Makapuu,_HI NONE PTWC Continuous 21.3232 -157.672 20130206 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1360108800 335.44998 20130206000000 1360108810 335.5 20130206000010 1360108820 335.5 20130206000020 1360108830 335.43332 20130206000030 1360108840 335.30002 20130206000040 1360108850 335.1 20130206000050 1360108860 334.9 20130206000100 1360108870 334.76666 20130206000110 1360108880 334.68332 20130206000120 1360108890 334.56665 20130206000130 1360108900 334.43335 20130206000140 1360108910 334.36667 20130206000150 1360108920 334.35 20130206000200 1360108930 334.38333 20130206000210 1360108940 334.45 20130206000220 1360108950 334.58334 20130206000230 1360108960 334.71667 20130206000240 1360108970 334.7333 20130206000250 1360108980 334.7333 20130206000300 1360108990 334.69998 20130206000310 1360109000 334.58334 20130206000320 1360109010 334.48334 20130206000330 1360109020 334.44998 20130206000340 1360109030 334.44998 20130206000350 1360109040 334.41666 20130206000400 1360109050 334.36667 20130206000410 1360109060 334.31668 20130206000420 1360109070 334.18332 20130206000430 1360109080 334.05002 20130206000440 1360109090 334.0167 20130206000450 1360109100 334.03336 20130206000500 1360109110 334.1 20130206000510 1360109120 334.2333 20130206000520 1360109130 334.36667 20130206000530 1360109140 334.43335 20130206000540 1360109150 334.43335 20130206000550 1360109160 334.48337 20130206000600 1360109170 334.6 20130206000610 1360109180 334.69998 20130206000620 1360109190 334.81668 20130206000630 1360109200 334.88333 20130206000640 1360109210 334.88333 20130206000650 1360109220 334.7833 20130206000700 1360109230 334.58334 20130206000710 1360109240 334.41666 20130206000720 1360109250 334.26663 20130206000730 1360109260 334.16666 20130206000740 1360109270 334.03333 20130206000750 1360109280 333.86667 20130206000800 1360109290 333.66666 20130206000810 1360109300 333.43335 20130206000820 1360109310 333.23334 20130206000830 1360109320 333.1 20130206000840 1360109330 333.0167 20130206000850 1360109340 332.98334 20130206000900 1360109350 332.95004 20130206000910 1360109360 332.88333 20130206000920 1360109370 332.78336 20130206000930 1360109380 332.70004 20130206000940 1360109390 332.66666 20130206000950 1360109400 332.6667 20130206001000 1360109410 332.73334 20130206001010 1360109420 332.8333 20130206001020 1360109430 332.96667 20130206001030 1360109440 333.06665 20130206001040 1360109450 333.1667 20130206001050 1360109460 333.28333 20130206001100 1360109470 333.44998 20130206001110 1360109480 333.65 20130206001120 1360109490 333.85 20130206001130 1360109500 334.03333 20130206001140 1360109510 334.23334 20130206001150 1360109520 334.41666 20130206001200 1360109530 334.4833 20130206001210 1360109540 334.50003 20130206001220 1360109550 334.44998 20130206001230 1360109560 334.4 20130206001240 1360109570 334.33334 20130206001250 1360109580 334.21667 20130206001300 1360109590 334.1 20130206001310 1360109600 333.9833 20130206001320 1360109610 333.88333 20130206001330 1360109620 333.71664 20130206001340 1360109630 333.51666 20130206001350 1360109640 333.28333 20130206001400 1360109650 333.15 20130206001410 1360109660 333.03333 20130206001420 1360109670 332.88333 20130206001430 1360109680 332.75 20130206001440 1360109690 332.6 20130206001450 1360109700 332.46664 20130206001500 1360109710 332.30002 20130206001510 1360109720 332.23334 20130206001520 1360109730 332.2333 20130206001530 1360109740 332.25 20130206001540 1360109750 332.25 20130206001550 1360109760 332.31665 20130206001600 1360109770 332.34998 20130206001610 1360109780 332.30002 20130206001620 1360109790 332.28333 20130206001630 1360109800 332.30002 20130206001640 1360109810 332.35 20130206001650 1360109820 332.4 20130206001700 1360109830 332.46664 20130206001710 1360109840 332.51666 20130206001720 1360109850 332.5 20130206001730 1360109860 332.43332 20130206001740 1360109870 332.36667 20130206001750 1360109880 332.28333 20130206001800 1360109890 332.21667 20130206001810 1360109900 332.19998 20130206001820 1360109910 332.21667 20130206001830 1360109920 332.2333 20130206001840 1360109930 332.2333 20130206001850 1360109940 332.16666 20130206001900 1360109950 332.08334 20130206001910 1360109960 331.98334 20130206001920 1360109970 331.94998 20130206001930 1360109980 331.93332 20130206001940 1360109990 331.86667 20130206001950 1360110000 331.83334 20130206002000 1360110010 331.71664 20130206002010 1360110020 331.55002 20130206002020 1360110030 331.35 20130206002030 1360110040 331.18332 20130206002040 1360110050 331.06668 20130206002050 1360110060 330.94998 20130206002100 1360110070 330.83334 20130206002110 1360110080 330.6667 20130206002120 1360110090 330.46667 20130206002130 1360110100 330.26666 20130206002140 1360110110 330.1 20130206002150 1360110120 329.93335 20130206002200 1360110130 329.85 20130206002210 1360110140 329.88333 20130206002220 1360110150 329.93335 20130206002230 1360110160 329.96664 20130206002240 1360110170 330.03333 20130206002250 1360110180 330.15 20130206002300 1360110190 330.2333 20130206002310 1360110200 330.30002 20130206002320 1360110210 330.36667 20130206002330 1360110220 330.53333 20130206002340 1360110230 330.65 20130206002350 1360110240 330.76666 20130206002400 1360110250 330.9 20130206002410 1360110260 330.94998 20130206002420 1360110270 330.99997 20130206002430 1360110280 331.0 20130206002440 1360110290 330.98334 20130206002450 1360110300 330.95 20130206002500 1360110310 330.93332 20130206002510 1360110320 330.95 20130206002520 1360110330 330.98334 20130206002530 1360110340 331.0 20130206002540 1360110350 331.05002 20130206002550 1360110360 331.0833 20130206002600 1360110370 331.03333 20130206002610 1360110380 331.0167 20130206002620 1360110390 331.0 20130206002630 1360110400 330.95 20130206002640 1360110410 330.88333 20130206002650 1360110420 330.8 20130206002700 1360110430 330.75 20130206002710 1360110440 330.68335 20130206002720 1360110450 330.55002 20130206002730 1360110460 330.4167 20130206002740 1360110470 330.31668 20130206002750 1360110480 330.25 20130206002800 1360110490 330.15 20130206002810 1360110500 330.01666 20130206002820 1360110510 329.86667 20130206002830 1360110520 329.71667 20130206002840 1360110530 329.56665 20130206002850 1360110540 329.41666 20130206002900 1360110550 329.35 20130206002910 1360110560 329.28333 20130206002920 1360110570 329.26663 20130206002930 1360110580 329.31665 20130206002940 1360110590 329.36667 20130206002950 1360110600 329.44998 20130206003000 1360110610 329.53336 20130206003010 1360110620 329.58334 20130206003020 1360110630 329.66666 20130206003030 1360110640 329.69998 20130206003040 1360110650 329.7333 20130206003050 1360110660 329.75003 20130206003100 1360110670 329.7333 20130206003110 1360110680 329.76663 20130206003120 1360110690 329.78333 20130206003130 1360110700 329.75 20130206003140 1360110710 329.63333 20130206003150 1360110720 329.5 20130206003200 1360110730 329.43332 20130206003210 1360110740 329.48334 20130206003220 1360110750 329.51666 20130206003230 1360110760 329.58334 20130206003240 1360110770 329.68335 20130206003250 1360110780 329.81668 20130206003300 1360110790 329.93335 20130206003310 1360110800 329.93332 20130206003320 1360110810 329.93332 20130206003330 1360110820 329.93332 20130206003340 1360110830 329.96667 20130206003350 1360110840 329.94998 20130206003400 1360110850 329.90002 20130206003410 1360110860 329.8667 20130206003420 1360110870 329.83334 20130206003430 1360110880 329.79996 20130206003440 1360110890 329.7333 20130206003450 1360110900 329.68332 20130206003500 1360110910 329.7 20130206003510 1360110920 329.68335 20130206003520 1360110930 329.66666 20130206003530 1360110940 329.7 20130206003540 1360110950 329.7667 20130206003550 1360110960 329.78333 20130206003600 1360110970 329.75 20130206003610 1360110980 329.7 20130206003620 1360110990 329.65002 20130206003630 1360111000 329.6 20130206003640 1360111010 329.55002 20130206003650 1360111020 329.51666 20130206003700 1360111030 329.46667 20130206003710 1360111040 329.46667 20130206003720 1360111050 329.5 20130206003730 1360111060 329.48334 20130206003740 1360111070 329.41666 20130206003750 1360111080 329.4167 20130206003800 1360111090 329.4 20130206003810 1360111100 329.36667 20130206003820 1360111110 329.2833 20130206003830 1360111120 329.26666 20130206003840 1360111130 329.23334 20130206003850 1360111140 329.19998 20130206003900 1360111150 329.23337 20130206003910 1360111160 329.3 20130206003920 1360111170 329.35 20130206003930 1360111180 329.33334 20130206003940 1360111190 329.38333 20130206003950 1360111200 329.38333 20130206004000 1360111210 329.33334 20130206004010 1360111220 329.31665 20130206004020 1360111230 329.33334 20130206004030 1360111240 329.33334 20130206004040 1360111250 329.31665 20130206004050 1360111260 329.26666 20130206004100 1360111270 329.23334 20130206004110 1360111280 329.16666 20130206004120 1360111290 329.13333 20130206004130 1360111300 329.13333 20130206004140 1360111310 329.15002 20130206004150 1360111320 329.19998 20130206004200 1360111330 329.19998 20130206004210 1360111340 329.18332 20130206004220 1360111350 329.11667 20130206004230 1360111360 329.0167 20130206004240 1360111370 328.95 20130206004250 1360111380 328.90002 20130206004300 1360111390 328.85 20130206004310 1360111400 328.80002 20130206004320 1360111410 328.78333 20130206004330 1360111420 328.83334 20130206004340 1360111430 328.85 20130206004350 1360111440 328.83334 20130206004400 1360111450 328.85 20130206004410 1360111460 328.88333 20130206004420 1360111470 328.86667 20130206004430 1360111480 328.81665 20130206004440 1360111490 328.8 20130206004450 1360111500 328.9 20130206004500 1360111510 329.01666 20130206004510 1360111520 329.06668 20130206004520 1360111530 329.13333 20130206004530 1360111540 329.19998 20130206004540 1360111550 329.25 20130206004550 1360111560 329.25003 20130206004600 1360111570 329.2667 20130206004610 1360111580 329.35 20130206004620 1360111590 329.41666 20130206004630 1360111600 329.51663 20130206004640 1360111610 329.59998 20130206004650 1360111620 329.63333 20130206004700 1360111630 329.65002 20130206004710 1360111640 329.66666 20130206004720 1360111650 329.71667 20130206004730 1360111660 329.78336 20130206004740 1360111670 329.9 20130206004750 1360111680 329.98334 20130206004800 1360111690 330.03333 20130206004810 1360111700 330.05002 20130206004820 1360111710 330.05002 20130206004830 1360111720 330.03333 20130206004840 1360111730 330.03336 20130206004850 1360111740 330.08334 20130206004900 1360111750 330.11667 20130206004910 1360111760 330.15 20130206004920 1360111770 330.19998 20130206004930 1360111780 330.18332 20130206004940 1360111790 330.05 20130206004950 1360111800 329.91666 20130206005000 1360111810 329.78333 20130206005010 1360111820 329.63333 20130206005020 1360111830 329.44998 20130206005030 1360111840 329.30002 20130206005040 1360111850 329.16666 20130206005050 1360111860 328.9833 20130206005100 1360111870 328.86667 20130206005110 1360111880 328.73334 20130206005120 1360111890 328.65 20130206005130 1360111900 328.61667 20130206005140 1360111910 328.61667 20130206005150 1360111920 328.68332 20130206005200 1360111930 328.66666 20130206005210 1360111940 328.68332 20130206005220 1360111950 328.63333 20130206005230 1360111960 328.51666 20130206005240 1360111970 328.38333 20130206005250 1360111980 328.21667 20130206005300 1360111990 328.08334 20130206005310 1360112000 327.96667 20130206005320 1360112010 327.86667 20130206005330 1360112020 327.75 20130206005340 1360112030 327.63333 20130206005350 1360112040 327.55 20130206005400 1360112050 327.5167 20130206005410 1360112060 327.5 20130206005420 1360112070 327.53333 20130206005430 1360112080 327.56668 20130206005440 1360112090 327.56665 20130206005450 1360112100 327.55002 20130206005500 1360112110 327.51666 20130206005510 1360112120 327.48334 20130206005520 1360112130 327.44998 20130206005530 1360112140 327.44998 20130206005540 1360112150 327.53333 20130206005550 1360112160 327.5833 20130206005600 1360112170 327.63333 20130206005610 1360112180 327.6 20130206005620 1360112190 327.51666 20130206005630 1360112200 327.43332 20130206005640 1360112210 327.30002 20130206005650 1360112220 327.21664 20130206005700 1360112230 327.11667 20130206005710 1360112240 327.05002 20130206005720 1360112250 326.96664 20130206005730 1360112260 326.9 20130206005740 1360112270 326.84998 20130206005750 1360112280 326.75 20130206005800 1360112290 326.65 20130206005810 1360112300 326.6 20130206005820 1360112310 326.61667 20130206005830 1360112320 326.65 20130206005840 1360112330 326.68335 20130206005850 1360112340 326.7333 20130206005900 1360112350 326.7667 20130206005910 1360112360 326.73334 20130206005920 1360112370 326.65002 20130206005930 1360112380 326.51666 20130206005940 1360112390 326.41666 20130206005950 1360112400 326.35 20130206010000 1360112410 326.2667 20130206010010 1360112420 326.21664 20130206010020 1360112430 326.18332 20130206010030 1360112440 326.16666 20130206010040 1360112450 326.11667 20130206010050 1360112460 326.1 20130206010100 1360112470 326.09998 20130206010110 1360112480 326.13333 20130206010120 1360112490 326.2 20130206010130 1360112500 326.2667 20130206010140 1360112510 326.28333 20130206010150 1360112520 326.21667 20130206010200 1360112530 326.19998 20130206010210 1360112540 326.18335 20130206010220 1360112550 326.16666 20130206010230 1360112560 326.13333 20130206010240 1360112570 326.13333 20130206010250 1360112580 326.11667 20130206010300 1360112590 326.0167 20130206010310 1360112600 325.91666 20130206010320 1360112610 325.75 20130206010330 1360112620 325.58334 20130206010340 1360112630 325.46664 20130206010350 1360112640 325.38333 20130206010400 1360112650 325.35 20130206010410 1360112660 325.30002 20130206010420 1360112670 325.23334 20130206010430 1360112680 325.11667 20130206010440 1360112690 324.96664 20130206010450 1360112700 324.81668 20130206010500 1360112710 324.69998 20130206010510 1360112720 324.58334 20130206010520 1360112730 324.53333 20130206010530 1360112740 324.53333 20130206010540 1360112750 324.5 20130206010550 1360112760 324.48337 20130206010600 1360112770 324.41666 20130206010610 1360112780 324.4 20130206010620 1360112790 324.38333 20130206010630 1360112800 324.36667 20130206010640 1360112810 324.36667 20130206010650 1360112820 324.4 20130206010700 1360112830 324.43332 20130206010710 1360112840 324.41666 20130206010720 1360112850 324.38333 20130206010730 1360112860 324.3333 20130206010740 1360112870 324.31668 20130206010750 1360112880 324.26663 20130206010800 1360112890 324.25 20130206010810 1360112900 324.23337 20130206010820 1360112910 324.25003 20130206010830 1360112920 324.2667 20130206010840 1360112930 324.28333 20130206010850 1360112940 324.31668 20130206010900 1360112950 324.33334 20130206010910 1360112960 324.38333 20130206010920 1360112970 324.48334 20130206010930 1360112980 324.66666 20130206010940 1360112990 324.85 20130206010950 1360113000 325.0 20130206011000 1360113010 325.11664 20130206011010 1360113020 325.13333 20130206011020 1360113030 325.06668 20130206011030 1360113040 324.9833 20130206011040 1360113050 324.88333 20130206011050 1360113060 324.78333 20130206011100 1360113070 324.73337 20130206011110 1360113080 324.75 20130206011120 1360113090 324.78333 20130206011130 1360113100 324.8 20130206011140 1360113110 324.78333 20130206011150 1360113120 324.78333 20130206011200 1360113130 324.8 20130206011210 1360113140 324.83334 20130206011220 1360113150 324.85 20130206011230 1360113160 324.80002 20130206011240 1360113170 324.75 20130206011250 1360113180 324.71667 20130206011300 1360113190 324.66666 20130206011310 1360113200 324.58334 20130206011320 1360113210 324.4833 20130206011330 1360113220 324.45 20130206011340 1360113230 324.4 20130206011350 1360113240 324.28333 20130206011400 1360113250 324.19998 20130206011410 1360113260 324.1333 20130206011420 1360113270 324.08334 20130206011430 1360113280 324.01666 20130206011440 1360113290 324.01666 20130206011450 1360113300 324.06665 20130206011500 1360113310 324.05 20130206011510 1360113320 324.03333 20130206011520 1360113330 324.05 20130206011530 1360113340 324.06665 20130206011540 1360113350 324.08334 20130206011550 1360113360 324.09998 20130206011600 1360113370 324.1333 20130206011610 1360113380 324.16666 20130206011620 1360113390 324.1167 20130206011630 1360113400 324.00003 20130206011640 1360113410 323.86667 20130206011650 1360113420 323.78333 20130206011700 1360113430 323.73334 20130206011710 1360113440 323.68335 20130206011720 1360113450 323.71667 20130206011730 1360113460 323.81668 20130206011740 1360113470 323.88333 20130206011750 1360113480 323.85 20130206011800 1360113490 323.83334 20130206011810 1360113500 323.88333 20130206011820 1360113510 323.96667 20130206011830 1360113520 324.05002 20130206011840 1360113530 324.13333 20130206011850 1360113540 324.23334 20130206011900 1360113550 324.25 20130206011910 1360113560 324.2 20130206011920 1360113570 324.03336 20130206011930 1360113580 323.91666 20130206011940 1360113590 323.83334 20130206011950 1360113600 323.81665 20130206012000 1360113610 323.85 20130206012010 1360113620 323.86667 20130206012020 1360113630 323.91666 20130206012030 1360113640 323.86667 20130206012040 1360113650 323.8 20130206012050 1360113660 323.71664 20130206012100 1360113670 323.66666 20130206012110 1360113680 323.66666 20130206012120 1360113690 323.69998 20130206012130 1360113700 323.75 20130206012140 1360113710 323.83334 20130206012150 1360113720 323.9 20130206012200 1360113730 323.91666 20130206012210 1360113740 323.9 20130206012220 1360113750 323.9 20130206012230 1360113760 323.9 20130206012240 1360113770 323.93332 20130206012250 1360113780 323.96664 20130206012300 1360113790 324.0167 20130206012310 1360113800 324.03333 20130206012320 1360113810 324.03333 20130206012330 1360113820 324.1 20130206012340 1360113830 324.13333 20130206012350 1360113840 