524410 162.35 20140403112650 1396524420 161.70001 20140403112700 1396524430 160.61668 20140403112710 1396524440 160.48334 20140403112720 1396524450 160.45 20140403112730 1396524460 160.76668 20140403112740 1396524470 160.84999 20140403112750 1396524480 161.91667 20140403112800 1396524490 162.53333 20140403112810 1396524500 163.49998 20140403112820 1396524510 164.45 20140403112830 1396524520 164.45 20140403112840 1396524530 165.18333 20140403112850 1396524540 165.28334 20140403112900 1396524550 165.41667 20140403112910 1396524560 165.3 20140403112920 1396524570 165.23334 20140403112930 1396524580 164.48334 20140403112940 1396524590 163.25 20140403112950 1396524600 162.54999 20140403113000 1396524610 162.01668 20140403113010 1396524620 161.51668 20140403113020 1396524630 160.90001 20140403113030 1396524640 160.96667 20140403113040 1396524650 160.76666 20140403113050 1396524660 160.56667 20140403113100 1396524670 160.43333 20140403113110 1396524680 160.34999 20140403113120 1396524690 160.31667 20140403113130 1396524700 160.43333 20140403113140 1396524710 160.7 20140403113150 1396524720 160.55 20140403113200 1396524730 160.53333 20140403113210 1396524740 160.13333 20140403113220 1396524750 159.7 20140403113230 1396524760 158.7 20140403113240 1396524770 157.28334 20140403113250 1396524780 156.26668 20140403113300 1396524790 155.66667 20140403113310 1396524800 155.46667 20140403113320 1396524810 154.7 20140403113330 1396524820 154.88333 20140403113340 1396524830 156.0 20140403113350 1396524840 156.71667 20140403113400 1396524850 157.23332 20140403113410 1396524860 157.76666 20140403113420 1396524870 158.56667 20140403113430 1396524880 158.55 20140403113440 1396524890 158.51668 20140403113450 1396524900 159.01668 20140403113500 1396524910 158.56667 20140403113510 1396524920 157.76668 20140403113520 1396524930 156.76668 20140403113530 1396524940 156.01666 20140403113540 1396524950 155.51668 20140403113550 1396524960 154.96667 20140403113600 1396524970 155.13335 20140403113610 1396524980 154.91667 20140403113620 1396524990 155.26666 20140403113630 1396525000 155.75 20140403113640 1396525010 156.25 20140403113650 1396525020 156.45 20140403113700 1396525030 156.71666 20140403113710 1396525040 157.16667 20140403113720 1396525050 157.36665 20140403113730 1396525060 157.91666 20140403113740 1396525070 157.65001 20140403113750 1396525080 157.28334 20140403113800 1396525090 156.50002 20140403113810 1396525100 155.91667 20140403113820 1396525110 155.55 20140403113830 1396525120 154.84999 20140403113840 1396525130 154.58333 20140403113850 1396525140 154.40001 20140403113900 1396525150 154.40001 20140403113910 1396525160 154.5 20140403113920 1396525170 154.91667 20140403113930 1396525180 156.0 20140403113940 1396525190 155.81667 20140403113950 1396525200 155.53334 20140403114000 1396525210 155.9 20140403114010 1396525220 156.58333 20140403114020 1396525230 157.25 20140403114030 1396525240 156.68333 20140403114040 1396525250 157.46667 20140403114050 1396525260 158.66667 20140403114100 1396525270 159.43332 20140403114110 1396525280 159.5 20140403114120 1396525290 159.63333 20140403114130 1396525300 160.45001 20140403114140 1396525310 160.61665 20140403114150 1396525320 160.36665 20140403114200 1396525330 160.05 20140403114210 1396525340 160.40001 20140403114220 1396525350 160.56667 20140403114230 1396525360 160.75 20140403114240 1396525370 162.03334 20140403114250 1396525380 162.31667 20140403114300 1396525390 162.15001 20140403114310 1396525400 161.45 20140403114320 1396525410 161.45 20140403114330 1396525420 161.18333 20140403114340 1396525430 160.23334 20140403114350 1396525440 160.83333 20140403114400 1396525450 162.06667 20140403114410 1396525460 163.36665 20140403114420 1396525470 163.51666 20140403114430 1396525480 164.01666 20140403114440 1396525490 164.09999 20140403114450 1396525500 164.26668 20140403114500 1396525510 164.93333 20140403114510 1396525520 164.7 20140403114520 1396525530 164.28334 20140403114530 1396525540 163.34999 20140403114540 1396525550 163.51666 20140403114550 1396525560 163.9 20140403114600 1396525570 163.21667 20140403114610 1396525580 163.18333 20140403114620 1396525590 163.58333 20140403114630 1396525600 164.36667 20140403114640 1396525610 165.13335 20140403114650 1396525620 164.83333 20140403114700 1396525630 165.13335 20140403114710 1396525640 165.81667 20140403114720 1396525650 166.71667 20140403114730 1396525660 166.68333 20140403114740 1396525670 166.33333 20140403114750 1396525680 166.48332 20140403114800 1396525690 166.4 20140403114810 1396525700 165.84999 20140403114820 1396525710 164.68333 20140403114830 1396525720 164.4 20140403114840 1396525730 163.63333 20140403114850 1396525740 162.86667 20140403114900 1396525750 162.2 20140403114910 1396525760 161.91667 20140403114920 1396525770 162.26666 20140403114930 1396525780 162.38335 20140403114940 1396525790 162.76668 20140403114950 1396525800 162.54999 20140403115000 1396525810 162.06667 20140403115010 1396525820 162.06665 20140403115020 1396525830 161.48334 20140403115030 1396525840 161.1 20140403115040 1396525850 160.43333 20140403115050 1396525860 160.58333 20140403115100 1396525870 160.45 20140403115110 1396525880 160.05 20140403115120 1396525890 159.61665 20140403115130 1396525900 159.41667 20140403115140 1396525910 158.84999 20140403115150 1396525920 157.41667 20140403115200 1396525930 157.11667 20140403115210 1396525940 157.06667 20140403115220 1396525950 157.46666 20140403115230 1396525960 157.26666 20140403115240 1396525970 157.45 20140403115250 1396525980 157.65001 20140403115300 1396525990 157.58333 20140403115310 1396526000 157.46666 20140403115320 1396526010 156.96666 20140403115330 1396526020 156.33333 20140403115340 1396526030 155.76666 20140403115350 1396526040 155.48332 20140403115400 1396526050 155.01666 20140403115410 1396526060 154.33333 20140403115420 1396526070 153.79999 20140403115430 1396526080 153.16666 20140403115440 1396526090 152.7 20140403115450 1396526100 152.96666 20140403115500 1396526110 153.2 20140403115510 1396526120 153.38333 20140403115520 1396526130 152.68333 20140403115530 1396526140 152.56667 20140403115540 1396526150 152.55 20140403115550 1396526160 152.7 20140403115600 1396526170 152.65001 20140403115610 1396526180 152.11665 20140403115620 1396526190 152.86668 20140403115630 1396526200 152.91666 20140403115640 1396526210 153.38333 20140403115650 1396526220 153.3 20140403115700 1396526230 153.25 20140403115710 1396526240 153.95 20140403115720 1396526250 154.01666 20140403115730 1396526260 154.40001 20140403115740 1396526270 154.78334 20140403115750 1396526280 155.14998 20140403115800 1396526290 155.85 20140403115810 1396526300 156.04999 20140403115820 1396526310 156.76666 20140403115830 1396526320 157.61667 20140403115840 1396526330 157.83333 20140403115850 1396526340 158.51666 20140403115900 1396526350 159.01668 20140403115910 1396526360 160.46667 20140403115920 1396526370 160.84999 20140403115930 1396526380 161.76668 20140403115940 1396526390 161.88333 20140403115950 1396526400 161.96666 20140403120000 1396526410 162.21666 20140403120010 1396526420 161.23332 20140403120020 1396526430 161.06667 20140403120030 1396526440 160.29999 20140403120040 1396526450 160.41667 20140403120050 1396526460 160.63333 20140403120100 1396526470 159.39998 20140403120110 1396526480 159.23332 20140403120120 1396526490 159.56667 20140403120130 1396526500 159.86665 20140403120140 1396526510 160.70001 20140403120150 1396526520 160.75 20140403120200 1396526530 161.78333 20140403120210 1396526540 162.43333 20140403120220 1396526550 162.86665 20140403120230 1396526560 163.50002 20140403120240 1396526570 163.66667 20140403120250 1396526580 163.85 20140403120300 1396526590 164.2 20140403120310 1396526600 165.0 20140403120320 1396526610 165.75 20140403120330 1396526620 166.08334 20140403120340 1396526630 166.75 20140403120350 1396526640 167.0 20140403120400 1396526650 167.46666 20140403120410 1396526660 166.46667 20140403120420 1396526670 165.96667 20140403120430 1396526680 165.73332 20140403120440 1396526690 164.48332 20140403120450 1396526700 163.91667 20140403120500 1396526710 163.58333 20140403120510 1396526720 163.8 20140403120520 1396526730 163.16667 20140403120530 1396526740 162.96667 20140403120540 1396526750 163.35 20140403120550 1396526760 164.06667 20140403120600 1396526770 164.93333 20140403120610 1396526780 165.76666 20140403120620 1396526790 165.91667 20140403120630 1396526800 165.85 20140403120640 1396526810 165.58333 20140403120650 1396526820 164.51668 20140403120700 1396526830 163.1 20140403120710 1396526840 162.26668 20140403120720 1396526850 161.45 20140403120730 1396526860 160.40001 20140403120740 1396526870 159.79999 20140403120750 1396526880 160.15 20140403120800 1396526890 160.36667 20140403120810 1396526900 159.48334 20140403120820 1396526910 160.09999 20140403120830 1396526920 160.76668 20140403120840 1396526930 161.11667 20140403120850 1396526940 161.68333 20140403120900 1396526950 161.21666 20140403120910 1396526960 161.41667 20140403120920 1396526970 160.98332 20140403120930 1396526980 160.45 20140403120940 1396526990 159.90001 20140403120950 1396527000 158.18333 20140403121000 1396527010 157.5 20140403121010 1396527020 157.13335 20140403121020 1396527030 156.5 20140403121030 1396527040 156.26666 20140403121040 1396527050 156.48334 20140403121050 1396527060 156.34999 20140403121100 1396527070 156.08333 20140403121110 1396527080 155.86665 20140403121120 1396527090 155.9 20140403121130 1396527100 155.95001 20140403121140 1396527110 155.51666 20140403121150 1396527120 155.81667 20140403121200 1396527130 156.1 20140403121210 1396527140 156.18333 20140403121220 1396527150 156.51668 20140403121230 1396527160 156.01668 20140403121240 1396527170 156.01666 20140403121250 1396527180 156.24998 20140403121300 1396527190 156.95 20140403121310 1396527200 157.8 20140403121320 1396527210 157.90001 20140403121330 1396527220 158.11665 20140403121340 1396527230 157.65 20140403121350 1396527240 157.73332 20140403121400 1396527250 156.75 20140403121410 1396527260 156.05 20140403121420 1396527270 156.13333 20140403121430 1396527280 155.88332 20140403121440 1396527290 156.3 20140403121450 1396527300 156.18333 20140403121500 1396527310 156.26666 20140403121510 1396527320 156.09999 20140403121520 1396527330 155.66667 20140403121530 1396527340 156.20001 20140403121540 1396527350 156.68333 20140403121550 1396527360 156.20001 20140403121600 1396527370 156.08333 20140403121610 1396527380 156.40001 20140403121620 1396527390 157.09999 20140403121630 1396527400 158.28334 20140403121640 1396527410 158.31667 20140403121650 1396527420 159.2 20140403121700 1396527430 160.45 20140403121710 1396527440 161.73334 20140403121720 1396527450 162.40001 20140403121730 1396527460 162.00002 20140403121740 1396527470 162.91667 20140403121750 1396527480 163.25 20140403121800 1396527490 163.08333 20140403121810 1396527500 162.93333 20140403121820 1396527510 162.55 20140403121830 1396527520 162.26666 20140403121840 1396527530 161.51666 20140403121850 1396527540 161.53333 20140403121900 1396527550 162.15001 20140403121910 1396527560 160.78334 20140403121920 1396527570 160.36665 20140403121930 1396527580 160.81667 20140403121940 1396527590 161.46666 20140403121950 1396527600 161.63335 20140403122000 1396527610 160.95001 20140403122010 1396527620 161.93335 20140403122020 1396527630 162.63333 20140403122030 1396527640 162.11667 20140403122040 1396527650 162.23334 20140403122050 1396527660 162.25 20140403122100 1396527670 162.28334 20140403122110 1396527680 161.91667 20140403122120 1396527690 161.0 20140403122130 1396527700 161.3 20140403122140 1396527710 161.23334 20140403122150 1396527720 160.98332 20140403122200 1396527730 160.76666 20140403122210 1396527740 160.7 20140403122220 1396527750 161.11665 20140403122230 1396527760 161.4 20140403122240 1396527770 160.81667 20140403122250 1396527780 160.23335 20140403122300 1396527790 160.21667 20140403122310 1396527800 159.7 20140403122320 1396527810 158.65001 20140403122330 1396527820 157.15001 20140403122340 1396527830 156.75 20140403122350 1396527840 156.98334 20140403122400 1396527850 157.53334 20140403122410 1396527860 158.11667 20140403122420 1396527870 159.0 20140403122430 1396527880 160.38333 20140403122440 1396527890 160.8 20140403122450 1396527900 160.55 20140403122500 1396527910 159.71667 20140403122510 1396527920 159.78333 20140403122520 1396527930 159.88335 20140403122530 1396527940 159.06667 20140403122540 1396527950 159.21666 20140403122550 1396527960 159.18333 20140403122600 1396527970 159.45 20140403122610 1396527980 158.2 20140403122620 1396527990 157.31667 20140403122630 1396528000 157.25002 20140403122640 1396528010 156.93333 20140403122650 1396528020 156.56667 20140403122700 1396528030 156.28334 20140403122710 1396528040 157.81667 20140403122720 1396528050 158.40001 20140403122730 1396528060 158.93333 20140403122740 1396528070 158.86667 20140403122750 1396528080 160.34999 20140403122800 1396528090 161.03334 20140403122810 1396528100 160.35 20140403122820 1396528110 160.51668 20140403122830 1396528120 160.06668 20140403122840 1396528130 160.13335 20140403122850 1396528140 159.51666 20140403122900 1396528150 159.05 20140403122910 1396528160 158.73334 20140403122920 1396528170 158.55 20140403122930 1396528180 158.3 20140403122940 1396528190 157.88333 20140403122950 1396528200 157.85 20140403123000 1396528210 157.88335 20140403123010 1396528220 158.01666 20140403123020 1396528230 158.4 20140403123030 1396528240 159.40001 20140403123040 1396528250 159.78334 20140403123050 1396528260 160.41667 20140403123100 1396528270 160.96667 20140403123110 1396528280 161.65001 20140403123120 1396528290 161.45001 20140403123130 1396528300 161.66667 20140403123140 1396528310 162.36667 20140403123150 1396528320 161.23334 20140403123200 1396528330 160.81667 20140403123210 1396528340 160.5 20140403123220 1396528350 160.51668 20140403123230 1396528360 159.81667 20140403123240 1396528370 159.48334 20140403123250 1396528380 159.8 20140403123300 1396528390 159.96666 20140403123310 1396528400 160.21667 20140403123320 1396528410 160.71666 20140403123330 1396528420 161.75 20140403123340 1396528430 161.88333 20140403123350 1396528440 162.34999 20140403123400 1396528450 162.76668 20140403123410 1396528460 162.98334 20140403123420 1396528470 162.59999 20140403123430 1396528480 161.73332 20140403123440 1396528490 161.21666 20140403123450 1396528500 160.51668 20140403123500 1396528510 160.15 20140403123510 1396528520 159.71666 20140403123520 1396528530 159.53334 20140403123530 1396528540 159.98332 20140403123540 1396528550 160.81667 20140403123550 1396528560 161.9 20140403123600 1396528570 162.78333 20140403123610 1396528580 163.38332 20140403123620 1396528590 163.98334 20140403123630 1396528600 164.2 20140403123640 1396528610 163.66667 20140403123650 1396528620 163.16667 20140403123700 1396528630 162.15001 20140403123710 1396528640 161.48334 20140403123720 1396528650 160.96666 20140403123730 1396528660 159.68333 20140403123740 1396528670 159.25 20140403123750 1396528680 158.96666 20140403123800 1396528690 159.13335 20140403123810 1396528700 158.91667 20140403123820 1396528710 158.46667 20140403123830 1396528720 159.24998 20140403123840 1396528730 159.06667 20140403123850 1396528740 158.40001 20140403123900 1396528750 157.83333 20140403123910 1396528760 158.2 20140403123920 1396528770 158.71666 20140403123930 1396528780 158.55 20140403123940 1396528790 158.91667 20140403123950 1396528800 159.86667 20140403124000 1396528810 160.83333 20140403124010 1396528820 160.83333 20140403124020 1396528830 161.05 20140403124030 1396528840 160.8 20140403124040 1396528850 160.38333 20140403124050 1396528860 159.56667 20140403124100 1396528870 159.2 20140403124110 1396528880 158.96666 20140403124120 1396528890 158.29999 20140403124130 1396528900 157.84999 20140403124140 1396528910 157.83333 20140403124150 1396528920 158.01666 20140403124200 1396528930 157.26668 20140403124210 1396528940 157.09999 20140403124220 1396528950 157.41667 20140403124230 1396528960 158.95 20140403124240 1396528970 159.93333 20140403124250 1396528980 160.59999 20140403124300 1396528990 161.43333 20140403124310 1396529000 162.40001 20140403124320 1396529010 163.40001 20140403124330 1396529020 163.06667 20140403124340 1396529030 162.16667 20140403124350 1396529040 162.38333 20140403124400 1396529050 161.93333 20140403124410 1396529060 160.73334 20140403124420 1396529070 159.33334 20140403124430 1396529080 158.75 20140403124440 1396529090 159.29999 20140403124450 1396529100 158.88333 20140403124500 1396529110 158.38335 20140403124510 1396529120 158.88333 20140403124520 1396529130 159.55 20140403124530 1396529140 160.48334 20140403124540 1396529150 160.53334 20140403124550 1396529160 161.21666 20140403124600 1396529170 162.25 20140403124610 1396529180 162.74998 20140403124620 1396529190 163.46666 20140403124630 1396529200 162.26666 20140403124640 1396529210 161.85 20140403124650 1396529220 