324.15 20130206012400 1360113850 324.15 20130206012410 1360113860 324.19998 20130206012420 1360113870 324.26666 20130206012430 1360113880 324.36667 20130206012440 1360113890 324.44998 20130206012450 1360113900 324.53333 20130206012500 1360113910 324.56668 20130206012510 1360113920 324.61667 20130206012520 1360113930 324.63333 20130206012530 1360113940 324.55002 20130206012540 1360113950 324.48334 20130206012550 1360113960 324.45 20130206012600 1360113970 324.44998 20130206012610 1360113980 324.41666 20130206012620 1360113990 324.4 20130206012630 1360114000 324.43335 20130206012640 1360114010 324.45 20130206012650 1360114020 324.43332 20130206012700 1360114030 324.43335 20130206012710 1360114040 324.46667 20130206012720 1360114050 324.46667 20130206012730 1360114060 324.45 20130206012740 1360114070 324.46667 20130206012750 1360114080 324.48334 20130206012800 1360114090 324.46667 20130206012810 1360114100 324.38333 20130206012820 1360114110 324.33334 20130206012830 1360114120 324.26666 20130206012840 1360114130 324.13333 20130206012850 1360114140 323.98334 20130206012900 1360114150 323.86667 20130206012910 1360114160 323.81665 20130206012920 1360114170 323.71667 20130206012930 1360114180 323.61667 20130206012940 1360114190 323.53333 20130206012950 1360114200 323.48337 20130206013000 1360114210 323.46667 20130206013010 1360114220 323.43332 20130206013020 1360114230 323.44998 20130206013030 1360114240 323.44998 20130206013040 1360114250 323.43335 20130206013050 1360114260 323.4 20130206013100 1360114270 323.30002 20130206013110 1360114280 323.23337 20130206013120 1360114290 323.21667 20130206013130 1360114300 323.2167 20130206013140 1360114310 323.25 20130206013150 1360114320 323.2667 20130206013200 1360114330 323.3 20130206013210 1360114340 323.30002 20130206013220 1360114350 323.23334 20130206013230 1360114360 323.19998 20130206013240 1360114370 323.2 20130206013250 1360114380 323.21667 20130206013300 1360114390 323.25 20130206013310 1360114400 323.2667 20130206013320 1360114410 323.25 20130206013330 1360114420 323.18332 20130206013340 1360114430 323.06665 20130206013350 1360114440 322.99997 20130206013400 1360114450 322.98337 20130206013410 1360114460 322.98337 20130206013420 1360114470 323.06668 20130206013430 1360114480 323.15 20130206013440 1360114490 323.21664 20130206013450 1360114500 323.25 20130206013500 1360114510 323.2333 20130206013510 1360114520 323.21667 20130206013520 1360114530 323.2 20130206013530 1360114540 323.21667 20130206013540 1360114550 323.30002 20130206013550 1360114560 323.38333 20130206013600 1360114570 323.43332 20130206013610 1360114580 323.44998 20130206013620 1360114590 323.45 20130206013630 1360114600 323.41666 20130206013640 1360114610 323.34998 20130206013650 1360114620 323.26666 20130206013700 1360114630 323.2333 20130206013710 1360114640 323.23337 20130206013720 1360114650 323.19998 20130206013730 1360114660 323.19998 20130206013740 1360114670 323.19998 20130206013750 1360114680 323.21667 20130206013800 1360114690 323.2 20130206013810 1360114700 323.16666 20130206013820 1360114710 323.13333 20130206013830 1360114720 323.1 20130206013840 1360114730 323.1 20130206013850 1360114740 323.11667 20130206013900 1360114750 323.2 20130206013910 1360114760 323.26666 20130206013920 1360114770 323.33334 20130206013930 1360114780 323.35 20130206013940 1360114790 323.35 20130206013950 1360114800 323.36667 20130206014000 1360114810 323.35 20130206014010 1360114820 323.36667 20130206014020 1360114830 323.43335 20130206014030 1360114840 323.5 20130206014040 1360114850 323.48334 20130206014050 1360114860 323.4 20130206014100 1360114870 323.28333 20130206014110 1360114880 323.2 20130206014120 1360114890 323.13333 20130206014130 1360114900 323.06668 20130206014140 1360114910 323.05 20130206014150 1360114920 323.03333 20130206014200 1360114930 322.9833 20130206014210 1360114940 322.85 20130206014220 1360114950 322.66666 20130206014230 1360114960 322.51663 20130206014240 1360114970 322.43332 20130206014250 1360114980 322.43335 20130206014300 1360114990 322.46667 20130206014310 1360115000 322.51666 20130206014320 1360115010 322.55 20130206014330 1360115020 322.6 20130206014340 1360115030 322.63333 20130206014350 1360115040 322.58334 20130206014400 1360115050 322.58334 20130206014410 1360115060 322.59998 20130206014420 1360115070 322.6 20130206014430 1360115080 322.61667 20130206014440 1360115090 322.61667 20130206014450 1360115100 322.63333 20130206014500 1360115110 322.61667 20130206014510 1360115120 322.56668 20130206014520 1360115130 322.48334 20130206014530 1360115140 322.4 20130206014540 1360115150 322.4 20130206014550 1360115160 322.43335 20130206014600 1360115170 322.48334 20130206014610 1360115180 322.58334 20130206014620 1360115190 322.75 20130206014630 1360115200 322.88333 20130206014640 1360115210 322.86667 20130206014650 1360115220 322.83334 20130206014700 1360115230 322.81665 20130206014710 1360115240 322.78333 20130206014720 1360115250 322.69998 20130206014730 1360115260 322.61667 20130206014740 1360115270 322.56665 20130206014750 1360115280 322.5 20130206014800 1360115290 322.35 20130206014810 1360115300 322.15 20130206014820 1360115310 321.96664 20130206014830 1360115320 321.78333 20130206014840 1360115330 321.56665 20130206014850 1360115340 321.35 20130206014900 1360115350 321.15002 20130206014910 1360115360 320.96667 20130206014920 1360115370 320.81665 20130206014930 1360115380 320.68335 20130206014940 1360115390 320.61667 20130206014950 1360115400 320.63333 20130206015000 1360115410 320.69998 20130206015010 1360115420 320.76666 20130206015020 1360115430 320.78333 20130206015030 1360115440 320.76666 20130206015040 1360115450 320.71667 20130206015050 1360115460 320.66666 20130206015100 1360115470 320.66666 20130206015110 1360115480 320.71667 20130206015120 1360115490 320.8 20130206015130 1360115500 320.9 20130206015140 1360115510 320.98337 20130206015150 1360115520 320.9833 20130206015200 1360115530 320.95 20130206015210 1360115540 320.96667 20130206015220 1360115550 321.0 20130206015230 1360115560 321.01666 20130206015240 1360115570 321.05 20130206015250 1360115580 321.1 20130206015300 1360115590 321.18332 20130206015310 1360115600 321.2 20130206015320 1360115610 321.25 20130206015330 1360115620 321.38333 20130206015340 1360115630 321.53336 20130206015350 1360115640 321.66666 20130206015400 1360115650 321.7 20130206015410 1360115660 321.7333 20130206015420 1360115670 321.75 20130206015430 1360115680 321.7333 20130206015440 1360115690 321.69998 20130206015450 1360115700 321.69998 20130206015500 1360115710 321.7 20130206015510 1360115720 321.68332 20130206015520 1360115730 321.65 20130206015530 1360115740 321.58334 20130206015540 1360115750 321.5 20130206015550 1360115760 321.44998 20130206015600 1360115770 321.43335 20130206015610 1360115780 321.38333 20130206015620 1360115790 321.31668 20130206015630 1360115800 321.23334 20130206015640 1360115810 321.13333 20130206015650 1360115820 320.95 20130206015700 1360115830 320.73337 20130206015710 1360115840 320.55 20130206015720 1360115850 320.40002 20130206015730 1360115860 320.26666 20130206015740 1360115870 320.16666 20130206015750 1360115880 320.11667 20130206015800 1360115890 320.13333 20130206015810 1360115900 320.18332 20130206015820 1360115910 320.21667 20130206015830 1360115920 320.26666 20130206015840 1360115930 320.36667 20130206015850 1360115940 320.46667 20130206015900 1360115950 320.51666 20130206015910 1360115960 320.5167 20130206015920 1360115970 320.5167 20130206015930 1360115980 320.5167 20130206015940 1360115990 320.45004 20130206015950 1360116000 320.36667 20130206020000 1360116010 320.2833 20130206020010 1360116020 320.25 20130206020020 1360116030 320.2 20130206020030 1360116040 320.18332 20130206020040 1360116050 320.20004 20130206020050 1360116060 320.21667 20130206020100 1360116070 320.2333 20130206020110 1360116080 320.2333 20130206020120 1360116090 320.23334 20130206020130 1360116100 320.19998 20130206020140 1360116110 320.23334 20130206020150 1360116120 320.28333 20130206020200 1360116130 320.33334 20130206020210 1360116140 320.36667 20130206020220 1360116150 320.38333 20130206020230 1360116160 320.36667 20130206020240 1360116170 320.25 20130206020250 1360116180 320.13336 20130206020300 1360116190 320.08334 20130206020310 1360116200 320.05002 20130206020320 1360116210 320.04996 20130206020330 1360116220 320.06668 20130206020340 1360116230 320.1 20130206020350 1360116240 320.13333 20130206020400 1360116250 320.11667 20130206020410 1360116260 320.15 20130206020420 1360116270 320.2333 20130206020430 1360116280 320.38333 20130206020440 1360116290 320.58334 20130206020450 1360116300 320.78333 20130206020500 1360116310 320.98337 20130206020510 1360116320 321.11667 20130206020520 1360116330 321.28333 20130206020530 1360116340 321.46664 20130206020540 1360116350 321.63333 20130206020550 1360116360 321.81668 20130206020600 1360116370 322.0 20130206020610 1360116380 322.15 20130206020620 1360116390 322.18335 20130206020630 1360116400 322.1 20130206020640 1360116410 321.96667 20130206020650 1360116420 321.85 20130206020700 1360116430 321.75 20130206020710 1360116440 321.70004 20130206020720 1360116450 321.63333 20130206020730 1360116460 321.61667 20130206020740 1360116470 321.6 20130206020750 1360116480 321.49997 20130206020800 1360116490 321.36667 20130206020810 1360116500 321.28333 20130206020820 1360116510 321.3 20130206020830 1360116520 321.36667 20130206020840 1360116530 321.43335 20130206020850 1360116540 321.5 20130206020900 1360116550 321.58334 20130206020910 1360116560 321.56665 20130206020920 1360116570 321.48334 20130206020930 1360116580 321.35 20130206020940 1360116590 321.2667 20130206020950 1360116600 321.25003 20130206021000 1360116610 321.21667 20130206021010 1360116620 321.2 20130206021020 1360116630 321.19998 20130206021030 1360116640 321.15 20130206021040 1360116650 321.05 20130206021050 1360116660 320.94998 20130206021100 1360116670 320.8333 20130206021110 1360116680 320.75 20130206021120 1360116690 320.66666 20130206021130 1360116700 320.58334 20130206021140 1360116710 320.49997 20130206021150 1360116720 320.35 20130206021200 1360116730 320.25 20130206021210 1360116740 320.18335 20130206021220 1360116750 320.15 20130206021230 1360116760 320.21667 20130206021240 1360116770 320.3 20130206021250 1360116780 320.44998 20130206021300 1360116790 320.56665 20130206021310 1360116800 320.63333 20130206021320 1360116810 320.63333 20130206021330 1360116820 320.63333 20130206021340 1360116830 320.69998 20130206021350 1360116840 320.68335 20130206021400 1360116850 320.71664 20130206021410 1360116860 320.73337 20130206021420 1360116870 320.75 20130206021430 1360116880 320.7 20130206021440 1360116890 320.55002 20130206021450 1360116900 320.44998 20130206021500 1360116910 320.34998 20130206021510 1360116920 320.26663 20130206021520 1360116930 320.2333 20130206021530 1360116940 320.23334 20130206021540 1360116950 320.28336 20130206021550 1360116960 320.35 20130206021600 1360116970 320.4 20130206021610 1360116980 320.53333 20130206021620 1360116990 320.65 20130206021630 1360117000 320.71667 20130206021640 1360117010 320.7333 20130206021650 1360117020 320.74997 20130206021700 1360117030 320.75 20130206021710 1360117040 320.69998 20130206021720 1360117050 320.69998 20130206021730 1360117060 320.74997 20130206021740 1360117070 320.81668 20130206021750 1360117080 320.85 20130206021800 1360117090 320.9 20130206021810 1360117100 320.91666 20130206021820 1360117110 320.9 20130206021830 1360117120 320.88333 20130206021840 1360117130 320.9 20130206021850 1360117140 320.9833 20130206021900 1360117150 321.05002 20130206021910 1360117160 321.11667 20130206021920 1360117170 321.16666 20130206021930 1360117180 321.16666 20130206021940 1360117190 321.15 20130206021950 1360117200 321.16666 20130206022000 1360117210 321.2 20130206022010 1360117220 321.26666 20130206022020 1360117230 321.35 20130206022030 1360117240 321.43335 20130206022040 1360117250 321.53333 20130206022050 1360117260 321.55002 20130206022100 1360117270 321.56668 20130206022110 1360117280 321.59998 20130206022120 1360117290 321.63333 20130206022130 1360117300 321.63333 20130206022140 1360117310 321.61667 20130206022150 1360117320 321.6 20130206022200 1360117330 321.55002 20130206022210 1360117340 321.44998 20130206022220 1360117350 321.30002 20130206022230 1360117360 321.21667 20130206022240 1360117370 321.18332 20130206022250 1360117380 321.11667 20130206022300 1360117390 321.03333 20130206022310 1360117400 320.96667 20130206022320 1360117410 320.93335 20130206022330 1360117420 320.90002 20130206022340 1360117430 320.83334 20130206022350 1360117440 320.80002 20130206022400 1360117450 320.76666 20130206022410 1360117460 320.69998 20130206022420 1360117470 320.61667 20130206022430 1360117480 320.51663 20130206022440 1360117490 320.43335 20130206022450 1360117500 320.36667 20130206022500 1360117510 320.31665 20130206022510 1360117520 320.25 20130206022520 1360117530 320.19998 20130206022530 1360117540 320.18332 20130206022540 1360117550 320.15 20130206022550 1360117560 320.1 20130206022600 1360117570 320.03333 20130206022610 1360117580 320.01666 20130206022620 1360117590 319.96667 20130206022630 1360117600 319.88333 20130206022640 1360117610 319.81668 20130206022650 1360117620 319.7667 20130206022700 1360117630 319.76666 20130206022710 1360117640 319.75 20130206022720 1360117650 319.80002 20130206022730 1360117660 319.9 20130206022740 1360117670 319.96664 20130206022750 1360117680 320.04996 20130206022800 1360117690 320.15 20130206022810 1360117700 320.28336 20130206022820 1360117710 320.38333 20130206022830 1360117720 320.44998 20130206022840 1360117730 320.53333 20130206022850 1360117740 320.53333 20130206022900 1360117750 320.46664 20130206022910 1360117760 320.38333 20130206022920 1360117770 320.31665 20130206022930 1360117780 320.21667 20130206022940 1360117790 320.06665 20130206022950 1360117800 319.95 20130206023000 1360117810 319.80002 20130206023010 1360117820 319.6 20130206023020 1360117830 319.38333 20130206023030 1360117840 319.21667 20130206023040 1360117850 319.08334 20130206023050 1360117860 318.94998 20130206023100 1360117870 318.83334 20130206023110 1360117880 318.73337 20130206023120 1360117890 318.61667 20130206023130 1360117900 318.5 20130206023140 1360117910 318.43335 20130206023150 1360117920 318.38333 20130206023200 1360117930 318.38333 20130206023210 1360117940 318.41666 20130206023220 1360117950 318.45 20130206023230 1360117960 318.5167 20130206023240 1360117970 318.56668 20130206023250 1360117980 318.68335 20130206023300 1360117990 318.85 20130206023310 1360118000 319.01666 20130206023320 1360118010 319.21664 20130206023330 1360118020 319.36667 20130206023340 1360118030 319.5167 20130206023350 1360118040 319.63333 20130206023400 1360118050 319.78333 20130206023410 1360118060 320.0 20130206023420 1360118070 320.20004 20130206023430 1360118080 320.4167 20130206023440 1360118090 320.61667 20130206023450 1360118100 320.76663 20130206023500 1360118110 320.85 20130206023510 1360118120 320.9 20130206023520 1360118130 320.9833 20130206023530 1360118140 321.08334 20130206023540 1360118150 321.16666 20130206023550 1360118160 321.21667 20130206023600 1360118170 321.18335 20130206023610 1360118180 321.1 20130206023620 1360118190 320.96664 20130206023630 1360118200 320.80002 20130206023640 1360118210 320.66666 20130206023650 1360118220 320.56668 20130206023700 1360118230 320.4833 20130206023710 1360118240 320.35 20130206023720 1360118250 320.18335 20130206023730 1360118260 320.01666 20130206023740 1360118270 319.83334 20130206023750 1360118280 319.66666 20130206023800 1360118290 319.53336 20130206023810 1360118300 319.44998 20130206023820 1360118310 319.38333 20130206023830 1360118320 319.31665 20130206023840 1360118330 319.28333 20130206023850 1360118340 319.26666 20130206023900 1360118350 319.28336 20130206023910 1360118360 319.31668 20130206023920 1360118370 319.4 20130206023930 1360118380 319.46664 20130206023940 1360118390 319.5 20130206023950 1360118400 319.53333 20130206024000 1360118410 319.6 20130206024010 1360118420 319.63333 20130206024020 1360118430 319.65 20130206024030 1360118440 319.66666 20130206024040 1360118450 319.65 20130206024050 1360118460 319.6 20130206024100 1360118470 319.55 20130206024110 1360118480 319.56665 20130206024120 1360118490 319.6 20130206024130 1360118500 319.65 20130206024140 1360118510 319.75 20130206024150 1360118520 319.91666 20130206024200 1360118530 320.05 20130206024210 1360118540 320.15 20130206024220 1360118550 320.23334 20130206024230 1360118560 320.31668 20130206024240 1360118570 320.43335 20130206024250 1360118580 320.53336 20130206024300 1360118590 320.61667 20130206024310 1360118600 320.71667 20130206024320 1360118610 320.80002 20130206024330 1360118620 320.88333 20130206024340 1360118630 320.9 20130206024350 1360118640 320.91666 20130206024400 1360118650 320.95 20130206024410 1360118660 320.94998 20130206024420 1360118670 320.94998 20130206024430 1360118680 320.91666 20130206024440 1360118690 320.86667 20130206024450 1360118700 320.75 20130206024500 1360118710 320.6 20130206024510 1360118720 320.51663 20130206024520 1360118730 320.44998 20130206024530 1360118740 320.4 20130206024540 1360118750 320.36667 20130206024550 1360118760 320.31665 20130206024600 1360118770 320.28333 20130206024610 1360118780 320.25 20130206024620 1360118790 320.30002 20130206024630 1360118800 320.38333 20130206024640 1360118810 320.53333 20130206024650 1360118820 320.71664 20130206024700 1360118830 320.86667 20130206024710 1360118840 320.94998 20130206024720 1360118850 320.96664 20130206024730 1360118860 320.98334 20130206024740 1360118870 320.93332 20130206024750 1360118880 320.88333 20130206024800 1360118890 320.84998 20130206024810 1360118900 320.83334 20130206024820 1360118910 320.7667 20130206024830 1360118920 320.69998 20130206024840 