160.83333 20140403124700 1396529230 159.78334 20140403124710 1396529240 159.31667 20140403124720 1396529250 157.66667 20140403124730 1396529260 156.93333 20140403124740 1396529270 156.48332 20140403124750 1396529280 155.91667 20140403124800 1396529290 156.09999 20140403124810 1396529300 155.88335 20140403124820 1396529310 155.61667 20140403124830 1396529320 156.73332 20140403124840 1396529330 157.95 20140403124850 1396529340 159.28333 20140403124900 1396529350 159.93333 20140403124910 1396529360 159.90001 20140403124920 1396529370 160.61665 20140403124930 1396529380 160.54999 20140403124940 1396529390 159.43333 20140403124950 1396529400 158.53334 20140403125000 1396529410 157.46666 20140403125010 1396529420 156.3 20140403125020 1396529430 155.7 20140403125030 1396529440 155.55 20140403125040 1396529450 155.66667 20140403125050 1396529460 155.5 20140403125100 1396529470 155.58333 20140403125110 1396529480 156.35 20140403125120 1396529490 157.0 20140403125130 1396529500 157.05 20140403125140 1396529510 157.45 20140403125150 1396529520 157.45 20140403125200 1396529530 158.45 20140403125210 1396529540 159.61667 20140403125220 1396529550 159.88333 20140403125230 1396529560 159.09999 20140403125240 1396529570 158.43333 20140403125250 1396529580 158.36667 20140403125300 1396529590 157.53334 20140403125310 1396529600 156.68333 20140403125320 1396529610 156.21666 20140403125330 1396529620 156.63335 20140403125340 1396529630 156.3 20140403125350 1396529640 156.46666 20140403125400 1396529650 157.13333 20140403125410 1396529660 156.88335 20140403125420 1396529670 156.76666 20140403125430 1396529680 157.25002 20140403125440 1396529690 158.93333 20140403125450 1396529700 159.59999 20140403125500 1396529710 160.08333 20140403125510 1396529720 161.36665 20140403125520 1396529730 162.65 20140403125530 1396529740 162.78334 20140403125540 1396529750 162.35 20140403125550 1396529760 162.90001 20140403125600 1396529770 162.88333 20140403125610 1396529780 162.38335 20140403125620 1396529790 162.25 20140403125630 1396529800 162.59999 20140403125640 1396529810 162.96667 20140403125650 1396529820 163.16667 20140403125700 1396529830 163.03334 20140403125710 1396529840 162.61668 20140403125720 1396529850 162.16667 20140403125730 1396529860 161.83333 20140403125740 1396529870 162.08333 20140403125750 1396529880 161.66667 20140403125800 1396529890 162.05 20140403125810 1396529900 162.95 20140403125820 1396529910 163.34999 20140403125830 1396529920 164.46666 20140403125840 1396529930 165.04999 20140403125850 1396529940 166.25002 20140403125900 1396529950 166.46667 20140403125910 1396529960 166.34999 20140403125920 1396529970 166.95 20140403125930 1396529980 166.76666 20140403125940 1396529990 166.26666 20140403125950 1396530000 164.66667 20140403130000 1396530010 164.01666 20140403130010 1396530020 164.21667 20140403130020 1396530030 164.26666 20140403130030 1396530040 164.23334 20140403130040 1396530050 164.5 20140403130050 1396530060 165.7 20140403130100 1396530070 166.51666 20140403130110 1396530080 166.61665 20140403130120 1396530090 166.43333 20140403130130 1396530100 166.28333 20140403130140 1396530110 165.91666 20140403130150 1396530120 165.41667 20140403130200 1396530130 164.59999 20140403130210 1396530140 163.88333 20140403130220 1396530150 163.61665 20140403130230 1396530160 163.31667 20140403130240 1396530170 163.63333 20140403130250 1396530180 163.23334 20140403130300 1396530190 162.86667 20140403130310 1396530200 163.28333 20140403130320 1396530210 163.51666 20140403130330 1396530220 163.58333 20140403130340 1396530230 162.81667 20140403130350 1396530240 163.01666 20140403130400 1396530250 163.45 20140403130410 1396530260 163.43333 20140403130420 1396530270 162.7 20140403130430 1396530280 162.21666 20140403130440 1396530290 162.06667 20140403130450 1396530300 161.8 20140403130500 1396530310 161.25 20140403130510 1396530320 160.34999 20140403130520 1396530330 159.90001 20140403130530 1396530340 160.21666 20140403130540 1396530350 160.01668 20140403130550 1396530360 158.7 20140403130600 1396530370 158.43335 20140403130610 1396530380 157.8 20140403130620 1396530390 157.11667 20140403130630 1396530400 156.16667 20140403130640 1396530410 155.41667 20140403130650 1396530420 155.35 20140403130700 1396530430 154.98334 20140403130710 1396530440 155.73334 20140403130720 1396530450 156.08333 20140403130730 1396530460 156.09999 20140403130740 1396530470 155.9 20140403130750 1396530480 156.36667 20140403130800 1396530490 156.86667 20140403130810 1396530500 156.55 20140403130820 1396530510 156.06668 20140403130830 1396530520 155.53333 20140403130840 1396530530 155.66667 20140403130850 1396530540 155.95 20140403130900 1396530550 155.11667 20140403130910 1396530560 154.63333 20140403130920 1396530570 153.93333 20140403130930 1396530580 153.55 20140403130940 1396530590 153.23332 20140403130950 1396530600 152.93333 20140403131000 1396530610 153.35 20140403131010 1396530620 153.0 20140403131020 1396530630 153.31667 20140403131030 1396530640 154.33334 20140403131040 1396530650 155.41667 20140403131050 1396530660 155.48332 20140403131100 1396530670 155.63335 20140403131110 1396530680 156.61665 20140403131120 1396530690 157.90001 20140403131130 1396530700 158.58333 20140403131140 1396530710 158.65001 20140403131150 1396530720 158.95 20140403131200 1396530730 159.26666 20140403131210 1396530740 159.91667 20140403131220 1396530750 159.8 20140403131230 1396530760 158.88333 20140403131240 1396530770 158.18333 20140403131250 1396530780 157.18333 20140403131300 1396530790 157.01666 20140403131310 1396530800 156.55 20140403131320 1396530810 156.90001 20140403131330 1396530820 156.84999 20140403131340 1396530830 157.13335 20140403131350 1396530840 158.86665 20140403131400 1396530850 160.15001 20140403131410 1396530860 160.81667 20140403131420 1396530870 161.03334 20140403131430 1396530880 162.41667 20140403131440 1396530890 164.2 20140403131450 1396530900 165.68333 20140403131500 1396530910 165.43333 20140403131510 1396530920 165.60002 20140403131520 1396530930 165.56667 20140403131530 1396530940 165.55 20140403131540 1396530950 165.11667 20140403131550 1396530960 163.56667 20140403131600 1396530970 163.16667 20140403131610 1396530980 162.7 20140403131620 1396530990 162.4 20140403131630 1396531000 162.76666 20140403131640 1396531010 162.51668 20140403131650 1396531020 161.83334 20140403131700 1396531030 161.78334 20140403131710 1396531040 161.83333 20140403131720 1396531050 162.81667 20140403131730 1396531060 162.86668 20140403131740 1396531070 163.0 20140403131750 1396531080 163.68333 20140403131800 1396531090 164.03333 20140403131810 1396531100 164.28333 20140403131820 1396531110 163.68333 20140403131830 1396531120 163.1 20140403131840 1396531130 162.48334 20140403131850 1396531140 162.63333 20140403131900 1396531150 162.25 20140403131910 1396531160 162.45 20140403131920 1396531170 162.13333 20140403131930 1396531180 161.46666 20140403131940 1396531190 162.36667 20140403131950 1396531200 162.40001 20140403132000 1396531210 162.48334 20140403132010 1396531220 161.83333 20140403132020 1396531230 161.43332 20140403132030 1396531240 162.21666 20140403132040 1396531250 161.34999 20140403132050 1396531260 160.26668 20140403132100 1396531270 159.66667 20140403132110 1396531280 159.06667 20140403132120 1396531290 158.18333 20140403132130 1396531300 157.01666 20140403132140 1396531310 156.71666 20140403132150 1396531320 156.86668 20140403132200 1396531330 156.46666 20140403132210 1396531340 156.78333 20140403132220 1396531350 158.59999 20140403132230 1396531360 159.91666 20140403132240 1396531370 159.84999 20140403132250 1396531380 159.84999 20140403132300 1396531390 160.46666 20140403132310 1396531400 160.48332 20140403132320 1396531410 159.8 20140403132330 1396531420 159.34999 20140403132340 1396531430 158.90001 20140403132350 1396531440 158.61665 20140403132400 1396531450 157.70001 20140403132410 1396531460 156.88335 20140403132420 1396531470 155.96666 20140403132430 1396531480 154.46667 20140403132440 1396531490 154.45 20140403132450 1396531500 154.23334 20140403132500 1396531510 154.51668 20140403132510 1396531520 154.75 20140403132520 1396531530 155.25 20140403132530 1396531540 155.56667 20140403132540 1396531550 155.54999 20140403132550 1396531560 156.09999 20140403132600 1396531570 155.8 20140403132610 1396531580 155.55 20140403132620 1396531590 154.84999 20140403132630 1396531600 155.13333 20140403132640 1396531610 154.91667 20140403132650 1396531620 