1360118930 320.66666 20130206024850 1360118940 320.65 20130206024900 1360118950 320.65 20130206024910 1360118960 320.68332 20130206024920 1360118970 320.75003 20130206024930 1360118980 320.83334 20130206024940 1360118990 320.91666 20130206024950 1360119000 321.0167 20130206025000 1360119010 321.1 20130206025010 1360119020 321.1 20130206025020 1360119030 321.1 20130206025030 1360119040 321.05002 20130206025040 1360119050 320.98337 20130206025050 1360119060 320.88333 20130206025100 1360119070 320.74997 20130206025110 1360119080 320.65 20130206025120 1360119090 320.5 20130206025130 1360119100 320.36667 20130206025140 1360119110 320.3 20130206025150 1360119120 320.30002 20130206025200 1360119130 320.36667 20130206025210 1360119140 320.4667 20130206025220 1360119150 320.58334 20130206025230 1360119160 320.65 20130206025240 1360119170 320.63333 20130206025250 1360119180 320.5833 20130206025300 1360119190 320.5167 20130206025310 1360119200 320.44998 20130206025320 1360119210 320.41666 20130206025330 1360119220 320.35 20130206025340 1360119230 320.25 20130206025350 1360119240 320.06668 20130206025400 1360119250 319.83334 20130206025410 1360119260 319.53333 20130206025420 1360119270 319.25 20130206025430 1360119280 319.03333 20130206025440 1360119290 318.88333 20130206025450 1360119300 318.73334 20130206025500 1360119310 318.6 20130206025510 1360119320 318.53333 20130206025520 1360119330 318.4667 20130206025530 1360119340 318.41666 20130206025540 1360119350 318.36667 20130206025550 1360119360 318.38333 20130206025600 1360119370 318.43332 20130206025610 1360119380 318.5 20130206025620 1360119390 318.6 20130206025630 1360119400 318.71664 20130206025640 1360119410 318.81665 20130206025650 1360119420 318.91666 20130206025700 1360119430 319.03333 20130206025710 1360119440 319.1 20130206025720 1360119450 319.1 20130206025730 1360119460 319.15 20130206025740 1360119470 319.23334 20130206025750 1360119480 319.30002 20130206025800 1360119490 319.38333 20130206025810 1360119500 319.51666 20130206025820 1360119510 319.75 20130206025830 1360119520 319.9833 20130206025840 1360119530 320.2 20130206025850 1360119540 320.45 20130206025900 1360119550 320.68332 20130206025910 1360119560 320.9 20130206025920 1360119570 321.0 20130206025930 1360119580 321.01666 20130206025940 1360119590 321.05002 20130206025950 1360119600 321.06668 20130206030000 1360119610 321.11667 20130206030010 1360119620 321.16666 20130206030020 1360119630 321.19998 20130206030030 1360119640 321.23334 20130206030040 1360119650 321.21664 20130206030050 1360119660 321.21667 20130206030100 1360119670 321.13333 20130206030110 1360119680 321.05002 20130206030120 1360119690 321.05002 20130206030130 1360119700 321.03333 20130206030140 1360119710 320.96664 20130206030150 1360119720 320.88333 20130206030200 1360119730 320.81668 20130206030210 1360119740 320.71667 20130206030220 1360119750 320.6 20130206030230 1360119760 320.53333 20130206030240 1360119770 320.5 20130206030250 1360119780 320.44998 20130206030300 1360119790 320.44998 20130206030310 1360119800 320.46667 20130206030320 1360119810 320.5167 20130206030330 1360119820 320.53333 20130206030340 1360119830 320.58334 20130206030350 1360119840 320.68332 20130206030400 1360119850 320.76666 20130206030410 1360119860 320.85 20130206030420 1360119870 320.83334 20130206030430 1360119880 320.81668 20130206030440 1360119890 320.80002 20130206030450 1360119900 320.7667 20130206030500 1360119910 320.7667 20130206030510 1360119920 320.80002 20130206030520 1360119930 320.88333 20130206030530 1360119940 320.94998 20130206030540 1360119950 320.96667 20130206030550 1360119960 320.9167 20130206030600 1360119970 320.80002 20130206030610 1360119980 320.71667 20130206030620 1360119990 320.68332 20130206030630 1360120000 320.63333 20130206030640 1360120010 320.59998 20130206030650 1360120020 320.55 20130206030700 1360120030 320.46667 20130206030710 1360120040 320.28336 20130206030720 1360120050 320.11667 20130206030730 1360120060 320.03333 20130206030740 1360120070 320.01666 20130206030750 1360120080 320.05002 20130206030800 1360120090 320.06668 20130206030810 1360120100 320.08334 20130206030820 1360120110 320.0 20130206030830 1360120120 319.88333 20130206030840 1360120130 319.78333 20130206030850 1360120140 319.69998 20130206030900 1360120150 319.7 20130206030910 1360120160 319.71667 20130206030920 1360120170 319.71667 20130206030930 1360120180 319.68335 20130206030940 1360120190 319.58334 20130206030950 1360120200 319.5 20130206031000 1360120210 319.38333 20130206031010 1360120220 319.28333 20130206031020 1360120230 319.21664 20130206031030 1360120240 319.23334 20130206031040 1360120250 319.2667 20130206031050 1360120260 319.35 20130206031100 1360120270 319.4667 20130206031110 1360120280 319.58334 20130206031120 1360120290 319.75 20130206031130 1360120300 319.85 20130206031140 1360120310 319.96664 20130206031150 1360120320 320.05002 20130206031200 1360120330 320.09998 20130206031210 1360120340 320.19998 20130206031220 1360120350 320.35 20130206031230 1360120360 320.6 20130206031240 1360120370 320.88333 20130206031250 1360120380 321.18332 20130206031300 1360120390 321.5 20130206031310 1360120400 321.78333 20130206031320 1360120410 322.0 20130206031330 1360120420 322.15 20130206031340 1360120430 322.30002 20130206031350 1360120440 322.44998 20130206031400 1360120450 322.61667 20130206031410 1360120460 322.74997 20130206031420 1360120470 322.85 20130206031430 1360120480 322.86667 20130206031440 1360120490 322.78333 20130206031450 1360120500 322.65 20130206031500 1360120510 322.55002 20130206031510 1360120520 322.5167 20130206031520 1360120530 322.5 20130206031530 1360120540 322.58334 20130206031540 1360120550 322.71667 20130206031550 1360120560 322.85 20130206031600 1360120570 322.9 20130206031610 1360120580 322.85 20130206031620 1360120590 322.75 20130206031630 1360120600 322.6 20130206031640 1360120610 322.46667 20130206031650 1360120620 322.35 20130206031700 1360120630 322.25 20130206031710 1360120640 322.18332 20130206031720 1360120650 322.11667 20130206031730 1360120660 321.98337 20130206031740 1360120670 321.78333 20130206031750 1360120680 321.5167 20130206031800 1360120690 321.28333 20130206031810 1360120700 321.03336 20130206031820 1360120710 320.80002 20130206031830 1360120720 320.63333 20130206031840 1360120730 320.5167 20130206031850 1360120740 320.45004 20130206031900 1360120750 320.36667 20130206031910 1360120760 320.2833 20130206031920 1360120770 320.25 20130206031930 1360120780 320.28333 20130206031940 1360120790 320.31665 20130206031950 1360120800 320.33334 20130206032000 1360120810 320.35 20130206032010 1360120820 320.4 20130206032020 1360120830 320.45 20130206032030 1360120840 320.45 20130206032040 1360120850 320.46664 20130206032050 1360120860 320.46667 20130206032100 1360120870 320.44998 20130206032110 1360120880 320.4 20130206032120 1360120890 320.36667 20130206032130 1360120900 320.38333 20130206032140 1360120910 320.43332 20130206032150 1360120920 320.56668 20130206032200 1360120930 320.68335 20130206032210 1360120940 320.85 20130206032220 1360120950 320.9833 20130206032230 1360120960 321.03333 20130206032240 1360120970 321.08334 20130206032250 1360120980 321.11667 20130206032300 1360120990 321.16666 20130206032310 1360121000 321.19998 20130206032320 1360121010 321.18335 20130206032330 1360121020 321.19998 20130206032340 1360121030 321.18332 20130206032350 1360121040 321.13333 20130206032400 1360121050 321.06668 20130206032410 1360121060 321.01666 20130206032420 1360121070 321.03333 20130206032430 1360121080 321.06665 20130206032440 1360121090 321.06668 20130206032450 1360121100 321.05 20130206032500 1360121110 321.05002 20130206032510 1360121120 321.03336 20130206032520 1360121130 321.05002 20130206032530 1360121140 321.11667 20130206032540 1360121150 321.2333 20130206032550 1360121160 321.44998 20130206032600 1360121170 321.71667 20130206032610 1360121180 321.91666 20130206032620 1360121190 322.03333 20130206032630 1360121200 322.06665 20130206032640 1360121210 322.06668 20130206032650 1360121220 322.00003 20130206032700 1360121230 321.96667 20130206032710 1360121240 322.03333 20130206032720 1360121250 322.08334 20130206032730 1360121260 322.11667 20130206032740 1360121270 322.09998 20130206032750 1360121280 322.01666 20130206032800 1360121290 321.86667 20130206032810 1360121300 321.65002 20130206032820 1360121310 321.51666 20130206032830 1360121320 321.43332 20130206032840 1360121330 321.36667 20130206032850 1360121340 321.35 20130206032900 1360121350 321.36667 20130206032910 1360121360 321.38333 20130206032920 1360121370 321.34998 20130206032930 1360121380 321.31665 20130206032940 1360121390 321.33334 20130206032950 1360121400 321.33334 20130206033000 1360121410 321.28333 20130206033010 1360121420 321.28333 20130206033020 1360121430 321.25 20130206033030 1360121440 321.16666 20130206033040 1360121450 321.05002 20130206033050 1360121460 320.96667 20130206033100 1360121470 320.9167 20130206033110 1360121480 320.91666 20130206033120 1360121490 321.0 20130206033130 1360121500 321.13333 20130206033140 1360121510 321.26666 20130206033150 1360121520 321.38333 20130206033200 1360121530 321.46667 20130206033210 1360121540 321.48334 20130206033220 1360121550 321.5 20130206033230 1360121560 321.5 20130206033240 1360121570 321.56668 20130206033250 1360121580 321.61667 20130206033300 1360121590 321.65 20130206033310 1360121600 321.65 20130206033320 1360121610 321.58334 20130206033330 1360121620 321.49997 20130206033340 1360121630 321.35 20130206033350 1360121640 321.25 20130206033400 1360121650 321.2333 20130206033410 1360121660 321.25 20130206033420 1360121670 321.2667 20130206033430 1360121680 321.31668 20130206033440 1360121690 321.38333 20130206033450 1360121700 321.4 20130206033500 1360121710 321.41666 20130206033510 1360121720 321.46664 20130206033520 1360121730 321.55002 20130206033530 1360121740 321.63333 20130206033540 1360121750 321.71667 20130206033550 1360121760 321.81668 20130206033600 1360121770 321.83334 20130206033610 1360121780 321.83334 20130206033620 1360121790 321.83334 20130206033630 1360121800 321.85 20130206033640 1360121810 321.88333 20130206033650 1360121820 321.9 20130206033700 1360121830 321.91666 20130206033710 1360121840 321.9 20130206033720 1360121850 321.8833 20130206033730 1360121860 321.85 20130206033740 1360121870 321.80002 20130206033750 1360121880 321.73334 20130206033800 1360121890 321.71667 20130206033810 1360121900 321.73337 20130206033820 1360121910 321.75 20130206033830 1360121920 321.7333 20130206033840 1360121930 321.68335 20130206033850 1360121940 321.66666 20130206033900 1360121950 321.63333 20130206033910 1360121960 321.56668 20130206033920 1360121970 321.53333 20130206033930 1360121980 321.55002 20130206033940 1360121990 321.55002 20130206033950 1360122000 321.5 20130206034000 1360122010 321.43332 20130206034010 1360122020 321.36667 20130206034020 1360122030 321.26666 20130206034030 1360122040 321.18335 20130206034040 1360122050 321.21667 20130206034050 1360122060 321.24997 20130206034100 1360122070 321.30002 20130206034110 1360122080 321.33334 20130206034120 1360122090 321.36667 20130206034130 1360122100 321.34998 20130206034140 1360122110 321.3333 20130206034150 1360122120 321.4 20130206034200 1360122130 321.44998 20130206034210 1360122140 321.53333 20130206034220 1360122150 321.6 20130206034230 1360122160 321.69998 20130206034240 1360122170 321.75003 20130206034250 1360122180 321.80002 20130206034300 1360122190 321.91666 20130206034310 1360122200 322.0167 20130206034320 1360122210 322.1 20130206034330 1360122220 322.11667 20130206034340 1360122230 322.11667 20130206034350 1360122240 322.06665 20130206034400 1360122250 322.0 20130206034410 1360122260 321.93332 20130206034420 1360122270 321.9 20130206034430 1360122280 321.88333 20130206034440 1360122290 321.81665 20130206034450 1360122300 321.7667 20130206034500 1360122310 321.65 20130206034510 1360122320 321.53333 20130206034520 1360122330 321.48334 20130206034530 1360122340 321.5 20130206034540 1360122350 321.6 20130206034550 1360122360 321.71667 20130206034600 1360122370 321.85 20130206034610 1360122380 322.0 20130206034620 1360122390 322.08334 20130206034630 1360122400 322.15 20130206034640 1360122410 322.23334 20130206034650 1360122420 322.31668 20130206034700 1360122430 322.45 20130206034710 1360122440 322.6 20130206034720 1360122450 322.76666 20130206034730 1360122460 322.86667 20130206034740 1360122470 322.91666 20130206034750 1360122480 322.98334 20130206034800 1360122490 323.05002 20130206034810 1360122500 323.13333 20130206034820 1360122510 323.19998 20130206034830 1360122520 323.36667 20130206034840 1360122530 323.58334 20130206034850 1360122540 323.8333 20130206034900 1360122550 324.06668 20130206034910 1360122560 324.2667 20130206034920 1360122570 324.4833 20130206034930 1360122580 324.65 20130206034940 1360122590 324.71667 20130206034950 1360122600 324.69998 20130206035000 1360122610 324.61667 20130206035010 1360122620 324.5 20130206035020 1360122630 324.38333 20130206035030 1360122640 324.21667 20130206035040 1360122650 324.05002 20130206035050 1360122660 323.88333 20130206035100 1360122670 323.69998 20130206035110 1360122680 323.51666 20130206035120 1360122690 323.31668 20130206035130 1360122700 323.16666 20130206035140 1360122710 323.05002 20130206035150 1360122720 322.93335 20130206035200 1360122730 322.83334 20130206035210 1360122740 322.73337 20130206035220 1360122750 322.61667 20130206035230 1360122760 322.4833 20130206035240 1360122770 322.36667 20130206035250 1360122780 322.19998 20130206035300 1360122790 322.06665 20130206035310 1360122800 321.9167 20130206035320 1360122810 321.7667 20130206035330 1360122820 321.66666 20130206035340 1360122830 321.59998 20130206035350 1360122840 321.65 20130206035400 1360122850 321.66663 20130206035410 1360122860 321.7 20130206035420 1360122870 321.69998 20130206035430 1360122880 321.61667 20130206035440 1360122890 321.55002 20130206035450 1360122900 321.5 20130206035500 1360122910 321.51666 20130206035510 1360122920 321.55002 20130206035520 1360122930 321.6 20130206035530 1360122940 321.6333 20130206035540 1360122950 321.56665 20130206035550 1360122960 321.44998 20130206035600 1360122970 321.33334 20130206035610 1360122980 321.25 20130206035620 1360122990 321.23337 20130206035630 1360123000 321.28333 20130206035640 1360123010 321.41666 20130206035650 1360123020 321.56665 20130206035700 1360123030 321.7333 20130206035710 1360123040 321.93332 20130206035720 1360123050 322.1667 20130206035730 1360123060 322.44998 20130206035740 1360123070 322.7333 20130206035750 1360123080 322.96664 20130206035800 1360123090 323.21667 20130206035810 1360123100 323.48334 20130206035820 1360123110 323.66666 20130206035830 1360123120 323.78336 20130206035840 1360123130 323.9 20130206035850 1360123140 324.01666 20130206035900 1360123150 324.06668 20130206035910 1360123160 324.05002 20130206035920 1360123170 324.11667 20130206035930 1360123180 324.23337 20130206035940 1360123190 324.35 20130206035950 1360123200 324.53336 20130206040000 1360123210 324.78333 20130206040010 1360123220 325.06665 20130206040020 1360123230 325.25 20130206040030 1360123240 325.43335 20130206040040 1360123250 325.63333 20130206040050 1360123260 325.80002 20130206040100 1360123270 325.91666 20130206040110 1360123280 325.96667 20130206040120 1360123290 326.0 20130206040130 1360123300 325.94998 20130206040140 1360123310 325.83334 20130206040150 1360123320 325.73334 20130206040200 1360123330 325.61667 20130206040210 1360123340 325.5 20130206040220 1360123350 325.43335 20130206040230 1360123360 325.40002 20130206040240 1360123370 325.33334 20130206040250 1360123380 325.19998 20130206040300 1360123390 325.08334 20130206040310 1360123400 325.01666 20130206040320 1360123410 324.91666 20130206040330 1360123420 324.8 20130206040340 1360123430 324.7333 20130206040350 1360123440 324.68332 20130206040400 1360123450 324.59998 20130206040410 1360123460 324.4833 20130206040420 1360123470 324.36667 20130206040430 1360123480 324.2333 20130206040440 1360123490 324.13333 20130206040450 1360123500 324.0 20130206040500 1360123510 323.86667 20130206040510 1360123520 323.73334 20130206040520 1360123530 323.61667 20130206040530 1360123540 323.49997 20130206040540 1360123550 323.31665 20130206040550 1360123560 323.18335 20130206040600 1360123570 323.11667 20130206040610 1360123580 323.08334 20130206040620 1360123590 323.11667 20130206040630 1360123600 323.23337 20130206040640 1360123610 323.44998 20130206040650 1360123620 323.73334 20130206040700 1360123630 323.96664 20130206040710 1360123640 324.16666 20130206040720 1360123650 324.36667 20130206040730 1360123660 324.53336 20130206040740 1360123670 324.63333 20130206040750 1360123680 324.7333 20130206040800 1360123690 324.86667 20130206040810 1360123700 325.0167 20130206040820 1360123710 325.0833 20130206040830 1360123720 325.13333 20130206040840 1360123730 325.13333 20130206040850 1360123740 325.04996 20130206040900 1360123750 325.0 20130206040910 1360123760 324.9833 20130206040920 1360123770 324.98334 20130206040930 1360123780 324.94998 20130206040940 1360123790 324.91666 20130206040950 1360123800 324.86667 20130206041000 1360123810 324.73337 20130206041010 1360123820 324.56665 20130206041020 1360123830 324.43335 20130206041030 1360123840 324.26666 20130206041040 1360123850 324.11667 20130206041050 1360123860 323.98334 20130206041100 1360123870 323.81668 20130206041110 1360123880 323.65 20130206041120 1360123890 323.4833 20130206041130 1360123900 323.44998 20130206041140 1360123910 323.41666 20130206041150 1360123920 323.35 20130206041200 1360123930 323.3333 20130206041210 1360123940 323.31665 20130206041220 1360123950 323.31665 20130206041230 1360123960 323.28333 20130206041240 1360123970 323.36667 20130206041250 1360123980 323.53333 20130206041300 1360123990 323.73337 20130206041310 1360124000 323.93335 20130206041320 1360124010 324.11667 20130206041330 1360124020 324.31668 20130206041340 1360124030 324.49997 20130206041350 1360124040 324.76663 20130206041400 1360124050 325.08334 20130206041410 1360124060 325.43332 20130206041420 1360124070 325.73337 20130206041430 1360124080 325.96664 20130206041440 1360124090 326.15002 20130206041450 1360124100 326.2 20130206041500 1360124110 326.2333 20130206041510 1360124120 326.23337 20130206041520 1360124130 326.23337 20130206041530 1360124140 326.25 20130206041540 1360124150 326.2667 20130206041550 1360124160 326.23334 20130206041600 1360124170 326.16666 20130206041610 1360124180 326.1 20130206041620 1360124190 326.05002 20130206041630 1360124200 325.9833 20130206041640 1360124210 325.90002 20130206041650 1360124220 325.85 20130206041700 1360124230 325.80002 20130206041710 1360124240 325.73334 20130206041720 1360124250 325.66666 20130206041730 1360124260 325.56668 20130206041740 1360124270 325.40002 20130206041750 1360124280 325.2667 20130206041800 1360124290 325.0833 20130206041810 1360124300 324.94998 20130206041820 1360124310 324.83334 20130206041830 1360124320 324.73334 20130206041840 1360124330 324.69998 20130206041850 1360124340 324.68335 20130206041900 1360124350 324.71667 20130206041910 1360124360 324.75 20130206041920 1360124370 324.85 20130206041930 1360124380 324.98337 20130206041940 1360124390 325.11667 20130206041950 1360124400 325.21667 20130206042000 1360124410 325.31668 20130206042010 1360124420 325.4 20130206042020 1360124430 325.46667 20130206042030 1360124440 325.5833 20130206042040 1360124450 325.71667 20130206042050 1360124460 325.81668 20130206042100 1360124470 325.85 20130206042110 1360124480 325.85 20130206042120 1360124490 325.81668 20130206042130 1360124500 325.75 20130206042140 1360124510 325.68335 20130206042150 1360124520 325.66666 20130206042200 1360124530 325.68332 20130206042210 1360124540 325.6667 20130206042220 1360124550 325.61667 20130206042230 1360124560 325.53333 20130206042240 1360124570 325.4 20130206042250 1360124580 325.2333 20130206042300 1360124590 325.08334 20130206042310 1360124600 325.00003 20130206042320 1360124610 324.91666 20130206042330 1360124620 324.9 20130206042340 1360124630 324.94998 20130206042350 1360124640 325.03333 20130206042400 1360124650 325.09998 20130206042410 1360124660 325.16666 20130206042420 1360124670 325.28333 20130206042430 1360124680 325.36667 20130206042440 1360124690 325.44998 20130206042450 1360124700 325.51663 20130206042500 1360124710 325.59998 20130206042510 1360124720 325.65 20130206042520 1360124730 325.68335 20130206042530 1360124740 325.75 20130206042540 1360124750 325.8 20130206042550 1360124760 325.85 20130206042600 1360124770 325.86667 20130206042610 1360124780 325.88333 20130206042620 1360124790 325.91666 20130206042630 1360124800 325.94998 20130206042640 1360124810 326.0167 20130206042650 1360124820 326.13333 20130206042700 1360124830 326.33334 20130206042710 1360124840 326.53336 20130206042720 1360124850 326.65 20130206042730 1360124860 326.71664 20130206042740 1360124870 326.75 20130206042750 1360124880 326.80002 20130206042800 1360124890 326.83334 20130206042810 1360124900 326.88333 20130206042820 1360124910 327.0 20130206042830 1360124920 327.1167 20130206042840 1360124930 327.18332 20130206042850 1360124940 327.19998 20130206042900 1360124950 327.21667 20130206042910 1360124960 327.29996 20130206042920 1360124970 327.4 20130206042930 1360124980 327.5 20130206042940 1360124990 327.65 20130206042950 1360125000 327.7667 20130206043000 1360125010 327.88333 20130206043010 1360125020 327.96667 20130206043020 1360125030 327.96664 20130206043030 1360125040 327.96667 20130206043040 1360125050 327.95 20130206043050 1360125060 327.98334 20130206043100 1360125070 327.96667 20130206043110 1360125080 327.93332 20130206043120 1360125090 327.9833 20130206043130 1360125100 328.06668 20130206043140 1360125110 328.18335 20130206043150 1360125120 328.30002 20130206043200 1360125130 328.44998 20130206043210 1360125140 328.61667 20130206043220 1360125150 328.78333 20130206043230 1360125160 328.9 20130206043240 1360125170 328.94998 20130206043250 1360125180 329.0 20130206043300 1360125190 329.0 20130206043310 1360125200 329.01666 20130206043320 1360125210 329.0 20130206043330 1360125220 328.96667 20130206043340 1360125230 328.98334 20130206043350 1360125240 328.98334 20130206043400 1360125250 329.0 20130206043410 1360125260 329.0167 20130206043420 1360125270 329.05002 20130206043430 1360125280 329.1 20130206043440 1360125290 329.11667 20130206043450 1360125300 329.11667 20130206043500 1360125310 329.13333 20130206043510 1360125320 329.08334 20130206043520 1360125330 328.98337 20130206043530 1360125340 328.86667 20130206043540 1360125350 328.68335 20130206043550 1360125360 328.46667 20130206043600 1360125370 328.28336 20130206043610 1360125380 328.11667 20130206043620 1360125390 327.98334 20130206043630 1360125400 327.86667 20130206043640 1360125410 327.8 20130206043650 1360125420 327.78333 20130206043700 1360125430 327.71664 20130206043710 1360125440 327.68332 20130206043720 1360125450 327.68332 20130206043730 1360125460 327.7 20130206043740 1360125470 327.71667 20130206043750 1360125480 327.71664 20130206043800 1360125490 327.68332 20130206043810 1360125500 327.55 20130206043820 1360125510 327.38333 20130206043830 1360125520 327.25 20130206043840 1360125530 327.18335 20130206043850 1360125540 327.11667 20130206043900 1360125550 327.11667 20130206043910 1360125560 327.15 20130206043920 1360125570 327.19998 20130206043930 1360125580 327.2667 20130206043940 1360125590 327.2667 20130206043950 1360125600 327.3667 20130206044000 1360125610 327.50003 20130206044010 1360125620 327.66666 20130206044020 1360125630 327.84998 20130206044030 1360125640 327.99997 20130206044040 1360125650 328.18335 20130206044050 1360125660 328.30002 20130206044100 1360125670 328.40002 20130206044110 1360125680 328.56668 20130206044120 1360125690 328.78333 20130206044130 1360125700 329.0167 20130206044140 1360125710 329.2333 20130206044150 1360125720 329.44998 20130206044200 1360125730 329.66666 20130206044210 1360125740 329.83334 20130206044220 1360125750 330.0 20130206044230 1360125760 330.11667 20130206044240 1360125770 330.23334 20130206044250 1360125780 330.31665 20130206044300 1360125790 330.34998 20130206044310 1360125800 330.33334 20130206044320 1360125810 330.21667 20130206044330 1360125820 330.15 20130206044340 1360125830 330.1 20130206044350 1360125840 330.05 20130206044400 1360125850 330.01666 20130206044410 1360125860 330.06665 20130206044420 1360125870 330.13333 20130206044430 1360125880 330.16666 20130206044440 1360125890 330.19998 20130206044450 1360125900 330.28333 20130206044500 1360125910 330.33334 20130206044510 1360125920 330.33334 20130206044520 1360125930 330.38333 20130206044530 1360125940 330.46664 20130206044540 1360125950 330.53333 20130206044550 1360125960 330.51666 20130206044600 1360125970 330.55002 20130206044610 1360125980 330.58334 20130206044620 1360125990 330.55002 20130206044630 1360126000 330.5 20130206044640 1360126010 330.46667 20130206044650 1360126020 330.5167 20130206044700 1360126030 330.53336 20130206044710 1360126040 330.55002 20130206044720 1360126050 330.6 20130206044730 1360126060 330.61667 20130206044740 1360126070 330.58334 20130206044750 1360126080 330.48334 20130206044800 1360126090 330.41666 20130206044810 1360126100 330.35 20130206044820 1360126110 330.24997 20130206044830 1360126120 330.13333 20130206044840 1360126130 330.03336 20130206044850 1360126140 329.93335 20130206044900 1360126150 329.80002 20130206044910 1360126160 329.65 20130206044920 1360126170 329.5167 20130206044930 1360126180 329.44998 20130206044940 1360126190 329.44998 20130206044950 1360126200 329.44998 20130206045000 1360126210 329.43335 20130206045010 1360126220 329.4 20130206045020 1360126230 329.35 20130206045030 1360126240 329.31665 20130206045040 1360126250 329.3 20130206045050 1360126260 329.34998 20130206045100 1360126270 329.45 20130206045110 1360126280 329.56665 20130206045120 1360126290 329.66666 20130206045130 1360126300 329.68335 20130206045140 1360126310 329.69998 20130206045150 1360126320 329.71664 20130206045200 1360126330 329.7667 20130206045210 1360126340 329.85 20130206045220 1360126350 329.93332 20130206045230 1360126360 330.08334 20130206045240 1360126370 330.18335 20130206045250 1360126380 330.25 20130206045300 1360126390 330.30002 20130206045310 1360126400 330.30002 20130206045320 1360126410 330.36667 20130206045330 1360126420 330.4 20130206045340 1360126430 330.46667 20130206045350 1360126440 330.53333 20130206045400 1360126450 330.58334 20130206045410 1360126460 330.63333 20130206045420 1360126470 330.61667 20130206045430 1360126480 330.61667 20130206045440 1360126490 330.58334 20130206045450 1360126500 330.55002 20130206045500 1360126510 330.5 20130206045510 1360126520 330.48334 20130206045520 1360126530 330.51666 20130206045530 1360126540 330.55002 20130206045540 1360126550 330.6 20130206045550 1360126560 330.63333 20130206045600 1360126570 330.7 20130206045610 1360126580 330.83334 20130206045620 1360126590 330.96664 20130206045630 1360126600 331.1 20130206045640 1360126610 331.25 20130206045650 1360126620 331.4 20130206045700 1360126630 331.53333 20130206045710 1360126640 331.6167 20130206045720 1360126650 331.75 20130206045730 1360126660 331.96667 20130206045740 1360126670 332.1667 20130206045750 1360126680 332.38333 20130206045800 1360126690 332.58334 20130206045810 1360126700 332.71667 20130206045820 1360126710 332.81665 20130206045830 1360126720 332.8333 20130206045840 1360126730 332.86667 20130206045850 1360126740 332.93332 20130206045900 1360126750 333.01666 20130206045910 1360126760 333.1333 20130206045920 1360126770 333.19998 20130206045930 1360126780 333.21667 20130206045940 1360126790 333.19998 20130206045950 1360126800 333.15 20130206050000 1360126810 333.13333 20130206050010 1360126820 333.11667 20130206050020 1360126830 333.08334 20130206050030 1360126840 333.06668 20130206050040 1360126850 333.0167 20130206050050 1360126860 332.95 20130206050100 1360126870 332.81668 20130206050110 1360126880 332.66666 20130206050120 1360126890 332.5 20130206050130 1360126900 332.35 20130206050140 1360126910 332.18332 20130206050150 1360126920 332.03333 20130206050200 1360126930 331.88333 20130206050210 1360126940 331.76666 20130206050220 1360126950 331.7333 20130206050230 1360126960 331.71664 20130206050240 1360126970 331.78333 20130206050250 1360126980 331.86667 20130206050300 1360126990 331.96667 20130206050310 1360127000 332.08334 20130206050320 1360127010 332.13333 20130206050330 1360127020 332.18335 20130206050340 1360127030 332.23334 20130206050350 1360127040 332.30002 20130206050400 1360127050 332.38333 20130206050410 1360127060 332.46667 20130206050420 1360127070 332.58334 20130206050430 1360127080 332.68335 20130206050440 1360127090 332.75 20130206050450 1360127100 332.74997 20130206050500 1360127110 332.76663 20130206050510 1360127120 332.80002 20130206050520 1360127130 332.80002 20130206050530 1360127140 332.85 20130206050540 1360127150 332.91666 20130206050550 1360127160 333.01663 20130206050600 1360127170 333.0167 20130206050610 1360127180 332.95 20130206050620 1360127190 332.93335 20130206050630 1360127200 332.88333 20130206050640 1360127210 332.85 20130206050650 1360127220 332.86667 20130206050700 1360127230 332.9667 20130206050710 1360127240 333.06668 20130206050720 1360127250 333.11667 20130206050730 1360127260 333.11667 20130206050740 1360127270 333.08334 20130206050750 1360127280 333.01666 20130206050800 1360127290 332.96667 20130206050810 1360127300 333.0 20130206050820 1360127310 333.05002 20130206050830 1360127320 333.08334 20130206050840 1360127330 333.06665 20130206050850 1360127340 333.06668 20130206050900 1360127350 333.06665 20130206050910 1360127360 333.03333 20130206050920 1360127370 333.06665 20130206050930 1360127380 333.16666 20130206050940 1360127390 333.26663 20130206050950 1360127400 333.31665 20130206051000 1360127410 333.36667 20130206051010 1360127420 333.44998 20130206051020 1360127430 333.56665 20130206051030 1360127440 333.73334 20130206051040 1360127450 334.01666 20130206051050 1360127460 334.33334 20130206051100 1360127470 334.6 20130206051110 1360127480 334.81668 20130206051120 1360127490 334.96664 20130206051130 1360127500 335.08334 20130206051140 1360127510 335.19998 20130206051150 1360127520 335.3333 20130206051200 1360127530 335.48334 20130206051210 1360127540 335.63333 20130206051220 1360127550 335.75 20130206051230 1360127560 335.8 20130206051240 1360127570 335.81665 20130206051250 1360127580 335.80002 20130206051300 1360127590 335.81665 20130206051310 1360127600 335.81668 20130206051320 1360127610 335.78333 20130206051330 1360127620 335.76666 20130206051340 1360127630 335.69998 20130206051350 1360127640 335.65 20130206051400 1360127650 335.56668 20130206051410 1360127660 335.46667 20130206051420 1360127670 335.4 20130206051430 1360127680 335.3333 20130206051440 1360127690 335.30002 20130206051450 1360127700 335.23334 20130206051500 1360127710 335.18335 20130206051510 1360127720 335.15 20130206051520 1360127730 335.15002 20130206051530 1360127740 335.15 20130206051540 1360127750 335.11667 20130206051550 1360127760 335.1 20130206051600 1360127770 335.11667 20130206051610 1360127780 335.15002 20130206051620 1360127790 335.21664 20130206051630 1360127800 335.31665 20130206051640 1360127810 335.41666 20130206051650 1360127820 335.53333 20130206051700 1360127830 335.6167 20130206051710 1360127840 335.7167 20130206051720 1360127850 335.78336 20130206051730 1360127860 335.85 20130206051740 1360127870 335.93332 20130206051750 1360127880 335.99997 20130206051800 1360127890 336.01666 20130206051810 1360127900 336.01666 20130206051820 1360127910 336.00003 20130206051830 1360127920 335.98334 20130206051840 1360127930 335.96667 20130206051850 1360127940 335.93332 20130206051900 1360127950 335.91666 20130206051910 1360127960 335.86667 20130206051920 1360127970 335.83334 20130206051930 1360127980 335.80002 20130206051940 1360127990 335.80002 20130206051950 1360128000 335.83334 20130206052000 1360128010 335.85 20130206052010 1360128020 335.86667 20130206052020 1360128030 335.81668 20130206052030 1360128040 335.7333 20130206052040 1360128050 335.59998 20130206052050 1360128060 335.48334 20130206052100 1360128070 335.41666 20130206052110 1360128080 335.38333 20130206052120 1360128090 335.43335 20130206052130 1360128100 335.53336 20130206052140 1360128110 335.63333 20130206052150 1360128120 335.68332 20130206052200 1360128130 335.7833 20130206052210 1360128140 335.96664 20130206052220 1360128150 336.21667 20130206052230 1360128160 336.41666 20130206052240 1360128170 336.65002 20130206052250 1360128180 336.86667 20130206052300 1360128190 337.00003 20130206052310 1360128200 337.0 20130206052320 1360128210 336.91666 20130206052330 1360128220 336.91666 20130206052340 1360128230 336.91666 20130206052350 1360128240 337.0 20130206052400 1360128250 337.08334 20130206052410 1360128260 337.19998 20130206052420 1360128270 337.26666 20130206052430 1360128280 337.26663 20130206052440 1360128290 337.23334 20130206052450 1360128300 337.16666 20130206052500 1360128310 337.19998 20130206052510 1360128320 337.28333 20130206052520 1360128330 337.4 20130206052530 1360128340 337.48334 20130206052540 1360128350 337.55002 20130206052550 1360128360 337.61667 20130206052600 1360128370 337.63333 20130206052610 1360128380 337.66666 20130206052620 1360128390 337.71664 20130206052630 1360128400 337.78336 20130206052640 1360128410 337.86667 20130206052650 1360128420 338.0 20130206052700 1360128430 338.1 20130206052710 1360128440 338.1667 20130206052720 1360128450 338.21667 20130206052730 1360128460 338.25 20130206052740 1360128470 338.28336 20130206052750 1360128480 338.28333 20130206052800 1360128490 338.26663 20130206052810 1360128500 338.26666 20130206052820 1360128510 338.25 20130206052830 1360128520 338.30002 20130206052840 1360128530 338.4 20130206052850 1360128540 338.51663 20130206052900 1360128550 338.71664 20130206052910 1360128560 338.83334 20130206052920 1360128570 338.96664 20130206052930 1360128580 339.05 20130206052940 1360128590 339.15 20130206052950 1360128600 339.18332 20130206053000 1360128610 339.19998 20130206053010 1360128620 339.30002 20130206053020 1360128630 339.35 20130206053030 1360128640 339.36667 20130206053040 1360128650 339.2667 20130206053050 1360128660 339.16666 20130206053100 1360128670 338.9833 20130206053110 1360128680 338.80002 20130206053120 1360128690 338.68335 20130206053130 1360128700 338.6 20130206053140 1360128710 338.5167 20130206053150 1360128720 338.41666 20130206053200 1360128730 338.35 20130206053210 1360128740 338.30002 20130206053220 1360128750 338.33334 20130206053230 1360128760 338.36667 20130206053240 1360128770 338.46667 20130206053250 1360128780 338.6 20130206053300 1360128790 338.74997 20130206053310 1360128800 338.85 20130206053320 1360128810 338.93332 20130206053330 1360128820 339.1 20130206053340 1360128830 339.30002 20130206053350 1360128840 339.44998 20130206053400 1360128850 339.58334 20130206053410 1360128860 339.76663 20130206053420 1360128870 339.88333 20130206053430 1360128880 339.94998 20130206053440 1360128890 339.96664 20130206053450 1360128900 340.06665 20130206053500 1360128910 340.16666 20130206053510 1360128920 340.21667 20130206053520 1360128930 340.2333 20130206053530 1360128940 340.2333 20130206053540 1360128950 340.23334 20130206053550 1360128960 340.2333 20130206053600 1360128970 340.28336 20130206053610 1360128980 340.35 20130206053620 1360128990 340.53336 20130206053630 1360129000 340.69998 20130206053640 1360129010 340.88333 20130206053650 1360129020 341.01666 20130206053700 1360129030 341.08334 20130206053710 1360129040 341.1 20130206053720 1360129050 341.05002 20130206053730 1360129060 341.00003 20130206053740 1360129070 