153.8 20140403132700 1396531630 154.21667 20140403132710 1396531640 154.46666 20140403132720 1396531650 154.75 20140403132730 1396531660 154.51666 20140403132740 1396531670 155.06665 20140403132750 1396531680 156.43333 20140403132800 1396531690 155.90001 20140403132810 1396531700 155.23334 20140403132820 1396531710 154.8 20140403132830 1396531720 155.16667 20140403132840 1396531730 155.01666 20140403132850 1396531740 154.26666 20140403132900 1396531750 154.73334 20140403132910 1396531760 156.09999 20140403132920 1396531770 157.8 20140403132930 1396531780 157.86668 20140403132940 1396531790 157.7 20140403132950 1396531800 157.93333 20140403133000 1396531810 158.05 20140403133010 1396531820 158.13333 20140403133020 1396531830 158.08333 20140403133030 1396531840 157.88333 20140403133040 1396531850 158.43333 20140403133050 1396531860 159.23334 20140403133100 1396531870 160.7 20140403133110 1396531880 161.01666 20140403133120 1396531890 160.90001 20140403133130 1396531900 162.01668 20140403133140 1396531910 162.25002 20140403133150 1396531920 162.13332 20140403133200 1396531930 161.66666 20140403133210 1396531940 162.11668 20140403133220 1396531950 162.38332 20140403133230 1396531960 162.21667 20140403133240 1396531970 162.05 20140403133250 1396531980 162.53333 20140403133300 1396531990 162.46666 20140403133310 1396532000 161.91666 20140403133320 1396532010 162.64998 20140403133330 1396532020 163.03334 20140403133340 1396532030 163.41667 20140403133350 1396532040 162.76666 20140403133400 1396532050 162.63335 20140403133410 1396532060 162.90001 20140403133420 1396532070 162.05 20140403133430 1396532080 162.23332 20140403133440 1396532090 162.58333 20140403133450 1396532100 163.08333 20140403133500 1396532110 162.95 20140403133510 1396532120 162.71666 20140403133520 1396532130 163.18333 20140403133530 1396532140 162.68333 20140403133540 1396532150 162.43333 20140403133550 1396532160 162.28334 20140403133600 1396532170 162.06667 20140403133610 1396532180 161.65001 20140403133620 1396532190 160.50002 20140403133630 1396532200 160.16667 20140403133640 1396532210 159.75 20140403133650 1396532220 159.65001 20140403133700 1396532230 160.01666 20140403133710 1396532240 159.9 20140403133720 1396532250 160.11667 20140403133730 1396532260 159.65001 20140403133740 1396532270 159.26666 20140403133750 1396532280 158.91667 20140403133800 1396532290 159.06667 20140403133810 1396532300 159.21666 20140403133820 1396532310 159.36665 20140403133830 1396532320 159.74998 20140403133840 1396532330 160.06667 20140403133850 1396532340 160.76668 20140403133900 1396532350 160.5 20140403133910 1396532360 159.91667 20140403133920 1396532370 159.68333 20140403133930 1396532380 159.43333 20140403133940 1396532390 158.61665 20140403133950 1396532400 157.73332 20140403134000 1396532410 157.3 20140403134010 1396532420 157.9 20140403134020 1396532430 157.73332 20140403134030 1396532440 156.8 20140403134040 1396532450 157.43333 20140403134050 1396532460 157.48334 20140403134100 1396532470 156.65 20140403134110 1396532480 156.05 20140403134120 1396532490 156.2 20140403134130 1396532500 156.8 20140403134140 1396532510 156.96667 20140403134150 1396532520 156.81667 20140403134200 1396532530 158.0 20140403134210 1396532540 158.76668 20140403134220 1396532550 158.7 20140403134230 1396532560 158.83333 20140403134240 1396532570 158.61667 20140403134250 1396532580 158.71667 20140403134300 1396532590 158.51668 20140403134310 1396532600 158.26668 20140403134320 1396532610 158.18333 20140403134330 1396532620 157.58333 20140403134340 1396532630 157.45 20140403134350 1396532640 157.66667 20140403134400 1396532650 156.7 20140403134410 1396532660 155.53334 20140403134420 1396532670 154.61667 20140403134430 1396532680 154.28334 20140403134440 1396532690 153.53334 20140403134450 1396532700 152.21667 20140403134500 1396532710 152.05 20140403134510 1396532720 152.18333 20140403134520 1396532730 152.45 20140403134530 1396532740 153.23332 20140403134540 1396532750 153.8 20140403134550 1396532760 154.34999 20140403134600 1396532770 155.16667 20140403134610 1396532780 156.29999 20140403134620 1396532790 156.91666 20140403134630 1396532800 157.0 20140403134640 1396532810 156.75 20140403134650 1396532820 157.28333 20140403134700 1396532830 157.56667 20140403134710 1396532840 157.43333 20140403134720 1396532850 156.51665 20140403134730 1396532860 156.16667 20140403134740 1396532870 156.66667 20140403134750 1396532880 157.08333 20140403134800 1396532890 157.13333 20140403134810 1396532900 157.15001 20140403134820 1396532910 158.31667 20140403134830 1396532920 159.88333 20140403134840 1396532930 160.06667 20140403134850 1396532940 159.86665 20140403134900 1396532950 159.78334 20140403134910 1396532960 159.64998 20140403134920 1396532970 159.45 20140403134930 1396532980 157.84999 20140403134940 1396532990 157.46666 20140403134950 1396533000 157.61667 20140403135000 1396533010 158.58333 20140403135010 1396533020 158.95 20140403135020 1396533030 158.46666 20140403135030 1396533040 158.6 20140403135040 1396533050 159.18333 20140403135050 1396533060 160.08334 20140403135100 1396533070 159.51668 20140403135110 1396533080 159.11667 20140403135120 1396533090 159.68333 20140403135130 1396533100 160.35 20140403135140 1396533110 160.51666 20140403135150 1396533120 159.35 20140403135200 1396533130 158.51668 20140403135210 1396533140 158.88335 20140403135220 1396533150 159.23332 20140403135230 1396533160 160.18333 20140403135240 1396533170 160.33333 20140403135250 1396533180 160.71666 20140403135300 1396533190 161.3 20140403135310 1396533200 161.03333 20140403135320 1396533210 161.41667 20140403135330 1396533220 161.23332 20140403135340 1396533230 161.28333 20140403135350 1396533240 160.98332 20140403135400 1396533250 160.83333 20140403135410 1396533260 161.51666 20140403135420 1396533270 160.93333 20140403135430 1396533280 159.74998 20140403135440 1396533290 158.75 20140403135450 1396533300 158.71667 20140403135500 1396533310 159.13333 20140403135510 1396533320 158.28333 20140403135520 1396533330 157.78333 20140403135530 1396533340 158.15001 20140403135540 1396533350 158.06667 20140403135550 1396533360 157.43333 20140403135600 1396533370 156.28333 20140403135610 1396533380 156.81667 20140403135620 1396533390 157.6 20140403135630 1396533400 157.08333 20140403135640 1396533410 157.36665 20140403135650 1396533420 157.63333 20140403135700 1396533430 158.7 20140403135710 1396533440 158.59999 20140403135720 1396533450 158.66667 20140403135730 1396533460 159.09999 20140403135740 1396533470 159.28334 20140403135750 1396533480 159.68333 20140403135800 1396533490 159.58333 20140403135810 1396533500 159.68333 20140403135820 1396533510 159.18333 20140403135830 1396533520 158.68333 20140403135840 1396533530 158.23334 20140403135850 1396533540 158.11667 20140403135900 1396533550 157.84999 20140403135910 1396533560 157.41667 20140403135920 1396533570 157.38335 20140403135930 1396533580 158.33333 20140403135940 1396533590 158.75 20140403135950 1396533600 158.76666 20140403140000 1396533610 159.28334 20140403140010 1396533620 159.75 20140403140020 1396533630 159.75 20140403140030 1396533640 159.73334 20140403140040 1396533650 159.61667 20140403140050 1396533660 159.71666 20140403140100 1396533670 158.98332 20140403140110 1396533680 158.46667 20140403140120 1396533690 159.05 20140403140130 1396533700 158.86668 20140403140140 1396533710 158.90001 20140403140150 1396533720 158.98334 20140403140200 1396533730 159.53334 20140403140210 1396533740 159.96666 20140403140220 1396533750 159.88332 20140403140230 1396533760 159.41667 20140403140240 1396533770 159.06667 20140403140250 1396533780 157.99998 20140403140300 1396533790 156.86665 20140403140310 1396533800 156.09999 20140403140320 1396533810 154.96666 20140403140330 1396533820 154.23332 20140403140340 1396533830 154.08334 20140403140350 1396533840 155.26666 20140403140400 1396533850 156.50002 20140403140410 1396533860 157.11665 20140403140420 1396533870 157.7 20140403140430 1396533880 159.06667 20140403140440 1396533890 160.3 20140403140450 1396533900 160.46667 20140403140500 1396533910 160.08333 20140403140510 1396533920 160.7 20140403140520 1396533930 160.91667 20140403140530 1396533940 160.43333 20140403140540 1396533950 159.34999 20140403140550 1396533960 158.43333 20140403140600 1396533970 158.66666 20140403140610 1396533980 157.46666 20140403140620 1396533990 157.5 20140403140630 1396534000 157.16667 20140403140640 1396534010 157.09999 20140403140650 1396534020 