341.0 20130206053750 1360129080 341.01663 20130206053800 1360129090 340.99997 20130206053810 1360129100 341.03336 20130206053820 1360129110 341.01666 20130206053830 1360129120 341.06668 20130206053840 1360129130 341.1 20130206053850 1360129140 341.15 20130206053900 1360129150 341.33334 20130206053910 1360129160 341.4833 20130206053920 1360129170 341.61667 20130206053930 1360129180 341.71667 20130206053940 1360129190 341.85 20130206053950 1360129200 342.03336 20130206054000 1360129210 342.1333 20130206054010 1360129220 342.26663 20130206054020 1360129230 342.43332 20130206054030 1360129240 342.55002 20130206054040 1360129250 342.55002 20130206054050 1360129260 342.51663 20130206054100 1360129270 342.45004 20130206054110 1360129280 342.35 20130206054120 1360129290 342.21667 20130206054130 1360129300 342.15002 20130206054140 1360129310 342.13333 20130206054150 1360129320 342.05002 20130206054200 1360129330 342.0 20130206054210 1360129340 341.94998 20130206054220 1360129350 341.88333 20130206054230 1360129360 341.81665 20130206054240 1360129370 341.78333 20130206054250 1360129380 341.86667 20130206054300 1360129390 341.91666 20130206054310 1360129400 341.93332 20130206054320 1360129410 341.93335 20130206054330 1360129420 341.88333 20130206054340 1360129430 341.81665 20130206054350 1360129440 341.68335 20130206054400 1360129450 341.6 20130206054410 1360129460 341.63333 20130206054420 1360129470 341.7333 20130206054430 1360129480 341.88333 20130206054440 1360129490 342.0167 20130206054450 1360129500 342.13333 20130206054500 1360129510 342.2667 20130206054510 1360129520 342.4 20130206054520 1360129530 342.59998 20130206054530 1360129540 342.78333 20130206054540 1360129550 342.94998 20130206054550 1360129560 343.1333 20130206054600 1360129570 343.33334 20130206054610 1360129580 343.45004 20130206054620 1360129590 343.5167 20130206054630 1360129600 343.56665 20130206054640 1360129610 343.6333 20130206054650 1360129620 343.68332 20130206054700 1360129630 343.68332 20130206054710 1360129640 343.7333 20130206054720 1360129650 343.81668 20130206054730 1360129660 343.85 20130206054740 1360129670 343.86667 20130206054750 1360129680 343.91666 20130206054800 1360129690 343.93335 20130206054810 1360129700 343.88333 20130206054820 1360129710 343.7667 20130206054830 1360129720 343.69998 20130206054840 1360129730 343.65 20130206054850 1360129740 343.63333 20130206054900 1360129750 343.61667 20130206054910 1360129760 343.6167 20130206054920 1360129770 343.6 20130206054930 1360129780 343.55002 20130206054940 1360129790 343.55002 20130206054950 1360129800 343.53336 20130206055000 1360129810 343.6 20130206055010 1360129820 343.69998 20130206055020 1360129830 343.78333 20130206055030 1360129840 343.8667 20130206055040 1360129850 343.8834 20130206055050 1360129860 343.85 20130206055100 1360129870 343.80002 20130206055110 1360129880 343.78333 20130206055120 1360129890 343.84998 20130206055130 1360129900 343.9 20130206055140 1360129910 343.93335 20130206055150 1360129920 343.93335 20130206055200 1360129930 343.93332 20130206055210 1360129940 343.91666 20130206055220 1360129950 343.93332 20130206055230 1360129960 343.96667 20130206055240 1360129970 344.03333 20130206055250 1360129980 344.15 20130206055300 1360129990 344.18335 20130206055310 1360130000 344.15002 20130206055320 1360130010 344.06665 20130206055330 1360130020 344.08334 20130206055340 1360130030 344.1 20130206055350 1360130040 344.06668 20130206055400 1360130050 344.08334 20130206055410 1360130060 344.13333 20130206055420 1360130070 344.16666 20130206055430 1360130080 344.13333 20130206055440 1360130090 344.1 20130206055450 1360130100 344.11667 20130206055500 1360130110 344.16666 20130206055510 1360130120 344.21667 20130206055520 1360130130 344.30002 20130206055530 1360130140 344.43335 20130206055540 1360130150 344.56665 20130206055550 1360130160 344.71667 20130206055600 1360130170 344.86667 20130206055610 1360130180 345.0 20130206055620 1360130190 345.09998 20130206055630 1360130200 345.18332 20130206055640 1360130210 345.31668 20130206055650 1360130220 345.44998 20130206055700 1360130230 345.6 20130206055710 1360130240 345.75003 20130206055720 1360130250 345.93332 20130206055730 1360130260 346.03333 20130206055740 1360130270 346.05002 20130206055750 1360130280 346.06668 20130206055800 1360130290 346.0 20130206055810 1360130300 345.93332 20130206055820 1360130310 345.85 20130206055830 1360130320 345.81668 20130206055840 1360130330 345.81668 20130206055850 1360130340 345.7667 20130206055900 1360130350 345.75 20130206055910 1360130360 345.7333 20130206055920 1360130370 345.71667 20130206055930 1360130380 345.66666 20130206055940 1360130390 345.61667 20130206055950 1360130400 345.6 20130206060000 1360130410 345.63333 20130206060010 1360130420 345.65 20130206060020 1360130430 345.59998 20130206060030 1360130440 345.53333 20130206060040 1360130450 345.41666 20130206060050 1360130460 345.26663 20130206060100 1360130470 345.11667 20130206060110 1360130480 345.06665 20130206060120 1360130490 345.06668 20130206060130 1360130500 345.13333 20130206060140 1360130510 345.2333 20130206060150 1360130520 345.30002 20130206060200 1360130530 345.35 20130206060210 1360130540 345.4 20130206060220 1360130550 345.5 20130206060230 1360130560 345.61667 20130206060240 1360130570 345.73337 20130206060250 1360130580 345.91666 20130206060300 1360130590 346.08334 20130206060310 1360130600 346.16666 20130206060320 1360130610 346.25 20130206060330 1360130620 346.38333 20130206060340 1360130630 346.55002 20130206060350 1360130640 346.69998 20130206060400 1360130650 346.84998 20130206060410 1360130660 347.04996 20130206060420 1360130670 347.15 20130206060430 1360130680 347.15 20130206060440 1360130690 347.11667 20130206060450 1360130700 347.06665 20130206060500 1360130710 347.01663 20130206060510 1360130720 346.88333 20130206060520 1360130730 346.83334 20130206060530 1360130740 346.7667 20130206060540 1360130750 346.65 20130206060550 1360130760 346.53336 20130206060600 1360130770 346.44998 20130206060610 1360130780 346.45004 20130206060620 1360130790 346.4833 20130206060630 1360130800 346.58334 20130206060640 1360130810 346.78333 20130206060650 1360130820 346.9833 20130206060700 1360130830 347.1 20130206060710 1360130840 347.25 20130206060720 1360130850 347.43332 20130206060730 1360130860 347.61667 20130206060740 1360130870 347.80002 20130206060750 1360130880 348.03333 20130206060800 1360130890 348.26663 20130206060810 1360130900 348.40002 20130206060820 1360130910 348.41666 20130206060830 1360130920 348.4 20130206060840 1360130930 348.34998 20130206060850 1360130940 348.33334 20130206060900 1360130950 348.36667 20130206060910 1360130960 348.41672 20130206060920 1360130970 348.44998 20130206060930 1360130980 348.4833 20130206060940 1360130990 348.5 20130206060950 1360131000 348.46667 20130206061000 1360131010 348.41666 20130206061010 1360131020 348.4 20130206061020 1360131030 348.41666 20130206061030 1360131040 348.44998 20130206061040 1360131050 348.5 20130206061050 1360131060 348.58334 20130206061100 1360131070 348.63333 20130206061110 1360131080 348.66666 20130206061120 1360131090 348.7333 20130206061130 1360131100 348.78333 20130206061140 1360131110 348.8667 20130206061150 1360131120 348.94998 20130206061200 1360131130 349.1 20130206061210 1360131140 349.16666 20130206061220 1360131150 349.21667 20130206061230 1360131160 349.28333 20130206061240 1360131170 349.31668 20130206061250 1360131180 349.30002 20130206061300 1360131190 349.25003 20130206061310 1360131200 349.2667 20130206061320 1360131210 349.26663 20130206061330 1360131220 349.26663 20130206061340 1360131230 349.30002 20130206061350 1360131240 349.36667 20130206061400 1360131250 349.4 20130206061410 1360131260 349.46667 20130206061420 1360131270 349.56665 20130206061430 1360131280 349.66663 20130206061440 1360131290 349.73337 20130206061450 1360131300 349.80002 20130206061500 1360131310 349.90002 20130206061510 1360131320 349.96664 20130206061520 1360131330 350.03333 20130206061530 1360131340 350.08334 20130206061540 1360131350 350.15 20130206061550 1360131360 350.18335 20130206061600 1360131370 350.16666 20130206061610 1360131380 350.13333 20130206061620 1360131390 350.03336 20130206061630 1360131400 349.91666 20130206061640 1360131410 349.78333 20130206061650 1360131420 349.66666 20130206061700 1360131430 349.55002 20130206061710 1360131440 349.46667 20130206061720 1360131450 349.36667 20130206061730 1360131460 349.25 20130206061740 1360131470 349.21667 20130206061750 1360131480 349.25 20130206061800 1360131490 349.33334 20130206061810 1360131500 349.41666 20130206061820 1360131510 349.56665 20130206061830 1360131520 349.78333 20130206061840 1360131530 349.94998 20130206061850 1360131540 350.03333 20130206061900 1360131550 350.1333 20130206061910 1360131560 350.2667 20130206061920 1360131570 350.38333 20130206061930 1360131580 350.4833 20130206061940 1360131590 350.51663 20130206061950 1360131600 350.53333 20130206062000 1360131610 350.56668 20130206062010 1360131620 350.6 20130206062020 1360131630 350.71667 20130206062030 1360131640 350.81668 20130206062040 1360131650 350.93335 20130206062050 1360131660 351.06665 20130206062100 1360131670 351.19995 20130206062110 1360131680 351.36667 20130206062120 1360131690 351.53333 20130206062130 1360131700 351.73337 20130206062140 1360131710 352.0 20130206062150 1360131720 352.25 20130206062200 1360131730 352.46664 20130206062210 1360131740 352.65 20130206062220 1360131750 352.78333 20130206062230 1360131760 352.86667 20130206062240 1360131770 352.88333 20130206062250 1360131780 352.93335 20130206062300 1360131790 352.94998 20130206062310 1360131800 352.93335 20130206062320 1360131810 352.88333 20130206062330 1360131820 352.85 20130206062340 1360131830 352.81665 20130206062350 1360131840 352.81665 20130206062400 1360131850 352.81665 20130206062410 1360131860 352.78336 20130206062420 1360131870 352.69998 20130206062430 1360131880 352.66666 20130206062440 1360131890 352.6333 20130206062450 1360131900 352.56665 20130206062500 1360131910 352.5167 20130206062510 1360131920 352.4833 20130206062520 1360131930 352.46667 20130206062530 1360131940 352.41666 20130206062540 1360131950 352.43335 20130206062550 1360131960 352.41666 20130206062600 1360131970 352.4 20130206062610 1360131980 352.41666 20130206062620 1360131990 352.41666 20130206062630 1360132000 352.38333 20130206062640 1360132010 352.40002 20130206062650 1360132020 352.41672 20130206062700 1360132030 352.46667 20130206062710 1360132040 352.44998 20130206062720 1360132050 352.45004 20130206062730 1360132060 352.5 20130206062740 1360132070 352.48337 20130206062750 1360132080 352.55002 20130206062800 1360132090 352.6 20130206062810 1360132100 352.65 20130206062820 1360132110 352.75 20130206062830 1360132120 352.80002 20130206062840 1360132130 352.80002 20130206062850 1360132140 352.76663 20130206062900 1360132150 352.76663 20130206062910 1360132160 352.8833 20130206062920 1360132170 352.96667 20130206062930 1360132180 353.06668 20130206062940 1360132190 353.15002 20130206062950 1360132200 353.19998 20130206063000 1360132210 353.21667 20130206063010 1360132220 353.18332 20130206063020 1360132230 353.16666 20130206063030 1360132240 353.16666 20130206063040 1360132250 353.18335 20130206063050 1360132260 353.21667 20130206063100 1360132270 353.26663 20130206063110 1360132280 353.30002 20130206063120 1360132290 353.28336 20130206063130 1360132300 353.2333 20130206063140 1360132310 353.2333 20130206063150 1360132320 353.25 20130206063200 1360132330 353.25 20130206063210 1360132340 353.30002 20130206063220 1360132350 353.4 20130206063230 1360132360 353.4833 20130206063240 1360132370 353.58334 20130206063250 1360132380 353.70004 20130206063300 1360132390 353.81665 20130206063310 1360132400 353.93332 20130206063320 1360132410 354.05002 20130206063330 1360132420 354.23337 20130206063340 1360132430 354.33334 20130206063350 1360132440 354.38333 20130206063400 1360132450 354.5 20130206063410 1360132460 354.6 20130206063420 1360132470 354.66666 20130206063430 1360132480 354.7333 20130206063440 1360132490 354.81665 20130206063450 1360132500 354.88333 20130206063500 1360132510 354.9 20130206063510 1360132520 354.88333 20130206063520 1360132530 354.9 20130206063530 1360132540 354.85 20130206063540 1360132550 354.80002 20130206063550 1360132560 354.75 20130206063600 1360132570 354.68335 20130206063610 1360132580 354.63333 20130206063620 1360132590 354.61667 20130206063630 1360132600 354.65 20130206063640 1360132610 354.69998 20130206063650 1360132620 354.78333 20130206063700 1360132630 354.8667 20130206063710 1360132640 354.94998 20130206063720 1360132650 355.06665 20130206063730 1360132660 355.18335 20130206063740 1360132670 355.30002 20130206063750 1360132680 355.41666 20130206063800 1360132690 355.5 20130206063810 1360132700 355.58334 20130206063820 1360132710 355.65 20130206063830 1360132720 355.69998 20130206063840 1360132730 355.81668 20130206063850 1360132740 355.88333 20130206063900 1360132750 355.96664 20130206063910 1360132760 356.01663 20130206063920 1360132770 356.11667 20130206063930 1360132780 356.23337 20130206063940 1360132790 356.30002 20130206063950 1360132800 356.41666 20130206064000 1360132810 356.55002 20130206064010 1360132820 356.66672 20130206064020 1360132830 356.68335 20130206064030 1360132840 356.65 20130206064040 1360132850 356.59998 20130206064050 1360132860 356.56668 20130206064100 1360132870 356.4833 20130206064110 1360132880 356.38333 20130206064120 1360132890 356.26663 20130206064130 1360132900 356.13333 20130206064140 1360132910 356.0 20130206064150 1360132920 355.79996 20130206064200 1360132930 355.61667 20130206064210 1360132940 355.46667 20130206064220 1360132950 355.31665 20130206064230 1360132960 355.21664 20130206064240 1360132970 355.15 20130206064250 1360132980 355.1 20130206064300 1360132990 355.08334 20130206064310 1360133000 355.09998 20130206064320 1360133010 355.1 20130206064330 1360133020 355.08334 20130206064340 1360133030 355.1 20130206064350 1360133040 355.21667 20130206064400 1360133050 355.34998 20130206064410 1360133060 355.44998 20130206064420 1360133070 355.63333 20130206064430 1360133080 355.81665 20130206064440 1360133090 355.94998 20130206064450 1360133100 356.01663 20130206064500 1360133110 356.11667 20130206064510 1360133120 356.21664 20130206064520 1360133130 356.21667 20130206064530 1360133140 356.19998 20130206064540 1360133150 356.13333 20130206064550 1360133160 356.1167 20130206064600 1360133170 356.16666 20130206064610 1360133180 356.29996 20130206064620 1360133190 356.5 20130206064630 1360133200 356.71667 20130206064640 1360133210 356.96667 20130206064650 1360133220 357.16666 20130206064700 1360133230 357.26663 20130206064710 1360133240 357.33334 20130206064720 1360133250 357.43332 20130206064730 1360133260 357.6 20130206064740 1360133270 357.76663 20130206064750 1360133280 357.85 20130206064800 1360133290 357.88333 20130206064810 1360133300 357.90002 20130206064820 1360133310 357.88333 20130206064830 1360133320 357.83334 20130206064840 1360133330 357.81668 20130206064850 1360133340 357.88333 20130206064900 1360133350 357.96667 20130206064910 1360133360 358.05002 20130206064920 1360133370 358.1 20130206064930 1360133380 358.15002 20130206064940 1360133390 358.16666 20130206064950 1360133400 358.18335 20130206065000 1360133410 358.2333 20130206065010 1360133420 358.28336 20130206065020 1360133430 358.38333 20130206065030 1360133440 358.45004 20130206065040 1360133450 358.56665 20130206065050 1360133460 358.6167 20130206065100 1360133470 358.65002 20130206065110 1360133480 358.68335 20130206065120 1360133490 358.69998 20130206065130 1360133500 358.71667 20130206065140 1360133510 358.71664 20130206065150 1360133520 358.75 20130206065200 1360133530 358.78333 20130206065210 1360133540 358.78333 20130206065220 1360133550 358.78333 20130206065230 1360133560 358.81665 20130206065240 1360133570 358.83334 20130206065250 1360133580 358.8667 20130206065300 1360133590 358.83334 20130206065310 1360133600 358.91666 20130206065320 1360133610 358.9833 20130206065330 1360133620 359.0 20130206065340 1360133630 358.9833 20130206065350 1360133640 358.9 20130206065400 1360133650 358.86667 20130206065410 1360133660 358.75 20130206065420 1360133670 358.65002 20130206065430 1360133680 358.63333 20130206065440 1360133690 358.6 20130206065450 1360133700 358.6167 20130206065500 1360133710 358.66666 20130206065510 1360133720 358.63333 20130206065520 1360133730 358.56665 20130206065530 1360133740 358.44998 20130206065540 1360133750 358.4 20130206065550 1360133760 358.3833 20130206065600 1360133770 358.35 20130206065610 1360133780 358.36667 20130206065620 1360133790 358.36667 20130206065630 1360133800 358.35 20130206065640 1360133810 358.35 20130206065650 1360133820 358.41666 20130206065700 1360133830 358.41666 20130206065710 1360133840 358.45004 20130206065720 1360133850 358.58334 20130206065730 1360133860 358.7333 20130206065740 1360133870 358.88333 20130206065750 1360133880 358.94998 20130206065800 1360133890 359.11667 20130206065810 1360133900 359.30002 20130206065820 1360133910 359.40002 20130206065830 1360133920 359.5167 20130206065840 1360133930 359.58334 20130206065850 1360133940 359.69998 20130206065900 1360133950 359.88333 20130206065910 1360133960 360.08334 20130206065920 1360133970 360.2667 20130206065930 1360133980 360.40002 20130206065940 1360133990 360.53333 20130206065950 1360134000 360.63333 20130206070000 1360134010 360.65 20130206070010 1360134020 360.69998 20130206070020 1360134030 360.80002 20130206070030 1360134040 360.88333 20130206070040 1360134050 360.93335 20130206070050 1360134060 360.94998 20130206070100 1360134070 361.0167 20130206070110 1360134080 361.03333 20130206070120 1360134090 361.08334 20130206070130 1360134100 361.18332 20130206070140 1360134110 361.35 20130206070150 1360134120 361.59998 20130206070200 1360134130 