157.25 20140403140700 1396534030 157.03334 20140403140710 1396534040 157.46667 20140403140720 1396534050 156.74998 20140403140730 1396534060 156.95 20140403140740 1396534070 156.96667 20140403140750 1396534080 157.15001 20140403140800 1396534090 157.2 20140403140810 1396534100 156.73334 20140403140820 1396534110 156.58333 20140403140830 1396534120 156.50002 20140403140840 1396534130 156.75 20140403140850 1396534140 156.68333 20140403140900 1396534150 156.70001 20140403140910 1396534160 157.08333 20140403140920 1396534170 157.7 20140403140930 1396534180 157.96666 20140403140940 1396534190 157.84999 20140403140950 1396534200 158.34999 20140403141000 1396534210 158.13332 20140403141010 1396534220 157.7 20140403141020 1396534230 157.05 20140403141030 1396534240 155.73334 20140403141040 1396534250 155.34999 20140403141050 1396534260 154.34999 20140403141100 1396534270 154.2 20140403141110 1396534280 153.7 20140403141120 1396534290 153.55 20140403141130 1396534300 153.73332 20140403141140 1396534310 153.41667 20140403141150 1396534320 153.2 20140403141200 1396534330 152.78334 20140403141210 1396534340 153.46667 20140403141220 1396534350 154.23334 20140403141230 1396534360 154.56667 20140403141240 1396534370 154.78333 20140403141250 1396534380 155.28334 20140403141300 1396534390 155.06667 20140403141310 1396534400 155.11667 20140403141320 1396534410 155.28333 20140403141330 1396534420 155.68333 20140403141340 1396534430 156.0 20140403141350 1396534440 155.98332 20140403141400 1396534450 156.48334 20140403141410 1396534460 156.45 20140403141420 1396534470 155.75 20140403141430 1396534480 155.31667 20140403141440 1396534490 155.25 20140403141450 1396534500 155.36665 20140403141500 1396534510 155.31667 20140403141510 1396534520 154.96667 20140403141520 1396534530 154.58333 20140403141530 1396534540 154.45 20140403141540 1396534550 154.73334 20140403141550 1396534560 154.61668 20140403141600 1396534570 154.28333 20140403141610 1396534580 154.53333 20140403141620 1396534590 155.53334 20140403141630 1396534600 156.01666 20140403141640 1396534610 156.18333 20140403141650 1396534620 156.25 20140403141700 1396534630 157.06667 20140403141710 1396534640 157.53334 20140403141720 1396534650 157.86665 20140403141730 1396534660 158.55 20140403141740 1396534670 158.66667 20140403141750 1396534680 158.68333 20140403141800 1396534690 158.46666 20140403141810 1396534700 158.96667 20140403141820 1396534710 159.41667 20140403141830 1396534720 159.59999 20140403141840 1396534730 160.18333 20140403141850 1396534740 160.48334 20140403141900 1396534750 160.86665 20140403141910 1396534760 160.95 20140403141920 1396534770 160.40001 20140403141930 1396534780 160.73334 20140403141940 1396534790 160.40001 20140403141950 1396534800 160.8 20140403142000 1396534810 160.98334 20140403142010 1396534820 161.3 20140403142020 1396534830 162.18333 20140403142030 1396534840 161.59999 20140403142040 1396534850 161.76668 20140403142050 1396534860 162.00002 20140403142100 1396534870 162.1 20140403142110 1396534880 161.45 20140403142120 1396534890 160.41667 20140403142130 1396534900 159.95 20140403142140 1396534910 159.83333 20140403142150 1396534920 159.25 20140403142200 1396534930 158.21666 20140403142210 1396534940 157.90001 20140403142220 1396534950 157.78334 20140403142230 1396534960 157.41667 20140403142240 1396534970 156.3 20140403142250 1396534980 155.95 20140403142300 1396534990 156.51666 20140403142310 1396535000 156.55 20140403142320 1396535010 156.51666 20140403142330 1396535020 157.58333 20140403142340 1396535030 158.53334 20140403142350 1396535040 159.11668 20140403142400 1396535050 159.40001 20140403142410 1396535060 159.83333 20140403142420 1396535070 160.3 20140403142430 1396535080 160.01666 20140403142440 1396535090 159.55 20140403142450 1396535100 159.13332 20140403142500 1396535110 158.91666 20140403142510 1396535120 158.23332 20140403142520 1396535130 157.55 20140403142530 1396535140 157.36667 20140403142540 1396535150 157.66667 20140403142550 1396535160 157.53334 20140403142600 1396535170 157.73334 20140403142610 1396535180 157.5 20140403142620 1396535190 158.05 20140403142630 1396535200 158.2 20140403142640 1396535210 157.2 20140403142650 1396535220 157.03334 20140403142700 1396535230 157.2 20140403142710 1396535240 157.28333 20140403142720 1396535250 156.54999 20140403142730 1396535260 155.76666 20140403142740 1396535270 156.63335 20140403142750 1396535280 157.23334 20140403142800 1396535290 156.41667 20140403142810 1396535300 156.05 20140403142820 1396535310 155.79999 20140403142830 1396535320 155.75 20140403142840 1396535330 155.11665 20140403142850 1396535340 153.85 20140403142900 1396535350 153.25 20140403142910 1396535360 153.43333 20140403142920 1396535370 154.05 20140403142930 1396535380 154.23334 20140403142940 1396535390 155.2 20140403142950 1396535400 156.0 20140403143000 1396535410 157.45 20140403143010 1396535420 157.95 20140403143020 1396535430 157.81667 20140403143030 1396535440 158.41667 20140403143040 1396535450 158.01666 20140403143050 1396535460 157.68333 20140403143100 1396535470 156.05 20140403143110 1396535480 154.98334 20140403143120 1396535490 154.06667 20140403143130 1396535500 153.0 20140403143140 1396535510 152.56667 20140403143150 1396535520 152.11668 20140403143200 1396535530 151.81667 20140403143210 1396535540 152.03333 20140403143220 1396535550 152.81667 20140403143230 1396535560 152.96666 20140403143240 1396535570 152.03333 20140403143250 1396535580 152.28333 20140403143300 1396535590 153.4 20140403143310 1396535600 153.2 20140403143320 1396535610 152.5 20140403143330 1396535620 151.8 20140403143340 1396535630 152.41667 20140403143350 1396535640 152.73332 20140403143400 1396535650 151.95001 20140403143410 1396535660 152.45 20140403143420 1396535670 153.09999 20140403143430 1396535680 155.11667 20140403143440 1396535690 156.06667 20140403143450 1396535700 156.86665 20140403143500 1396535710 158.16667 20140403143510 1396535720 158.63335 20140403143520 1396535730 158.90001 20140403143530 1396535740 157.93333 20140403143540 1396535750 157.11667 20140403143550 1396535760 155.8 20140403143600 1396535770 155.25 20140403143610 1396535780 154.84999 20140403143620 1396535790 155.18333 20140403143630 1396535800 155.46667 20140403143640 1396535810 156.2 20140403143650 1396535820 156.90001 20140403143700 1396535830 157.23334 20140403143710 1396535840 157.49998 20140403143720 1396535850 156.55 20140403143730 1396535860 155.26666 20140403143740 1396535870 155.01668 20140403143750 1396535880 154.73334 20140403143800 1396535890 153.86665 20140403143810 1396535900 154.16667 20140403143820 1396535910 154.63332 20140403143830 1396535920 156.08333 20140403143840 1396535930 156.34999 20140403143850 1396535940 156.68333 20140403143900 1396535950 157.63335 20140403143910 1396535960 158.03334 20140403143920 1396535970 158.13335 20140403143930 1396535980 158.61667 20140403143940 1396535990 158.91667 20140403143950 1396536000 160.3 20140403144000 1396536010 160.73332 20140403144010 1396536020 160.70001 20140403144020 1396536030 161.41667 20140403144030 1396536040 161.78334 20140403144040 1396536050 162.1 20140403144050 1396536060 161.48332 20140403144100 1396536070 160.90001 20140403144110 1396536080 160.7 20140403144120 1396536090 160.91667 20140403144130 1396536100 160.01666 20140403144140 1396536110 159.34999 20140403144150 1396536120 158.53333 20140403144200 1396536130 157.88333 20140403144210 1396536140 156.78333 20140403144220 1396536150 155.90001 20140403144230 1396536160 155.06667 20140403144240 1396536170 154.08333 20140403144250 1396536180 154.15 20140403144300 1396536190 154.40001 20140403144310 1396536200 155.28334 20140403144320 1396536210 155.3 20140403144330 1396536220 155.88333 20140403144340 1396536230 157.11667 20140403144350 1396536240 157.65001 20140403144400 1396536250 158.38333 20140403144410 1396536260 158.90001 20140403144420 1396536270 158.7 20140403144430 1396536280 158.46667 20140403144440 1396536290 157.78334 20140403144450 1396536300 156.4 20140403144500 1396536310 154.78334 20140403144510 1396536320 152.84999 20140403144520 1396536330 152.59999 20140403144530 1396536340 152.46666 20140403144540 1396536350 152.3 20140403144550 1396536360 153.06667 20140403144600 1396536370 154.15 20140403144610 1396536380 155.48334 20140403144620 1396536390 155.59999 20140403144630 1396536400 156.38333 20140403144640 1396536410 156.84999 20140403144650 1396536420 156.65001 20140403144700 1396536430 156.11667 20140403144710 1396536440 155.51668 20140403144720 1396536450 155.09999 20140403144730 1396536460 153.51665 20140403144740 1396536470 152.63335 20140403144750 1396536480 151.98335 20140403144800 1396536490 151.51668 20140403144810 1396536500 150.8 20140403144820 1396536510 150.38335 20140403144830 1396536520 150.58333 20140403144840 1396536530 150.7 20140403144850 1396536540 150.65001 20140403144900 1396536550 150.83333 20140403144910 1396536560 151.11665 20140403144920 1396536570 151.96666 20140403144930 1396536580 151.83333 20140403144940 1396536590 152.46667 20140403144950 1396536600 153.25 20140403145000 1396536610 154.21667 20140403145010 1396536620 155.31667 20140403145020 1396536630 154.91666 20140403145030 1396536640 154.98334 20140403145040 1396536650 154.03334 20140403145050 1396536660 153.75 20140403145100 1396536670 152.5 20140403145110 1396536680 151.63335 20140403145120 1396536690 151.36667 20140403145130 1396536700 152.23332 20140403145140 1396536710 153.54999 20140403145150 1396536720 154.40001 20140403145200 1396536730 155.61667 20140403145210 1396536740 156.76666 20140403145220 1396536750 158.65001 20140403145230 1396536760 160.0 20140403145240 1396536770 159.91667 20140403145250 1396536780 159.45 20140403145300 1396536790 159.25 20140403145310 1396536800 158.51666 20140403145320 1396536810 158.3 20140403145330 1396536820 157.23332 20140403145340 1396536830 156.75 20140403145350 1396536840 156.38333 20140403145400 1396536850 155.86665 20140403145410 1396536860 156.11668 20140403145420 1396536870 155.5 20140403145430 1396536880 155.33333 20140403145440 1396536890 155.75 20140403145450 1396536900 156.46666 20140403145500 1396536910 157.45 20140403145510 1396536920 158.56667 20140403145520 1396536930 158.90001 20140403145530 1396536940 159.7 20140403145540 1396536950 160.15001 20140403145550 1396536960 159.53333 20140403145600 1396536970 158.65001 20140403145610 1396536980 156.59999 20140403145620 1396536990 155.75 20140403145630 1396537000 155.4 20140403145640 1396537010 154.23334 20140403145650 1396537020 153.51665 20140403145700 1396537030 152.90001 20140403145710 1396537040 153.41667 20140403145720 1396537050 153.91667 20140403145730 1396537060 154.06667 20140403145740 1396537070 154.05 20140403145750 1396537080 154.34999 20140403145800 1396537090 155.28334 20140403145810 1396537100 156.28334 20140403145820 1396537110 156.20001 20140403145830 1396537120 155.73332 20140403145840 1396537130 156.15 20140403145850 1396537140 156.34999 20140403145900 1396537150 156.09999 20140403145910 1396537160 154.99998 20140403145920 1396537170 154.5 20140403145930 1396537180 153.63332 20140403145940 1396537190 153.5 20140403145950 1396537200 153.56667 20140403150000 1396537210 153.28334 20140403150010 1396537220 152.75 20140403150020 1396537230 151.63333 20140403150030 1396537240 151.76666 20140403150040 1396537250 151.01666 20140403150050 1396537260 150.86667 20140403150100 1396537270 150.96666 20140403150110 1396537280 151.04999 20140403150120 1396537290 151.5 20140403150130 1396537300 151.59999 20140403150140 1396537310 152.01666 20140403150150 1396537320 151.93333 20140403150200 1396537330 151.76666 20140403150210 1396537340 151.68333 20140403150220 1396537350 151.74998 20140403150230 1396537360 151.63332 20140403150240 1396537370 151.68333 20140403150250 1396537380 151.36665 20140403150300 1396537390 151.13335 20140403150310 1396537400 151.78334 20140403150320 1396537410 152.38335 20140403150330 1396537420 152.55 20140403150340 1396537430 152.28333 20140403150350 1396537440 152.90001 20140403150400 1396537450 153.09999 20140403150410 1396537460 152.18333 20140403150420 1396537470 151.76666 20140403150430 1396537480 152.13335 20140403150440 1396537490 152.28333 20140403150450 1396537500 152.55 20140403150500 1396537510 153.34999 20140403150510 1396537520 154.05 20140403150520 1396537530 154.58333 20140403150530 1396537540 154.8 20140403150540 1396537550 154.53334 20140403150550 1396537560 153.55 20140403150600 1396537570 152.46666 20140403150610 1396537580 152.55 20140403150620 1396537590 152.41667 20140403150630 1396537600 152.08333 20140403150640 1396537610 152.48334 20140403150650 1396537620 152.88333 20140403150700 1396537630 153.54999 20140403150710 1396537640 154.2 20140403150720 1396537650 154.90001 20140403150730 1396537660 155.43333 20140403150740 1396537670 156.08333 20140403150750 1396537680 157.40001 20140403150800 1396537690 158.41667 20140403150810 1396537700 159.0 20140403150820 1396537710 159.06667 20140403150830 1396537720 158.93333 20140403150840 1396537730 159.05 20140403150850 1396537740 159.05 20140403150900 1396537750 159.21667 20140403150910 1396537760 159.03333 20140403150920 1396537770 159.25002 20140403150930 1396537780 159.58333 20140403150940 1396537790 159.71666 20140403150950 1396537800 159.33333 20140403151000 1396537810 159.03334 20140403151010 1396537820 159.08333 20140403151020 1396537830 158.86665 20140403151030 1396537840 158.75 20140403151040 1396537850 157.84999 20140403151050 1396537860 157.51668 20140403151100 1396537870 157.76666 20140403151110 1396537880 157.46666 20140403151120 1396537890 156.33333 20140403151130 1396537900 155.05 20140403151140 1396537910 155.01666 20140403151150 1396537920 155.1 20140403151200 1396537930 154.26668 20140403151210 1396537940 153.98334 20140403151220 1396537950 154.53333 20140403151230 1396537960 155.03334 20140403151240 1396537970 155.54999 20140403151250 1396537980 155.8 20140403151300 1396537990 156.26666 20140403151310 1396538000 156.45 20140403151320 1396538010 156.61668 20140403151330 1396538020 156.01668 20140403151340 1396538030 155.53333 20140403151350 1396538040 154.96667 20140403151400 1396538050 153.83334 20140403151410 1396538060 153.11665 20140403151420 1396538070 152.58333 20140403151430 1396538080 152.53333 20140403151440 1396538090 152.79999 20140403151450 1396538100 152.41667 20140403151500 1396538110 152.71666 20140403151510 1396538120 152.04999 20140403151520 1396538130 151.71666 20140403151530 1396538140 151.81667 20140403151540 1396538150 150.28334 20140403151550 1396538160 149.55 20140403151600 1396538170 148.95 20140403151610 1396538180 149.45 20140403151620 1396538190 149.16667 20140403151630 1396538200 148.78334 20140403151640 1396538210 148.73332 20140403151650 1396538220 148.53334 20140403151700 1396538230 148.38333 20140403151710 1396538240 147.45 20140403151720 1396538250 146.58333 20140403151730 1396538260 145.21666 20140403151740 1396538270 145.06667 20140403151750 1396538280 144.61667 20140403151800 1396538290 144.21667 20140403151810 1396538300 144.40001 20140403151820 1396538310 144.56667 20140403151830 1396538320 145.16667 20140403151840 1396538330 145.76668 20140403151850 1396538340 146.90001 20140403151900 1396538350 147.51668 20140403151910 1396538360 146.70001 20140403151920 1396538370 146.75 20140403151930 1396538380 147.93333 20140403151940 1396538390 148.35002 20140403151950 1396538400 148.13333 20140403152000 1396538410 147.36667 20140403152010 1396538420 147.83333 20140403152020 1396538430 147.83333 20140403152030 1396538440 147.20001 20140403152040 1396538450 146.63333 20140403152050 1396538460 145.91667 20140403152100 1396538470 145.88333 20140403152110 1396538480 145.58333 20140403152120 1396538490 145.7 20140403152130 1396538500 145.96666 20140403152140 1396538510 146.33333 20140403152150 1396538520 147.34999 20140403152200 1396538530 147.95 20140403152210 1396538540 149.0 20140403152220 1396538550 149.86667 20140403152230 1396538560 150.46667 20140403152240 1396538570 150.95001 20140403152250 1396538580 151.33333 20140403152300 1396538590 152.18333 20140403152310 1396538600 153.38335 20140403152320 1396538610 154.0 20140403152330 1396538620 154.86667 20140403152340 1396538630 155.51666 20140403152350 1396538640 156.11665 20140403152400 1396538650 156.68333 20140403152410 1396538660 156.46667 20140403152420 1396538670 156.2 20140403152430 1396538680 155.73334 20140403152440 1396538690 155.93333 20140403152450 1396538700 156.28333 20140403152500 1396538710 156.25 20140403152510 1396538720 156.43333 20140403152520 1396538730 157.48334 20140403152530 1396538740 159.11667 20140403152540 1396538750 160.56667 20140403152550 1396538760 161.3 20140403152600 1396538770 161.86667 20140403152610 1396538780 162.38335 20140403152620 1396538790 163.35 20140403152630 1396538800 163.45 20140403152640 1396538810 162.08333 20140403152650 1396538820 160.8 20140403152700 1396538830 160.56665 20140403152710 1396538840 