361.75 20130206070210 1360134140 361.84998 20130206070220 1360134150 361.91666 20130206070230 1360134160 361.96667 20130206070240 1360134170 362.0 20130206070250 1360134180 362.0167 20130206070300 1360134190 362.1167 20130206070310 1360134200 362.29996 20130206070320 1360134210 362.46664 20130206070330 1360134220 362.65 20130206070340 1360134230 362.7667 20130206070350 1360134240 362.86667 20130206070400 1360134250 362.9833 20130206070410 1360134260 363.04996 20130206070420 1360134270 363.16666 20130206070430 1360134280 363.28333 20130206070440 1360134290 363.38333 20130206070450 1360134300 363.36667 20130206070500 1360134310 363.2667 20130206070510 1360134320 363.19998 20130206070520 1360134330 363.06665 20130206070530 1360134340 362.98337 20130206070540 1360134350 362.93335 20130206070550 1360134360 362.90002 20130206070600 1360134370 362.81668 20130206070610 1360134380 362.65 20130206070620 1360134390 362.53333 20130206070630 1360134400 362.35 20130206070640 1360134410 362.2333 20130206070650 1360134420 362.18335 20130206070700 1360134430 362.16672 20130206070710 1360134440 362.18335 20130206070720 1360134450 362.18332 20130206070730 1360134460 362.25 20130206070740 1360134470 362.30002 20130206070750 1360134480 362.33334 20130206070800 1360134490 362.4 20130206070810 1360134500 362.41666 20130206070820 1360134510 362.40002 20130206070830 1360134520 362.28333 20130206070840 1360134530 362.1333 20130206070850 1360134540 362.05002 20130206070900 1360134550 361.96667 20130206070910 1360134560 361.88333 20130206070920 1360134570 361.80002 20130206070930 1360134580 361.75 20130206070940 1360134590 361.71664 20130206070950 1360134600 361.66666 20130206071000 1360134610 361.69998 20130206071010 1360134620 361.83334 20130206071020 1360134630 361.9833 20130206071030 1360134640 362.13333 20130206071040 1360134650 362.36667 20130206071050 1360134660 362.6 20130206071100 1360134670 362.78333 20130206071110 1360134680 362.91666 20130206071120 1360134690 363.05002 20130206071130 1360134700 363.18335 20130206071140 1360134710 363.2333 20130206071150 1360134720 363.26663 20130206071200 1360134730 363.25 20130206071210 1360134740 363.21667 20130206071220 1360134750 363.1333 20130206071230 1360134760 363.04996 20130206071240 1360134770 362.96664 20130206071250 1360134780 362.85 20130206071300 1360134790 362.7667 20130206071310 1360134800 362.71667 20130206071320 1360134810 362.71667 20130206071330 1360134820 362.73337 20130206071340 1360134830 362.75003 20130206071350 1360134840 362.85 20130206071400 1360134850 362.93332 20130206071410 1360134860 362.9833 20130206071420 1360134870 363.08334 20130206071430 1360134880 363.2333 20130206071440 1360134890 363.40002 20130206071450 1360134900 363.43335 20130206071500 1360134910 363.43335 20130206071510 1360134920 363.43335 20130206071520 1360134930 363.40002 20130206071530 1360134940 363.36667 20130206071540 1360134950 363.3833 20130206071550 1360134960 363.44998 20130206071600 1360134970 363.56665 20130206071610 1360134980 363.65 20130206071620 1360134990 363.75 20130206071630 1360135000 363.85 20130206071640 1360135010 363.94995 20130206071650 1360135020 364.06665 20130206071700 1360135030 364.19998 20130206071710 1360135040 364.41666 20130206071720 1360135050 364.58334 20130206071730 1360135060 364.68332 20130206071740 1360135070 364.7333 20130206071750 1360135080 364.7333 20130206071800 1360135090 364.65 20130206071810 1360135100 364.6 20130206071820 1360135110 364.61667 20130206071830 1360135120 364.6 20130206071840 1360135130 364.56668 20130206071850 1360135140 364.6 20130206071900 1360135150 364.68332 20130206071910 1360135160 364.69998 20130206071920 1360135170 364.69998 20130206071930 1360135180 364.83334 20130206071940 1360135190 364.96667 20130206071950 1360135200 365.1 20130206072000 1360135210 365.25 20130206072010 1360135220 365.3833 20130206072020 1360135230 365.53333 20130206072030 1360135240 365.63333 20130206072040 1360135250 365.7333 20130206072050 1360135260 365.83334 20130206072100 1360135270 365.9 20130206072110 1360135280 365.9833 20130206072120 1360135290 366.05002 20130206072130 1360135300 366.1 20130206072140 1360135310 366.13333 20130206072150 1360135320 366.11667 20130206072200 1360135330 366.09998 20130206072210 1360135340 366.15 20130206072220 1360135350 366.21667 20130206072230 1360135360 366.28333 20130206072240 1360135370 366.35 20130206072250 1360135380 366.44998 20130206072300 1360135390 366.53333 20130206072310 1360135400 366.5 20130206072320 1360135410 366.41666 20130206072330 1360135420 366.33334 20130206072340 1360135430 366.26663 20130206072350 1360135440 366.16666 20130206072400 1360135450 366.1 20130206072410 1360135460 366.08334 20130206072420 1360135470 366.06665 20130206072430 1360135480 366.03333 20130206072440 1360135490 366.03333 20130206072450 1360135500 366.08334 20130206072500 1360135510 366.13333 20130206072510 1360135520 366.18335 20130206072520 1360135530 366.23337 20130206072530 1360135540 366.2667 20130206072540 1360135550 366.21664 20130206072550 1360135560 366.08334 20130206072600 1360135570 365.95004 20130206072610 1360135580 365.86667 20130206072620 1360135590 365.75 20130206072630 1360135600 365.65 20130206072640 1360135610 365.58334 20130206072650 1360135620 365.53333 20130206072700 1360135630 365.5 20130206072710 1360135640 365.44998 20130206072720 1360135650 365.40002 20130206072730 1360135660 365.35 20130206072740 1360135670 365.35 20130206072750 1360135680 365.46664 20130206072800 1360135690 365.56665 20130206072810 1360135700 365.61667 20130206072820 1360135710 365.69998 20130206072830 1360135720 365.81668 20130206072840 1360135730 365.94998 20130206072850 1360135740 366.0 20130206072900 1360135750 366.04996 20130206072910 1360135760 366.11667 20130206072920 1360135770 366.18332 20130206072930 1360135780 366.19998 20130206072940 1360135790 366.16666 20130206072950 1360135800 366.19998 20130206073000 1360135810 366.30002 20130206073010 1360135820 366.41666 20130206073020 1360135830 366.58334 20130206073030 1360135840 366.78336 20130206073040 1360135850 366.95004 20130206073050 1360135860 367.04996 20130206073100 1360135870 367.11667 20130206073110 1360135880 367.2667 20130206073120 1360135890 367.3667 20130206073130 1360135900 367.45004 20130206073140 1360135910 367.58334 20130206073150 1360135920 367.70004 20130206073200 1360135930 367.83334 20130206073210 1360135940 367.94998 20130206073220 1360135950 368.08334 20130206073230 1360135960 368.26663 20130206073240 1360135970 368.41666 20130206073250 1360135980 368.6 20130206073300 1360135990 368.78336 20130206073310 1360136000 368.8667 20130206073320 1360136010 368.93335 20130206073330 1360136020 368.94998 20130206073340 1360136030 368.9833 20130206073350 1360136040 369.05002 20130206073400 1360136050 369.06665 20130206073410 1360136060 369.1333 20130206073420 1360136070 369.21664 20130206073430 1360136080 369.30002 20130206073440 1360136090 369.33334 20130206073450 1360136100 369.31668 20130206073500 1360136110 369.31668 20130206073510 1360136120 369.35 20130206073520 1360136130 369.38333 20130206073530 1360136140 369.38333 20130206073540 1360136150 369.41666 20130206073550 1360136160 369.5167 20130206073600 1360136170 369.55002 20130206073610 1360136180 369.48337 20130206073620 1360136190 369.41672 20130206073630 1360136200 369.36667 20130206073640 1360136210 369.31668 20130206073650 1360136220 369.2333 20130206073700 1360136230 369.2333 20130206073710 1360136240 369.21667 20130206073720 1360136250 369.18335 20130206073730 1360136260 369.15 20130206073740 1360136270 369.11667 20130206073750 1360136280 369.06665 20130206073800 1360136290 369.03333 20130206073810 1360136300 369.06668 20130206073820 1360136310 369.1 20130206073830 1360136320 369.13333 20130206073840 1360136330 369.21664 20130206073850 1360136340 369.2667 20130206073900 1360136350 369.31668 20130206073910 1360136360 369.3667 20130206073920 1360136370 369.36667 20130206073930 1360136380 369.35 20130206073940 1360136390 369.28336 20130206073950 1360136400 369.2333 20130206074000 1360136410 369.16666 20130206074010 1360136420 369.1 20130206074020 1360136430 369.06668 20130206074030 1360136440 369.06665 20130206074040 1360136450 369.06665 20130206074050 1360136460 369.13333 20130206074100 1360136470 369.2333 20130206074110 1360136480 369.34998 20130206074120 1360136490 369.5 20130206074130 1360136500 369.66666 20130206074140 1360136510 369.93335 20130206074150 1360136520 370.16666 20130206074200 1360136530 370.40002 20130206074210 1360136540 370.65 20130206074220 1360136550 370.85 20130206074230 1360136560 370.9833 20130206074240 1360136570 371.05005 20130206074250 1360136580 371.13333 20130206074300 1360136590 371.18332 20130206074310 1360136600 371.18335 20130206074320 1360136610 371.25003 20130206074330 1360136620 371.30002 20130206074340 1360136630 371.30002 20130206074350 1360136640 371.33334 20130206074400 1360136650 371.36667 20130206074410 1360136660 371.40002 20130206074420 1360136670 371.41666 20130206074430 1360136680 371.53333 20130206074440 1360136690 371.71667 20130206074450 1360136700 371.80002 20130206074500 1360136710 371.85 20130206074510 1360136720 371.83334 20130206074520 1360136730 371.75 20130206074530 1360136740 371.6 20130206074540 1360136750 371.4 20130206074550 1360136760 371.2667 20130206074600 1360136770 371.16666 20130206074610 1360136780 371.1 20130206074620 1360136790 371.06665 20130206074630 1360136800 371.08334 20130206074640 1360136810 371.18335 20130206074650 1360136820 371.25 20130206074700 1360136830 371.30002 20130206074710 1360136840 371.38333 20130206074720 1360136850 371.44998 20130206074730 1360136860 371.53333 20130206074740 1360136870 371.58334 20130206074750 1360136880 371.68335 20130206074800 1360136890 371.7333 20130206074810 1360136900 371.71667 20130206074820 1360136910 371.71667 20130206074830 1360136920 371.78336 20130206074840 1360136930 371.83334 20130206074850 1360136940 371.83334 20130206074900 1360136950 371.88333 20130206074910 1360136960 371.98337 20130206074920 1360136970 372.08334 20130206074930 1360136980 372.1 20130206074940 1360136990 372.08334 20130206074950 1360137000 372.08334 20130206075000 1360137010 372.04996 20130206075010 1360137020 372.0 20130206075020 1360137030 372.0 20130206075030 1360137040 372.03333 20130206075040 1360137050 372.08334 20130206075050 1360137060 372.1167 20130206075100 1360137070 372.13333 20130206075110 1360137080 372.16666 20130206075120 1360137090 372.21664 20130206075130 1360137100 372.21667 20130206075140 1360137110 372.2333 20130206075150 1360137120 372.21667 20130206075200 1360137130 372.21667 20130206075210 1360137140 372.21664 20130206075220 1360137150 372.2333 20130206075230 1360137160 372.2667 20130206075240 1360137170 372.2667 20130206075250 1360137180 372.30002 20130206075300 1360137190 372.35 20130206075310 1360137200 372.33334 20130206075320 1360137210 372.28336 20130206075330 1360137220 372.18332 20130206075340 1360137230 372.09998 20130206075350 1360137240 372.05002 20130206075400 1360137250 372.0167 20130206075410 1360137260 372.01663 20130206075420 1360137270 372.0 20130206075430 1360137280 372.03333 20130206075440 1360137290 372.05002 20130206075450 1360137300 372.03333 20130206075500 1360137310 372.0167 20130206075510 1360137320 372.06665 20130206075520 1360137330 372.11667 20130206075530 1360137340 372.20004 20130206075540 1360137350 372.30002 20130206075550 1360137360 372.40002 20130206075600 1360137370 372.54996 20130206075610 1360137380 372.68335 20130206075620 1360137390 372.86667 20130206075630 1360137400 373.0167 20130206075640 1360137410 373.18335 20130206075650 1360137420 373.31665 20130206075700 1360137430 373.41666 20130206075710 1360137440 373.58334 20130206075720 1360137450 373.71667 20130206075730 1360137460 373.85 20130206075740 1360137470 373.94998 20130206075750 1360137480 374.1 20130206075800 1360137490 374.25 20130206075810 1360137500 374.4 20130206075820 1360137510 374.56668 20130206075830 1360137520 374.66666 20130206075840 1360137530 374.76663 20130206075850 1360137540 374.81668 20130206075900 1360137550 374.83334 20130206075910 1360137560 374.84998 20130206075920 1360137570 374.81665 20130206075930 1360137580 374.80002 20130206075940 1360137590 374.80002 20130206075950 1360137600 374.86667 20130206080000 1360137610 374.93335 20130206080010 1360137620 374.9 20130206080020 1360137630 374.86667 20130206080030 1360137640 374.83337 20130206080040 1360137650 374.7667 20130206080050 1360137660 374.69998 20130206080100 1360137670 374.66666 20130206080110 1360137680 374.66666 20130206080120 1360137690 374.66666 20130206080130 1360137700 374.68335 20130206080140 1360137710 374.71667 20130206080150 1360137720 374.71664 20130206080200 1360137730 374.68335 20130206080210 1360137740 374.66666 20130206080220 1360137750 374.61667 20130206080230 1360137760 374.6 20130206080240 1360137770 374.6 20130206080250 1360137780 374.6 20130206080300 1360137790 374.66666 20130206080310 1360137800 374.69998 20130206080320 1360137810 374.7667 20130206080330 1360137820 374.83334 20130206080340 1360137830 374.86667 20130206080350 1360137840 374.93335 20130206080400 1360137850 374.96667 20130206080410 1360137860 375.01663 20130206080420 1360137870 375.06665 20130206080430 1360137880 375.09998 20130206080440 1360137890 375.16666 20130206080450 1360137900 375.18335 20130206080500 1360137910 375.15 20130206080510 1360137920 375.1167 20130206080520 1360137930 375.13333 20130206080530 1360137940 375.1 20130206080540 1360137950 375.09998 20130206080550 1360137960 375.11667 20130206080600 1360137970 375.15 20130206080610 1360137980 375.18332 20130206080620 1360137990 375.13333 20130206080630 1360138000 375.13333 20130206080640 1360138010 375.08334 20130206080650 1360138020 375.0167 20130206080700 1360138030 374.96664 20130206080710 1360138040 374.91666 20130206080720 1360138050 374.93335 20130206080730 1360138060 374.9 20130206080740 1360138070 374.91666 20130206080750 1360138080 374.93332 20130206080800 1360138090 374.91666 20130206080810 1360138100 374.96667 20130206080820 1360138110 375.01663 20130206080830 1360138120 375.09998 20130206080840 1360138130 375.21664 20130206080850 1360138140 375.36667 20130206080900 1360138150 375.4833 20130206080910 1360138160 375.55002 20130206080920 1360138170 375.6 20130206080930 1360138180 375.71667 20130206080940 1360138190 375.73337 20130206080950 1360138200 375.78336 20130206081000 1360138210 375.88333 20130206081010 1360138220 375.96667 20130206081020 1360138230 376.05002 20130206081030 1360138240 376.1 20130206081040 1360138250 376.21667 20130206081050 1360138260 376.34998 20130206081100 1360138270 376.46667 20130206081110 1360138280 376.55002 20130206081120 1360138290 376.61667 20130206081130 1360138300 376.69998 20130206081140 1360138310 376.80002 20130206081150 1360138320 376.86667 20130206081200 1360138330 376.94998 20130206081210 1360138340 377.03336 20130206081220 1360138350 377.05002 20130206081230 1360138360 377.0 20130206081240 1360138370 376.94998 20130206081250 1360138380 376.88333 20130206081300 1360138390 376.81668 20130206081310 1360138400 376.78333 20130206081320 1360138410 376.75 20130206081330 1360138420 376.7333 20130206081340 1360138430 376.63333 20130206081350 1360138440 376.5167 20130206081400 1360138450 376.38333 20130206081410 1360138460 376.25 20130206081420 1360138470 376.2333 20130206081430 1360138480 376.19998 20130206081440 1360138490 376.18335 20130206081450 1360138500 376.19998 20130206081500 1360138510 376.28333 20130206081510 1360138520 376.36667 20130206081520 1360138530 376.43335 20130206081530 1360138540 376.59998 20130206081540 1360138550 376.80002 20130206081550 1360138560 377.0 20130206081600 1360138570 377.18335 20130206081610 1360138580 377.36667 20130206081620 1360138590 377.54996 20130206081630 1360138600 377.71667 20130206081640 1360138610 377.9 20130206081650 1360138620 378.1 20130206081700 1360138630 378.35 20130206081710 1360138640 378.54996 20130206081720 1360138650 378.69998 20130206081730 1360138660 378.83334 20130206081740 1360138670 378.93335 20130206081750 1360138680 379.01663 20130206081800 1360138690 379.03333 20130206081810 1360138700 379.19998 20130206081820 1360138710 379.4 20130206081830 1360138720 379.53333 20130206081840 1360138730 379.66666 20130206081850 1360138740 379.80002 20130206081900 1360138750 379.93335 20130206081910 1360138760 379.9833 20130206081920 1360138770 380.01663 20130206081930 1360138780 380.06668 20130206081940 1360138790 380.13333 20130206081950 1360138800 380.13333 20130206082000 1360138810 380.11667 20130206082010 1360138820 380.1 20130206082020 1360138830 380.0167 20130206082030 1360138840 379.91666 20130206082040 1360138850 379.7667 20130206082050 1360138860 379.6167 20130206082100 1360138870 379.40002 20130206082110 1360138880 379.13333 20130206082120 1360138890 378.93335 20130206082130 1360138900 378.73337 20130206082140 1360138910 378.5 20130206082150 1360138920 378.25 20130206082200 1360138930 378.03333 20130206082210 1360138940 377.88333 20130206082220 1360138950 377.7333 20130206082230 1360138960 377.61667 20130206082240 1360138970 377.56665 20130206082250 1360138980 377.51663 20130206082300 1360138990 377.4833 20130206082310 1360139000 377.41666 20130206082320 1360139010 377.41666 20130206082330 1360139020 377.5 20130206082340 1360139030 377.56665 20130206082350 1360139040 377.68335 20130206082400 1360139050 377.85 20130206082410 1360139060 378.04996 20130206082420 1360139070 378.2667 20130206082430 1360139080 378.44998 20130206082440 1360139090 378.66666 20130206082450 1360139100 378.9 20130206082500 1360139110 379.15002 20130206082510 1360139120 379.4833 20130206082520 1360139130 379.81668 20130206082530 1360139140 380.08334 20130206082540 1360139150 380.36667 20130206082550 1360139160 380.58334 20130206082600 1360139170 380.75 20130206082610 1360139180 380.8833 20130206082620 1360139190 