160.38332 20140403152720 1396538850 159.18333 20140403152730 1396538860 157.43333 20140403152740 1396538870 157.63333 20140403152750 1396538880 157.5 20140403152800 1396538890 156.28333 20140403152810 1396538900 155.88332 20140403152820 1396538910 155.43332 20140403152830 1396538920 155.88335 20140403152840 1396538930 155.66667 20140403152850 1396538940 156.03334 20140403152900 1396538950 156.6 20140403152910 1396538960 156.56667 20140403152920 1396538970 156.93333 20140403152930 1396538980 156.93333 20140403152940 1396538990 156.48332 20140403152950 1396539000 155.84999 20140403153000 1396539010 155.51666 20140403153010 1396539020 154.59999 20140403153020 1396539030 154.65 20140403153030 1396539040 154.38333 20140403153040 1396539050 153.66667 20140403153050 1396539060 153.15 20140403153100 1396539070 152.25 20140403153110 1396539080 152.45 20140403153120 1396539090 151.43333 20140403153130 1396539100 150.6 20140403153140 1396539110 149.78334 20140403153150 1396539120 149.01668 20140403153200 1396539130 148.63333 20140403153210 1396539140 148.55 20140403153220 1396539150 148.26666 20140403153230 1396539160 148.34999 20140403153240 1396539170 149.21666 20140403153250 1396539180 149.40001 20140403153300 1396539190 150.36665 20140403153310 1396539200 149.55 20140403153320 1396539210 148.63333 20140403153330 1396539220 147.7 20140403153340 1396539230 146.88333 20140403153350 1396539240 146.81665 20140403153400 1396539250 145.71667 20140403153410 1396539260 145.0 20140403153420 1396539270 144.56667 20140403153430 1396539280 144.05 20140403153440 1396539290 143.96666 20140403153450 1396539300 143.75 20140403153500 1396539310 143.36667 20140403153510 1396539320 143.05 20140403153520 1396539330 143.63335 20140403153530 1396539340 144.15001 20140403153540 1396539350 143.88333 20140403153550 1396539360 143.75 20140403153600 1396539370 144.08333 20140403153610 1396539380 144.93333 20140403153620 1396539390 144.86665 20140403153630 1396539400 145.21667 20140403153640 1396539410 145.91667 20140403153650 1396539420 146.66666 20140403153700 1396539430 147.11665 20140403153710 1396539440 147.51666 20140403153720 1396539450 148.11665 20140403153730 1396539460 148.16666 20140403153740 1396539470 148.63335 20140403153750 1396539480 148.48334 20140403153800 1396539490 148.28334 20140403153810 1396539500 148.08333 20140403153820 1396539510 148.04999 20140403153830 1396539520 148.45 20140403153840 1396539530 147.79999 20140403153850 1396539540 147.34999 20140403153900 1396539550 148.03334 20140403153910 1396539560 148.09999 20140403153920 1396539570 147.61667 20140403153930 1396539580 147.86667 20140403153940 1396539590 148.93333 20140403153950 1396539600 150.63335 20140403154000 1396539610 150.86667 20140403154010 1396539620 151.3 20140403154020 1396539630 152.68333 20140403154030 1396539640 152.95 20140403154040 1396539650 153.49998 20140403154050 1396539660 153.0 20140403154100 1396539670 152.73334 20140403154110 1396539680 153.18333 20140403154120 1396539690 153.23334 20140403154130 1396539700 153.81667 20140403154140 1396539710 153.38332 20140403154150 1396539720 153.1 20140403154200 1396539730 153.38335 20140403154210 1396539740 153.40001 20140403154220 1396539750 153.78334 20140403154230 1396539760 153.83333 20140403154240 1396539770 153.96666 20140403154250 1396539780 154.3 20140403154300 1396539790 154.45 20140403154310 1396539800 154.71667 20140403154320 1396539810 153.88335 20140403154330 1396539820 152.91666 20140403154340 1396539830 152.41667 20140403154350 1396539840 152.15001 20140403154400 1396539850 152.53333 20140403154410 1396539860 151.84999 20140403154420 1396539870 152.08333 20140403154430 1396539880 152.26666 20140403154440 1396539890 151.90001 20140403154450 1396539900 151.86668 20140403154500 1396539910 150.63335 20140403154510 1396539920 149.95 20140403154520 1396539930 149.25 20140403154530 1396539940 148.26666 20140403154540 1396539950 147.7 20140403154550 1396539960 147.55 20140403154600 1396539970 147.86667 20140403154610 1396539980 148.53334 20140403154620 1396539990 149.53333 20140403154630 1396540000 150.66666 20140403154640 1396540010 151.54999 20140403154650 1396540020 151.43333 20140403154700 1396540030 151.85 20140403154710 1396540040 151.71667 20140403154720 1396540050 151.41667 20140403154730 1396540060 151.91667 20140403154740 1396540070 152.28333 20140403154750 1396540080 152.38335 20140403154800 1396540090 152.1 20140403154810 1396540100 152.4 20140403154820 1396540110 152.20001 20140403154830 1396540120 152.03334 20140403154840 1396540130 151.86668 20140403154850 1396540140 152.21667 20140403154900 1396540150 152.45 20140403154910 1396540160 152.33333 20140403154920 1396540170 152.05 20140403154930 1396540180 151.41667 20140403154940 1396540190 151.36667 20140403154950 1396540200 151.34999 20140403155000 1396540210 150.65001 20140403155010 1396540220 149.88333 20140403155020 1396540230 149.66667 20140403155030 1396540240 149.63333 20140403155040 1396540250 148.48332 20140403155050 1396540260 147.66667 20140403155100 1396540270 147.96666 20140403155110 1396540280 147.68333 20140403155120 1396540290 147.68333 20140403155130 1396540300 147.05 20140403155140 1396540310 147.21667 20140403155150 1396540320 146.56667 20140403155200 1396540330 146.01666 20140403155210 1396540340 146.51666 20140403155220 1396540350 146.53334 20140403155230 1396540360 146.63335 20140403155240 1396540370 147.1 20140403155250 1396540380 147.55 20140403155300 1396540390 147.81667 20140403155310 1396540400 148.18333 20140403155320 1396540410 148.04999 20140403155330 1396540420 147.65 20140403155340 1396540430 147.13335 20140403155350 1396540440 147.21666 20140403155400 1396540450 146.76666 20140403155410 1396540460 146.26668 20140403155420 1396540470 145.78334 20140403155430 1396540480 145.45 20140403155440 1396540490 145.11668 20140403155450 1396540500 145.0 20140403155500 1396540510 144.76666 20140403155510 1396540520 144.45 20140403155520 1396540530 144.31667 20140403155530 1396540540 145.05 20140403155540 1396540550 146.21667 20140403155550 1396540560 147.04999 20140403155600 1396540570 147.75002 20140403155610 1396540580 148.11667 20140403155620 1396540590 148.55 20140403155630 1396540600 148.76666 20140403155640 1396540610 148.5 20140403155650 1396540620 148.68333 20140403155700 1396540630 149.08333 20140403155710 1396540640 149.08333 20140403155720 1396540650 149.63332 20140403155730 1396540660 150.28334 20140403155740 1396540670 150.81667 20140403155750 1396540680 150.45 20140403155800 1396540690 149.53334 20140403155810 1396540700 148.58334 20140403155820 1396540710 147.78333 20140403155830 1396540720 147.53334 20140403155840 1396540730 146.63333 20140403155850 1396540740 146.43333 20140403155900 1396540750 146.66667 20140403155910 1396540760 147.91667 20140403155920 1396540770 149.01666 20140403155930 1396540780 148.88335 20140403155940 1396540790 149.21666 20140403155950 1396540800 148.99998 20140403160000 1396540810 148.33333 20140403160010 1396540820 148.13335 20140403160020 1396540830 147.83333 20140403160030 1396540840 147.53334 20140403160040 1396540850 146.93333 20140403160050 1396540860 146.25 20140403160100 1396540870 147.5 20140403160110 1396540880 148.76668 20140403160120 1396540890 148.34999 20140403160130 1396540900 147.55 20140403160140 1396540910 147.36665 20140403160150 1396540920 148.21667 20140403160200 1396540930 148.98334 20140403160210 1396540940 148.26666 20140403160220 1396540950 148.68333 20140403160230 1396540960 149.04999 20140403160240 1396540970 149.71666 20140403160250 1396540980 150.45001 20140403160300 1396540990 150.33333 20140403160310 1396541000 150.13333 20140403160320 1396541010 149.16667 20140403160330 1396541020 148.98332 20140403160340 1396541030 148.28333 20140403160350 1396541040 146.83333 20140403160400 1396541050 144.85 20140403160410 1396541060 144.16667 20140403160420 1396541070 144.53333 20140403160430 1396541080 144.93333 20140403160440 1396541090 145.3 20140403160450 1396541100 146.48332 20140403160500 1396541110 148.0 20140403160510 1396541120 148.46667 20140403160520 1396541130 148.90001 20140403160530 1396541140 148.78334 20140403160540 1396541150 149.06667 20140403160550 1396541160 148.75 20140403160600 1396541170 148.66667 20140403160610 1396541180 148.3 20140403160620 1396541190 148.3 20140403160630 1396541200 148.46666 20140403160640 1396541210 148.23334 20140403160650 1396541220 148.43333 20140403160700 1396541230 147.43333 20140403160710 1396541240 146.86667 20140403160720 1396541250 145.86665 20140403160730 1396541260 145.16667 20140403160740 1396541270 145.09999 20140403160750 1396541280 144.43333 20140403160800 1396541290 144.7 20140403160810 1396541300 144.95 20140403160820 1396541310 144.96666 20140403160830 1396541320 145.56667 20140403160840 1396541330 145.53334 20140403160850 1396541340 145.76668 20140403160900 1396541350 146.31667 20140403160910 1396541360 147.34999 20140403160920 1396541370 147.6 20140403160930 1396541380 147.81667 20140403160940 1396541390 148.05 20140403160950 1396541400 147.36665 20140403161000 1396541410 146.86665 20140403161010 1396541420 146.2 20140403161020 1396541430 146.34999 20140403161030 1396541440 146.16666 20140403161040 1396541450 145.58333 20140403161050 1396541460 146.11668 20140403161100 1396541470 146.46667 20140403161110 1396541480 146.95001 20140403161120 1396541490 147.16667 20140403161130 1396541500 147.23332 20140403161140 1396541510 147.45 20140403161150 1396541520 147.48332 20140403161200 1396541530 147.81667 20140403161210 1396541540 147.23334 20140403161220 1396541550 147.33333 20140403161230 1396541560 146.84999 20140403161240 1396541570 147.33333 20140403161250 1396541580 146.9 20140403161300 1396541590 146.23334 20140403161310 1396541600 145.71666 20140403161320 1396541610 144.46666 20140403161330 1396541620 143.83333 20140403161340 1396541630 143.43333 20140403161350 1396541640 144.18333 20140403161400 1396541650 144.18333 20140403161410 1396541660 144.11668 20140403161420 1396541670 144.48335 20140403161430 1396541680 145.40001 20140403161440 1396541690 145.86665 20140403161450 1396541700 145.34999 20140403161500 1396541710 144.84999 20140403161510 1396541720 145.24998 20140403161520 1396541730 145.90001 20140403161530 1396541740 145.66667 20140403161540 1396541750 144.71666 20140403161550 1396541760 144.48335 20140403161600 1396541770 144.85 20140403161610 1396541780 144.86665 20140403161620 1396541790 144.53333 20140403161630 1396541800 143.61665 20140403161640 1396541810 143.56667 20140403161650 1396541820 143.73334 20140403161700 1396541830 144.06667 20140403161710 1396541840 144.78334 20140403161720 1396541850 145.53334 20140403161730 1396541860 146.75 20140403161740 1396541870 147.38335 20140403161750 1396541880 147.03333 20140403161800 1396541890 146.8 20140403161810 1396541900 146.25 20140403161820 1396541910 145.46667 20140403161830 1396541920 145.13335 20140403161840 1396541930 144.83333 20140403161850 1396541940 145.79999 20140403161900 1396541950 146.56667 20140403161910 1396541960 146.95 20140403161920 1396541970 146.93333 20140403161930 1396541980 146.83333 20140403161940 1396541990 146.9 20140403161950 1396542000 146.26666 20140403162000 1396542010 145.5 20140403162010 1396542020 144.40001 20140403162020 1396542030 143.75 20140403162030 1396542040 143.74998 20140403162040 1396542050 143.86665 20140403162050 1396542060 143.95 20140403162100 1396542070 144.01665 20140403162110 1396542080 144.40001 20140403162120 1396542090 144.81667 20140403162130 1396542100 145.18333 20140403162140 1396542110 145.16667 20140403162150 1396542120 145.45 20140403162200 1396542130 145.4 20140403162210 1396542140 145.36667 20140403162220 1396542150 145.84999 20140403162230 1396542160 145.98332 20140403162240 1396542170 146.34999 20140403162250 1396542180 146.48334 20140403162300 1396542190 146.23334 20140403162310 1396542200 146.46667 20140403162320 1396542210 147.08333 20140403162330 1396542220 147.26666 20140403162340 1396542230 147.88333 20140403162350 1396542240 147.28334 20140403162400 1396542250 147.84999 20140403162410 1396542260 148.58333 20140403162420 1396542270 148.06667 20140403162430 1396542280 148.16667 20140403162440 1396542290 147.26666 20140403162450 1396542300 148.0 20140403162500 1396542310 148.66667 20140403162510 1396542320 148.91667 20140403162520 1396542330 149.28333 20140403162530 1396542340 149.21666 20140403162540 1396542350 149.81667 20140403162550 1396542360 150.86667 20140403162600 1396542370 150.96666 20140403162610 1396542380 151.06667 20140403162620 1396542390 151.26668 20140403162630 1396542400 151.26666 20140403162640 1396542410 152.00002 20140403162650 1396542420 151.93333 20140403162700 1396542430 151.25 20140403162710 1396542440 150.53334 20140403162720 1396542450 150.34999 20140403162730 1396542460 150.55 20140403162740 1396542470 149.61667 20140403162750 1396542480 148.18333 20140403162800 1396542490 147.65001 20140403162810 1396542500 147.5 20140403162820 1396542510 147.51668 20140403162830 1396542520 147.13333 20140403162840 1396542530 146.98332 20140403162850 1396542540 147.21666 20140403162900 1396542550 147.06667 20140403162910 1396542560 147.36665 20140403162920 1396542570 146.6 20140403162930 1396542580 146.1 20140403162940 1396542590 145.56667 20140403162950 1396542600 144.45001 20140403163000 1396542610 143.63335 20140403163010 1396542620 143.15 20140403163020 1396542630 143.36667 20140403163030 1396542640 143.63335 20140403163040 1396542650 143.71666 20140403163050 1396542660 144.21667 20140403163100 1396542670 145.45 20140403163110 1396542680 144.76666 20140403163120 1396542690 144.06667 20140403163130 1396542700 143.58333 20140403163140 1396542710 142.58333 20140403163150 1396542720 141.96666 20140403163200 1396542730 141.00002 20140403163210 1396542740 140.55 20140403163220 1396542750 140.63333 20140403163230 1396542760 140.13333 20140403163240 1396542770 140.0 20140403163250 1396542780 140.59999 20140403163300 1396542790 140.86665 20140403163310 1396542800 141.83333 20140403163320 1396542810 141.90001 20140403163330 1396542820 142.16667 20140403163340 1396542830 142.83333 20140403163350 1396542840 142.03334 20140403163400 1396542850 141.46666 20140403163410 1396542860 140.83333 20140403163420 1396542870 139.56667 20140403163430 1396542880 138.83333 20140403163440 1396542890 138.26668 20140403163450 1396542900 137.93333 20140403163500 1396542910 137.68333 20140403163510 1396542920 137.56667 20140403163520 1396542930 138.68333 20140403163530 1396542940 139.46666 20140403163540 1396542950 139.31667 20140403163550 1396542960 139.23334 20140403163600 1396542970 139.58333 20140403163610 1396542980 139.34999 20140403163620 1396542990 139.3 20140403163630 1396543000 139.71666 20140403163640 1396543010 140.58333 20140403163650 1396543020 141.26668 20140403163700 1396543030 141.83334 20140403163710 1396543040 142.96667 20140403163720 1396543050 143.18333 20140403163730 1396543060 142.86667 20140403163740 1396543070 142.59999 20140403163750 1396543080 142.68333 20140403163800 1396543090 142.76668 20140403163810 1396543100 142.48334 20140403163820 1396543110 142.95 20140403163830 1396543120 142.84999 20140403163840 1396543130 143.05 20140403163850 1396543140 143.05 20140403163900 1396543150 143.09999 20140403163910 1396543160 143.48332 20140403163920 1396543170 143.46666 20140403163930 1396543180 143.61667 20140403163940 1396543190 144.28334 20140403163950 1396543200 145.7 20140403164000 1396543210 147.48332 20140403164010 1396543220 148.23334 20140403164020 1396543230 149.09999 20140403164030 1396543240 150.75 20140403164040 1396543250 151.51666 20140403164050 1396543260 150.88333 20140403164100 1396543270 149.63333 20140403164110 1396543280 149.53334 20140403164120 1396543290 149.28334 20140403164130 1396543300 148.8 20140403164140 1396543310 147.61667 20140403164150 1396543320 147.63332 20140403164200 1396543330 147.05 20140403164210 1396543340 146.1 20140403164220 1396543350 145.34999 20140403164230 1396543360 144.75 20140403164240 1396543370 145.43333 20140403164250 1396543380 145.98335 20140403164300 1396543390 146.91667 20140403164310 1396543400 147.98332 20140403164320 1396543410 149.43333 20140403164330 1396543420 149.28333 20140403164340 1396543430 148.83333 20140403164350 1396543440 148.45 20140403164400 1396543450 147.81667 20140403164410 1396543460 147.38333 20140403164420 1396543470 146.95 20140403164430 1396543480 146.11665 20140403164440 1396543490 145.33333 20140403164450 1396543500 144.28333 20140403164500 1396543510 143.36665 20140403164510 1396543520 142.71667 20140403164520 1396543530 141.33333 20140403164530 1396543540 141.38333 20140403164540 1396543550 141.33333 20140403164550 1396543560 141.5 20140403164600 1396543570 142.28334 20140403164610 1396543580 142.46666 20140403164620 1396543590 142.43333 20140403164630 1396543600 142.76666 20140403164640 1396543610 142.76666 20140403164650 1396543620 142.61667 20140403164700 1396543630 142.51666 20140403164710