380.91666 20130206082630 1360139200 381.0 20130206082640 1360139210 381.0167 20130206082650 1360139220 381.0 20130206082700 1360139230 380.93335 20130206082710 1360139240 380.79996 20130206082720 1360139250 380.71667 20130206082730 1360139260 380.6 20130206082740 1360139270 380.44998 20130206082750 1360139280 380.3833 20130206082800 1360139290 380.36667 20130206082810 1360139300 380.40002 20130206082820 1360139310 380.3833 20130206082830 1360139320 380.38333 20130206082840 1360139330 380.41666 20130206082850 1360139340 380.44998 20130206082900 1360139350 380.46667 20130206082910 1360139360 380.46667 20130206082920 1360139370 380.5 20130206082930 1360139380 380.53333 20130206082940 1360139390 380.6 20130206082950 1360139400 380.7167 20130206083000 1360139410 380.88333 20130206083010 1360139420 381.0 20130206083020 1360139430 381.06668 20130206083030 1360139440 381.1 20130206083040 1360139450 381.11667 20130206083050 1360139460 381.1 20130206083100 1360139470 381.1 20130206083110 1360139480 381.1 20130206083120 1360139490 381.1 20130206083130 1360139500 381.08334 20130206083140 1360139510 381.15 20130206083150 1360139520 381.25 20130206083200 1360139530 381.30002 20130206083210 1360139540 381.36667 20130206083220 1360139550 381.46664 20130206083230 1360139560 381.56665 20130206083240 1360139570 381.56668 20130206083250 1360139580 381.56668 20130206083300 1360139590 381.56665 20130206083310 1360139600 381.5 20130206083320 1360139610 381.43335 20130206083330 1360139620 381.45004 20130206083340 1360139630 381.4833 20130206083350 1360139640 381.5 20130206083400 1360139650 381.59998 20130206083410 1360139660 381.75 20130206083420 1360139670 381.88333 20130206083430 1360139680 381.96667 20130206083440 1360139690 382.1 20130206083450 1360139700 382.28333 20130206083500 1360139710 382.41666 20130206083510 1360139720 382.6 20130206083520 1360139730 382.86667 20130206083530 1360139740 383.1333 20130206083540 1360139750 383.30002 20130206083550 1360139760 383.4 20130206083600 1360139770 383.4833 20130206083610 1360139780 383.5167 20130206083620 1360139790 383.53333 20130206083630 1360139800 383.6 20130206083640 1360139810 383.71664 20130206083650 1360139820 383.78333 20130206083700 1360139830 383.81665 20130206083710 1360139840 383.81665 20130206083720 1360139850 383.81665 20130206083730 1360139860 383.7667 20130206083740 1360139870 383.7667 20130206083750 1360139880 383.75 20130206083800 1360139890 383.69998 20130206083810 1360139900 383.63333 20130206083820 1360139910 383.4833 20130206083830 1360139920 383.33334 20130206083840 1360139930 383.1 20130206083850 1360139940 382.93335 20130206083900 1360139950 382.84998 20130206083910 1360139960 382.78336 20130206083920 1360139970 382.81668 20130206083930 1360139980 382.8667 20130206083940 1360139990 382.98337 20130206083950 1360140000 383.06665 20130206084000 1360140010 383.1 20130206084010 1360140020 383.16666 20130206084020 1360140030 383.18332 20130206084030 1360140040 383.2333 20130206084040 1360140050 383.2667 20130206084050 1360140060 383.31665 20130206084100 1360140070 383.40002 20130206084110 1360140080 383.46664 20130206084120 1360140090 383.4833 20130206084130 1360140100 383.5 20130206084140 1360140110 383.51663 20130206084150 1360140120 383.58328 20130206084200 1360140130 383.63333 20130206084210 1360140140 383.73337 20130206084220 1360140150 383.85 20130206084230 1360140160 383.93335 20130206084240 1360140170 384.06665 20130206084250 1360140180 384.11667 20130206084300 1360140190 384.16666 20130206084310 1360140200 384.16666 20130206084320 1360140210 384.25 20130206084330 1360140220 384.33334 20130206084340 1360140230 384.4 20130206084350 1360140240 384.4833 20130206084400 1360140250 384.5 20130206084410 1360140260 384.59998 20130206084420 1360140270 384.65002 20130206084430 1360140280 384.68335 20130206084440 1360140290 384.65002 20130206084450 1360140300 384.68335 20130206084500 1360140310 384.7667 20130206084510 1360140320 384.83334 20130206084520 1360140330 384.88333 20130206084530 1360140340 385.03333 20130206084540 1360140350 385.2333 20130206084550 1360140360 385.41666 20130206084600 1360140370 385.56665 20130206084610 1360140380 385.66666 20130206084620 1360140390 385.79996 20130206084630 1360140400 385.83334 20130206084640 1360140410 385.88333 20130206084650 1360140420 385.85 20130206084700 1360140430 385.9 20130206084710 1360140440 386.0 20130206084720 1360140450 386.0167 20130206084730 1360140460 386.08334 20130206084740 1360140470 386.11667 20130206084750 1360140480 386.18335 20130206084800 1360140490 386.2333 20130206084810 1360140500 386.18335 20130206084820 1360140510 386.18335 20130206084830 1360140520 386.1 20130206084840 1360140530 386.0167 20130206084850 1360140540 385.96667 20130206084900 1360140550 385.83334 20130206084910 1360140560 385.68335 20130206084920 1360140570 385.4833 20130206084930 1360140580 385.28333 20130206084940 1360140590 385.0167 20130206084950 1360140600 384.7333 20130206085000 1360140610 384.4833 20130206085010 1360140620 384.19998 20130206085020 1360140630 383.88333 20130206085030 1360140640 383.5167 20130206085040 1360140650 383.13333 20130206085050 1360140660 382.73337 20130206085100 1360140670 382.31665 20130206085110 1360140680 381.94998 20130206085120 1360140690 381.58334 20130206085130 1360140700 381.19998 20130206085140 1360140710 380.83334 20130206085150 1360140720 380.51663 20130206085200 1360140730 380.2667 20130206085210 1360140740 380.05002 20130206085220 1360140750 379.90002 20130206085230 1360140760 379.81668 20130206085240 1360140770 379.8667 20130206085250 1360140780 379.9833 20130206085300 1360140790 380.21664 20130206085310 1360140800 380.46667 20130206085320 1360140810 380.7667 20130206085330 1360140820 381.1 20130206085340 1360140830 381.41666 20130206085350 1360140840 381.78333 20130206085400 1360140850 382.11667 20130206085410 1360140860 382.4833 20130206085420 1360140870 382.85 20130206085430 1360140880 383.25 20130206085440 1360140890 383.66663 20130206085450 1360140900 384.03336 20130206085500 1360140910 384.36667 20130206085510 1360140920 384.7333 20130206085520 1360140930 385.13333 20130206085530 1360140940 385.56668 20130206085540 1360140950 386.01663 20130206085550 1360140960 386.46664 20130206085600 1360140970 386.84998 20130206085610 1360140980 387.16666 20130206085620 1360140990 387.43335 20130206085630 1360141000 387.65 20130206085640 1360141010 387.80005 20130206085650 1360141020 387.86667 20130206085700 1360141030 387.86667 20130206085710 1360141040 387.80002 20130206085720 1360141050 387.68335 20130206085730 1360141060 387.56668 20130206085740 1360141070 387.43335 20130206085750 1360141080 387.28333 20130206085800 1360141090 387.11667 20130206085810 1360141100 387.09998 20130206085820 1360141110 387.06665 20130206085830 1360141120 386.96667 20130206085840 1360141130 386.85 20130206085850 1360141140 386.69998 20130206085900 1360141150 386.63333 20130206085910 1360141160 386.5 20130206085920 1360141170 386.4 20130206085930 1360141180 386.30002 20130206085940 1360141190 386.15002 20130206085950 1360141200 386.0167 20130206090000 1360141210 385.84998 20130206090010 1360141220 385.68332 20130206090020 1360141230 385.51663 20130206090030 1360141240 385.43332 20130206090040 1360141250 385.4833 20130206090050 1360141260 385.5 20130206090100 1360141270 385.53333 20130206090110 1360141280 385.58334 20130206090120 1360141290 385.68332 20130206090130 1360141300 385.9 20130206090140 1360141310 386.13333 20130206090150 1360141320 386.36667 20130206090200 1360141330 386.69998 20130206090210 1360141340 386.9833 20130206090220 1360141350 387.2333 20130206090230 1360141360 387.40002 20130206090240 1360141370 387.53336 20130206090250 1360141380 387.7667 20130206090300 1360141390 387.96667 20130206090310 1360141400 388.19998 20130206090320 1360141410 388.44998 20130206090330 1360141420 388.69998 20130206090340 1360141430 388.91663 20130206090350 1360141440 389.13333 20130206090400 1360141450 389.35 20130206090410 1360141460 389.58334 20130206090420 1360141470 389.78333 20130206090430 1360141480 389.85 20130206090440 1360141490 389.83334 20130206090450 1360141500 389.75 20130206090500 1360141510 389.61667 20130206090510 1360141520 389.5 20130206090520 1360141530 389.3833 20130206090530 1360141540 389.25 20130206090540 1360141550 389.08334 20130206090550 1360141560 388.90002 20130206090600 1360141570 388.65002 20130206090610 1360141580 388.33334 20130206090620 1360141590 388.03333 20130206090630 1360141600 387.81668 20130206090640 1360141610 387.6 20130206090650 1360141620 387.33334 20130206090700 1360141630 387.05002 20130206090710 1360141640 386.71667 20130206090720 1360141650 386.34998 20130206090730 1360141660 386.0 20130206090740 1360141670 385.71667 20130206090750 1360141680 385.43335 20130206090800 1360141690 385.23337 20130206090810 1360141700 385.1 20130206090820 1360141710 385.0 20130206090830 1360141720 384.94998 20130206090840 1360141730 384.9833 20130206090850 1360141740 385.15 20130206090900 1360141750 385.40002 20130206090910 1360141760 385.75 20130206090920 1360141770 386.13333 20130206090930 1360141780 386.5167 20130206090940 1360141790 386.93335 20130206090950 1360141800 387.3833 20130206091000 1360141810 387.88333 20130206091010 1360141820 388.43332 20130206091020 1360141830 389.03333 20130206091030 1360141840 389.59998 20130206091040 1360141850 390.15 20130206091050 1360141860 390.76663 20130206091100 1360141870 391.43335 20130206091110 1360141880 392.09998 20130206091120 1360141890 392.76663 20130206091130 1360141900 393.41666 20130206091140 1360141910 394.09998 20130206091150 1360141920 394.7667 20130206091200 1360141930 395.30002 20130206091210 1360141940 395.7667 20130206091220 1360141950 396.25 20130206091230 1360141960 396.71667 20130206091240 1360141970 397.03333 20130206091250 1360141980 397.21667 20130206091300 1360141990 397.38333 20130206091310 1360142000 397.41666 20130206091320 1360142010 397.26663 20130206091330 1360142020 397.03333 20130206091340 1360142030 396.75 20130206091350 1360142040 396.3667 20130206091400 1360142050 395.90002 20130206091410 1360142060 395.44998 20130206091420 1360142070 394.96667 20130206091430 1360142080 394.45004 20130206091440 1360142090 393.93335 20130206091450 1360142100 393.41666 20130206091500 1360142110 392.90002 20130206091510 1360142120 392.30002 20130206091520 1360142130 391.7333 20130206091530 1360142140 391.18335 20130206091540 1360142150 390.6 20130206091550 1360142160 390.01663 20130206091600 1360142170 389.4 20130206091610 1360142180 388.80002 20130206091620 1360142190 388.28333 20130206091630 1360142200 387.78336 20130206091640 1360142210 387.33334 20130206091650 1360142220 386.95004 20130206091700 1360142230 386.66666 20130206091710 1360142240 386.5 20130206091720 1360142250 386.31665 20130206091730 1360142260 386.23337 20130206091740 1360142270 386.30002 20130206091750 1360142280 386.4833 20130206091800 1360142290 386.7333 20130206091810 1360142300 387.03333 20130206091820 1360142310 387.46664 20130206091830 1360142320 387.93335 20130206091840 1360142330 388.4 20130206091850 1360142340 388.85 20130206091900 1360142350 389.21667 20130206091910 1360142360 389.6167 20130206091920 1360142370 390.0167 20130206091930 1360142380 390.43335 20130206091940 1360142390 390.9 20130206091950 1360142400 391.38333 20130206092000 1360142410 391.80002 20130206092010 1360142420 392.15002 20130206092020 1360142430 392.38333 20130206092030 1360142440 392.58334 20130206092040 1360142450 392.65 20130206092050 1360142460 392.61667 20130206092100 1360142470 392.61667 20130206092110 1360142480 392.5 20130206092120 1360142490 392.31665 20130206092130 1360142500 392.03336 20130206092140 1360142510 391.71667 20130206092150 1360142520 391.4 20130206092200 1360142530 391.1 20130206092210 1360142540 390.79996 20130206092220 1360142550 390.53333 20130206092230 1360142560 390.28333 20130206092240 1360142570 390.03333 20130206092250 1360142580 389.7667 20130206092300 1360142590 389.53333 20130206092310 1360142600 389.33334 20130206092320 1360142610 389.18335 20130206092330 1360142620 389.03336 20130206092340 1360142630 388.93335 20130206092350 1360142640 388.9 20130206092400 1360142650 388.90002 20130206092410 1360142660 388.93335 20130206092420 1360142670 389.06665 20130206092430 1360142680 389.28333 20130206092440 1360142690 389.5 20130206092450 1360142700 389.66666 20130206092500 1360142710 389.90002 20130206092510 1360142720 390.16666 20130206092520 1360142730 390.38333 20130206092530 1360142740 390.69998 20130206092540 1360142750 391.03333 20130206092550 1360142760 391.38333 20130206092600 1360142770 391.58334 20130206092610 1360142780 391.81668 20130206092620 1360142790 392.01663 20130206092630 1360142800 392.11667 20130206092640 1360142810 392.28333 20130206092650 1360142820 392.38333 20130206092700 1360142830 392.43335 20130206092710 1360142840 392.41666 20130206092720 1360142850 392.38333 20130206092730 1360142860 392.33334 20130206092740 1360142870 392.19998 20130206092750 1360142880 392.11667 20130206092800 1360142890 392.03333 20130206092810 1360142900 391.86667 20130206092820 1360142910 391.65 20130206092830 1360142920 391.43332 20130206092840 1360142930 391.2333 20130206092850 1360142940 391.0 20130206092900 1360142950 390.81665 20130206092910 1360142960 390.66666 20130206092920 1360142970 390.55002 20130206092930 1360142980 390.5 20130206092940 1360142990 390.5167 20130206092950 1360143000 390.61667 20130206093000 1360143010 390.76663 20130206093010 1360143020 390.93335 20130206093020 1360143030 391.08334 20130206093030 1360143040 391.15 20130206093040 1360143050 391.09998 20130206093050 1360143060 391.05002 20130206093100 1360143070 390.94998 20130206093110 1360143080 390.85 20130206093120 1360143090 390.71667 20130206093130 1360143100 390.55002 20130206093140 1360143110 390.4 20130206093150 1360143120 390.19998 20130206093200 1360143130 390.03333 20130206093210 1360143140 389.91666 20130206093220 1360143150 389.81668 20130206093230 1360143160 389.71667 20130206093240 1360143170 389.58334 20130206093250 1360143180 389.4833 20130206093300 1360143190 389.45004 20130206093310 1360143200 389.43335 20130206093320 1360143210 389.43335 20130206093330 1360143220 389.46667 20130206093340 1360143230 389.61667 20130206093350 1360143240 389.71667 20130206093400 1360143250 389.69998 20130206093410 1360143260 389.65 20130206093420 1360143270 389.54996 20130206093430 1360143280 389.41666 20130206093440 1360143290 389.18335 20130206093450 1360143300 388.9 20130206093500 1360143310 388.68332 20130206093510 1360143320 388.44998 20130206093520 1360143330 388.25 20130206093530 1360143340 388.0 20130206093540 1360143350 387.75003 20130206093550 1360143360 387.61667 20130206093600 1360143370 387.44998 20130206093610 1360143380 387.30002 20130206093620 1360143390 387.15 20130206093630 1360143400 387.06668 20130206093640 1360143410 387.05002 20130206093650 1360143420 387.03333 20130206093700 1360143430 387.1 20130206093710 1360143440 387.21664 20130206093720 1360143450 387.43332 20130206093730 1360143460 387.71667 20130206093740 1360143470 388.0 20130206093750 1360143480 388.35 20130206093800 1360143490 388.80002 20130206093810 1360143500 389.38333 20130206093820 1360143510 390.03336 20130206093830 1360143520 390.7667 20130206093840 1360143530 391.53333 20130206093850 1360143540 392.34998 20130206093900 1360143550 393.15002 20130206093910 1360143560 393.9 20130206093920 1360143570 394.6333 20130206093930 1360143580 395.29996 20130206093940 1360143590 395.93335 20130206093950 1360143600 396.5 20130206094000 1360143610 396.94998 20130206094010 1360143620 397.28333 20130206094020 1360143630 397.58334 20130206094030 1360143640 397.90002 20130206094040 1360143650 398.15002 20130206094050 1360143660 398.31665 20130206094100 1360143670 398.46664 20130206094110 1360143680 398.5167 20130206094120 1360143690 398.4 20130206094130 1360143700 398.25 20130206094140 1360143710 398.06665 20130206094150 1360143720 397.78333 20130206094200 1360143730 397.36667 20130206094210 1360143740 396.98337 20130206094220 1360143750 396.61667 20130206094230 1360143760 396.1167 20130206094240 1360143770 395.71667 20130206094250 1360143780 395.41666 20130206094300 1360143790 395.16666 20130206094310 1360143800 394.94998 20130206094320 1360143810 394.88333 20130206094330 1360143820 395.0167 20130206094340 1360143830 395.16666 20130206094350 1360143840 395.36667 20130206094400 1360143850 395.71667 20130206094410 1360143860 396.16666 20130206094420 1360143870 396.56665 20130206094430 1360143880 396.93335 20130206094440 1360143890 397.2667 20130206094450 1360143900 397.48337 20130206094500 1360143910 397.66666 20130206094510 1360143920 397.85 20130206094520 1360143930 397.91666 20130206094530 1360143940 397.81668 20130206094540 1360143950 397.6 20130206094550 1360143960 397.4 20130206094600 1360143970 397.06665 20130206094610 1360143980 396.56668 20130206094620 1360143990 396.1 20130206094630 1360144000 395.6 20130206094640 1360144010 395.04996 20130206094650 1360144020 394.41666 20130206094700 1360144030 393.7667 20130206094710 1360144040 393.11667 20130206094720 1360144050 392.4 20130206094730 1360144060 391.71667 20130206094740 1360144070 391.08334 20130206094750 1360144080 390.4833 20130206094800 1360144090 389.91666 20130206094810 1360144100 389.4 20130206094820 1360144110 389.0 20130206094830 1360144120 388.71667 20130206094840 1360144130 388.56665 20130206094850 1360144140 388.54996 20130206094900 1360144150 388.68335 20130206094910 1360144160 388.94998 20130206094920 1360144170 389.28333 20130206094930 1360144180 389.66666 20130206094940 1360144190 390.1 20130206094950 1360144200 390.59998 20130206095000 1360144210 391.16666 20130206095010 1360144220 391.78333 20130206095020 1360144230 392.35 20130206095030 1360144240 392.85 20130206095040 1360144250 393.36667 20130206095050 1360144260 393.85 20130206095100 1360144270 394.21667 20130206095110 1360144280 394.5 20130206095120 1360144290 394.81668 20130206095130 1360144300 395.1 20130206095140 1360144310 395.30002 20130206095150 1360144320 395.53333 20130206095200 1360144330 395.76663 20130206095210 1360144340 395.94998 20130206095220 1360144350 396.0167 20130206095230 1360144360 396.08334 20130206095240 1360144370 396.15 20130206095250 1360144380 396.18335 20130206095300 1360144390 396.20004 20130206095310 1360144400 396.23337 20130206095320 1360144410 396.33334 20130206095330 1360144420 396.43335 20130206095340 1360144430 396.5167 20130206095350 1360144440 396.53333 20130206095400 1360144450 396.53333 20130206095410 1360144460 396.55002 20130206095420 1360144470 396.53333 20130206095430 1360144480 396.4833 20130206095440 1360144490 396.36667 20130206095450 1360144500 396.21667 20130206095500 1360144510 396.04996 20130206095510 1360144520 395.80002 20130206095520 1360144530 395.5167 20130206095530 1360144540 395.20004 20130206095540 1360144550 394.88333 20130206095550 1360144560 394.53336 20130206095600 1360144570 394.16666 20130206095610 1360144580 393.88333 20130206095620 1360144590 393.63333 20130206095630 1360144600 393.43335 20130206095640 1360144610 393.25 20130206095650 1360144620 393.08334 20130206095700 1360144630 393.0 20130206095710 1360144640 392.91666 20130206095720 1360144650 392.91666 20130206095730 1360144660 392.91666 20130206095740 1360144670 393.0167 20130206095750 1360144680 393.16666 20130206095800 1360144690 393.30002 20130206095810 1360144700 393.5167 20130206095820 1360144710 393.7667 20130206095830 1360144720 394.03333 20130206095840 1360144730 394.30002 20130206095850 1360144740 394.6333 20130206095900 1360144750 394.98337 20130206095910 1360144760 395.23337 20130206095920 1360144770 395.46667 20130206095930 1360144780 395.73337 20130206095940 1360144790 396.0 20130206095950 1360144800 396.16666 20130206100000 1360144810 396.23337 20130206100010 1360144820 396.28333 20130206100020 1360144830 396.16666 20130206100030 1360144840 395.96667 20130206100040 1360144850 395.71667 20130206100050 1360144860 395.43332 20130206100100 1360144870 395.13333 20130206100110 1360144880 394.75 20130206100120 1360144890 394.38333 20130206100130 1360144900 394.0167 20130206100140 1360144910 393.63333 20130206100150 1360144920 393.31665 20130206100200 1360144930 393.1 20130206100210 1360144940 392.98337 20130206100220 1360144950 392.93335 20130206100230 1360144960 392.9 20130206100240 1360144970 392.90002 20130206100250 1360144980 392.8667 20130206100300 1360144990 392.73337 20130206100310 1360145000 392.58334 20130206100320 1360145010 392.46667 20130206100330 1360145020 392.3667 20130206100340 1360145030 392.25 20130206100350 1360145040 392.15 20130206100400 1360145050 392.16666 20130206100410 1360145060 392.18335 20130206100420 1360145070 392.28333 20130206100430 1360145080 392.44998 20130206100440 1360145090 392.69998 20130206100450 1360145100 393.0 20130206100500 1360145110 393.2333 20130206100510 1360145120 393.46664 20130206100520 1360145130 393.6333 20130206100530 1360145140 393.90002 20130206100540 1360145150 394.1 20130206100550 1360145160 394.19998 20130206100600 1360145170 394.31668 20130206100610 1360145180 394.43332 20130206100620 1360145190 394.5 20130206100630 1360145200 394.46667 20130206100640 1360145210 394.58334 20130206100650 1360145220 394.80002 20130206100700 1360145230 395.0 20130206100710 1360145240 395.21667 20130206100720 1360145250 395.5 20130206100730 1360145260 395.88333 20130206100740 1360145270 396.2667 20130206100750 1360145280 396.78336 20130206100800 1360145290 397.43335 20130206100810 1360145300 398.11667 20130206100820 1360145310 398.88333 20130206100830 1360145320 399.58334 20130206100840 1360145330 400.15 20130206100850 1360145340 400.6 20130206100900 1360145350 400.91666 20130206100910 1360145360 401.13333 20130206100920 1360145370 401.15 20130206100930 1360145380 401.0 20130206100940 1360145390 400.76663 20130206100950 1360145400 400.34998 20130206101000 1360145410 399.83334 20130206101010 1360145420 399.23337 20130206101020 1360145430 398.55002 20130206101030 1360145440 397.84998 20130206101040 1360145450 397.1 20130206101050 1360145460 396.38333 20130206101100 1360145470 395.66666 20130206101110 1360145480 394.94998 20130206101120 1360145490 394.26663 20130206101130 1360145500 393.58334 20130206101140 1360145510 392.9 20130206101150 1360145520 392.2333 20130206101200 1360145530 391.61667 20130206101210 1360145540 391.06665 20130206101220 1360145550 390.53333 20130206101230 1360145560 390.01663 20130206101240 1360145570 389.6333 20130206101250 1360145580 389.36667 20130206101300 1360145590 389.2333 20130206101310 1360145600 389.2333 20130206101320 1360145610 389.2667 20130206101330 1360145620 389.44998 20130206101340 1360145630 389.69998 20130206101350 1360145640 390.0 20130206101400 1360145650 390.4 20130206101410 1360145660 390.80002 20130206101420 1360145670 391.2667 20130206101430 1360145680 391.66666 20130206101440 1360145690 392.03333 20130206101450 1360145700 392.29996 20130206101500 1360145710 392.43335 20130206101510 1360145720 392.53333 20130206101520 1360145730 392.6 20130206101530 1360145740 392.65002 20130206101540 1360145750 392.61667 20130206101550 1360145760 392.6167 20130206101600 1360145770 392.6 20130206101610 1360145780 392.51663 20130206101620 1360145790 392.4833 20130206101630 1360145800 392.4833 20130206101640 1360145810 392.53333 20130206101650 1360145820 392.58334 20130206101700 1360145830 392.6 20130206101710 1360145840 392.69998 20130206101720 1360145850 392.80002 20130206101730 1360145860 392.94998 20130206101740 1360145870 393.13333 20130206101750 1360145880 393.4 20130206101800 1360145890 393.75 20130206101810 1360145900 394.1 20130206101820 1360145910 394.4833 20130206101830 1360145920 394.78333 20130206101840 1360145930 395.11667 20130206101850 1360145940 395.48337 20130206101900 1360145950 395.83334 20130206101910 1360145960 396.25 20130206101920 1360145970 396.65 20130206101930 1360145980 397.08334 20130206101940 1360145990 397.43332 20130206101950 1360146000 397.68335 20130206102000 1360146010 397.96667 20130206102010 1360146020 398.18332 20130206102020 1360146030 398.41666 20130206102030 1360146040 398.63333 20130206102040 1360146050 398.78333 20130206102050 1360146060 398.86667 20130206102100 1360146070 398.9 20130206102110 1360146080 398.94998 20130206102120 1360146090 399.05002 20130206102130 1360146100 399.13333 20130206102140 1360146110 399.23337 20130206102150 1360146120 399.44998 20130206102200 1360146130 399.63333 20130206102210 1360146140 399.81668 20130206102220 1360146150 399.95004 20130206102230 1360146160 400.18335 20130206102240 1360146170 400.4833 20130206102250 1360146180 400.71667 20130206102300 1360146190 401.00003 20130206102310 1360146200 401.21667 20130206102320 1360146210 401.4 20130206102330 1360146220 401.51663 20130206102340 1360146230 401.56665 20130206102350 1360146240 401.58334 20130206102400 1360146250 401.53333 20130206102410 1360146260 401.43335 20130206102420 1360146270 401.2333 20130206102430 1360146280 401.0 20130206102440 1360146290 400.69998 20130206102450 1360146300 400.31668 20130206102500 1360146310 399.83334 20130206102510 1360146320 399.28333 20130206102520 1360146330 398.69998 20130206102530 1360146340 397.98337 20130206102540 1360146350 397.21667 20130206102550 1360146360 396.41666 20130206102600 1360146370 395.59998 20130206102610 1360146380 394.78333 20130206102620 1360146390 393.93332 20130206102630 1360146400 393.11667 20130206102640 1360146410 392.31665 20130206102650 1360146420 391.51663 20130206102700 1360146430 390.79996 20130206102710 1360146440 390.11667 20130206102720 1360146450 389.53333 20130206102730 1360146460 389.1 20130206102740 1360146470 388.78333 20130206102750 1360146480 388.63333 20130206102800 1360146490 388.58334 20130206102810 1360146500 388.78333 20130206102820 1360146510 389.19998 20130206102830 1360146520 389.71667 20130206102840 1360146530 390.35 20130206102850 1360146540 391.08334 20130206102900 1360146550 391.83334 20130206102910 1360146560 392.55002 20130206102920 1360146570 393.28336 20130206102930 1360146580 394.05002 20130206102940 1360146590 394.7667 20130206102950 1360146600 395.4 20130206103000 1360146610 395.96667 20130206103010 1360146620 396.45004 20130206103020 1360146630 396.9 20130206103030 1360146640 397.28333 20130206103040 1360146650 397.71667 20130206103050 1360146660 398.11667 20130206103100 1360146670 398.44998 20130206103110 1360146680 398.68335 20130206103120 1360146690 398.73337 20130206103130 1360146700 398.7667 20130206103140 1360146710 398.66666 20130206103150 1360146720 398.5 20130206103200 1360146730 398.33334 20130206103210 1360146740 398.13333 20130206103220 1360146750 397.88333 20130206103230 1360146760 397.5 20130206103240 1360146770 397.20004 20130206103250 1360146780 396.88333 20130206103300 1360146790 396.55002 20130206103310 1360146800 396.2667 20130206103320 1360146810 396.01663 20130206103330 1360146820 395.7333 20130206103340 1360146830 395.31665 20130206103350 1360146840 394.9833 20130206103400 1360146850 394.71667 20130206103410 1360146860 394.41666 20130206103420 1360146870 394.15 20130206103430 1360146880 393.9833 20130206103440 1360146890 393.88333 20130206103450 1360146900 393.75 20130206103500 1360146910 393.71664 20130206103510 1360146920 393.83334 20130206103520 1360146930 393.98337 20130206103530 1360146940 394.21667 20130206103540 1360146950 394.56665 20130206103550 1360146960 394.94998 20130206103600 1360146970 395.30002 20130206103610 1360146980 395.68332 20130206103620 1360146990 396.16666 20130206103630 1360147000 396.56665 20130206103640 1360147010 396.91666 20130206103650 1360147020 397.2333 20130206103700 1360147030 397.5167 20130206103710 1360147040 397.7667 20130206103720 1360147050 398.0167 20130206103730 1360147060 398.23337 20130206103740 1360147070 398.35 20130206103750 1360147080 398.46664 20130206103800 1360147090 398.6 20130206103810 1360147100 398.75 20130206103820 1360147110 398.85 20130206103830 1360147120 398.94998 20130206103840 1360147130 399.01663 20130206103850 1360147140 399.05002 20130206103900 1360147150 399.0167 20130206103910 1360147160 398.86667 20130206103920 1360147170 398.58334 20130206103930 1360147180 398.30002 20130206103940 1360147190 398.06668 20130206103950 1360147200 397.85 20130206104000 1360147210 397.68332 20130206104010 1360147220 397.51663 20130206104020 1360147230 397.33334 20130206104030 1360147240 397.16666 20130206104040 1360147250 396.96667 20130206104050 1360147260 396.83334 20130206104100 1360147270 396.71667 20130206104110 1360147280 396.58334 20130206104120 1360147290 396.4833 20130206104130 1360147300 396.34998 20130206104140 1360147310 396.21664 20130206104150 1360147320 396.08334 20130206104200 1360147330 395.90002 20130206104210 1360147340 395.75 20130206104220 1360147350 395.66666 20130206104230 1360147360 395.6167 20130206104240 1360147370 395.71667 20130206104250 1360147380 395.78333 20130206104300 1360147390 395.85 20130206104310 1360147400 395.93335 20130206104320 1360147410 395.94998 20130206104330 1360147420 395.99997 20130206104340 1360147430 395.96667 20130206104350 1360147440 395.9 20130206104400 1360147450 395.88333 20130206104410 1360147460 395.81668 20130206104420 1360147470 395.73337 20130206104430 1360147480 395.53333 20130206104440 1360147490 395.30002 20130206104450 1360147500 395.08328 20130206104500 1360147510 394.7333 20130206104510 1360147520 394.36667 20130206104520 1360147530 394.01663 20130206104530 1360147540 393.75 20130206104540 1360147550 393.46664 20130206104550 1360147560 393.16666 20130206104600 1360147570 392.98337 20130206104610 1360147580 392.81668 20130206104620 1360147590 392.80002 20130206104630 1360147600 392.90002 20130206104640 1360147610 393.20004 20130206104650 1360147620 393.61667 20130206104700 1360147630 394.16666 20130206104710 1360147640 394.88333 20130206104720 1360147650 395.69998 20130206104730 1360147660 396.56665 20130206104740 1360147670 397.43332 20130206104750 1360147680 398.33334 20130206104800 1360147690 399.21667 20130206104810 1360147700 400.08334 20130206104820 1360147710 400.83334 20130206104830 1360147720 401.5 20130206104840 1360147730 402.06668 20130206104850 1360147740 402.5167 20130206104900 1360147750 402.83334 20130206104910 1360147760 402.96667 20130206104920 1360147770 403.0167 20130206104930 1360147780 402.98337 20130206104940 1360147790 402.83334 20130206104950 1360147800 402.58334 20130206105000 1360147810 402.2667 20130206105010 1360147820 401.91666 20130206105020 1360147830 401.4833 20130206105030 1360147840 400.96667 20130206105040 1360147850 400.43332 20130206105050 1360147860 399.93332 20130206105100 1360147870 399.44998 20130206105110 1360147880 398.96667 20130206105120 1360147890 398.48337 20130206105130 1360147900 398.03333 20130206105140 1360147910 397.58334 20130206105150 1360147920 397.11667 20130206105200 1360147930 396.65002 20130206105210 1360147940 396.25 20130206105220 1360147950 395.91666 20130206105230 1360147960 395.56668 20130206105240 1360147970 395.2333 20130206105250 1360147980 394.96667 20130206105300 1360147990 394.69998 20130206105310 1360148000 394.41666 20130206105320 1360148010 394.05002 20130206105330 1360148020 393.69998 20130206105340 1360148030 393.33334 20130206105350 1360148040 392.9 20130206105400 1360148050 392.43332 20130206105410 1360148060 391.93332 20130206105420 1360148070 391.4833 20130206105430 1360148080 390.98337 20130206105440 1360148090 390.5167 20130206105450 1360148100 390.08334 20130206105500 1360148110 389.69998 20130206105510 1360148120 389.4 20130206105520 1360148130 389.18335 20130206105530 1360148140 389.21667 20130206105540 1360148150 389.35 20130206105550 1360148160 389.5167 20130206105600 1360148170 389.75 20130206105610 1360148180 390.09998 20130206105620 1360148190 390.5167 20130206105630 1360148200 390.96667 20130206105640 1360148210 391.5 20130206105650 1360148220 392.08334 20130206105700 1360148230 392.68332 20130206105710 1360148240 393.25 20130206105720 1360148250 393.83334 20130206105730 1360148260 394.38333 20130206105740 1360148270 394.96667 20130206105750 1360148280 395.66666 20130206105800 1360148290 396.45004 20130206105810 1360148300 397.19998 20130206105820 1360148310 397.94998 20130206105830 1360148320 398.69998 20130206105840 1360148330 399.43335 20130206105850 1360148340 400.11667 20130206105900 1360148350 400.75 20130206105910 1360148360 401.3667 20130206105920 1360148370 401.81665 20130206105930 1360148380 402.1 20130206105940 1360148390 402.26663 20130206105950 1360148400 402.30002 20130206110000 1360148410 402.25 20130206110010 1360148420 402.16666 20130206110020 1360148430 402.09998 20130206110030 1360148440 402.0167 20130206110040 1360148450 401.88333 20130206110050 1360148460 401.80002 20130206110100 1360148470 401.68332 20130206110110 1360148480 401.58334 20130206110120 1360148490 401.4833 20130206110130 1360148500 401.43335 20130206110140 1360148510 401.48337 20130206110150 1360148520 401.5167 20130206110200 1360148530 401.58334 20130206110210 1360148540 401.56665 20130206110220 1360148550 401.55002 20130206110230 1360148560 401.46667 20130206110240 1360148570 401.28333 20130206110250 1360148580 401.04996 20130206110300 1360148590 400.71664 20130206110310 1360148600 400.36667 20130206110320 1360148610 399.96667 20130206110330 1360148620 399.55002 20130206110340 1360148630 399.06668 20130206110350 1360148640 398.55002 20130206110400 1360148650 398.05002 20130206110410 1360148660 397.53333 20130206110420 1360148670 397.01663 20130206110430 1360148680 396.4833 20130206110440 1360148690 395.9833 20130206110450 1360148700 395.46664 20130206110500 1360148710 394.94998 20130206110510 1360148720 394.41666 20130206110520 1360148730 393.88333 20130206110530 1360148740 393.4 20130206110540 1360148750 392.8667 20130206110550 1360148760 392.34998 20130206110600 1360148770 391.81665 20130206110610 1360148780 391.31665 20130206110620 1360148790 390.86667 20130206110630 1360148800 390.4 20130206110640 1360148810 389.9833 20130206110650 1360148820 389.58334 20130206110700 1360148830 389.28333 20130206110710 1360148840 389.11667 20130206110720 1360148850 389.03333 20130206110730 1360148860 389.1 20130206110740 1360148870 389.28333 20130206110750 1360148880 389.61667 20130206110800 1360148890 389.9833 20130206110810 1360148900 390.38333 20130206110820 1360148910 390.7667 20130206110830 1360148920 391.05002 20130206110840 1360148930 391.30002 20130206110850 1360148940 391.53336 20130206110900 1360148950 391.78333 20130206110910 1360148960 392.05002 20130206110920 1360148970 392.35 20130206110930 1360148980 392.63333 20130206110940 1360148990 393.0167 20130206110950 1360149000 393.44998 20130206111000 1360149010 393.98337 20130206111010 1360149020 394.5167 20130206111020 1360149030 395.03333 20130206111030 1360149040 395.66666 20130206111040 1360149050 396.33334 20130206111050 1360149060 397.05002 20130206111100 1360149070 397.78333 20130206111110 1360149080 398.5 20130206111120 1360149090 399.2667 20130206111130 1360149100 399.91666 20130206111140 1360149110 400.4833 20130206111150 1360149120 401.0 20130206111200 1360149130 401.36667 20130206111210 1360149140 401.59998 20130206111220 1360149150 401.71667 20130206111230 1360149160 401.83334 20130206111240 1360149170 401.85 20130206111250 1360149180 401.75 20130206111300 1360149190 401.58334 20130206111310 1360149200 401.43335 20130206111320 1360149210 401.25 20130206111330 1360149220 401.04996 20130206111340 1360149230 400.76663 20130206111350 1360149240 400.41666 20130206111400 1360149250 400.03333 20130206111410 1360149260 399.59998 20130206111420 1360149270 399.16666 20130206111430 1360149280 398.7333 20130206111440 1360149290 398.31665 20130206111450 1360149300 397.91666 20130206111500 1360149310 397.5 20130206111510 1360149320 397.06665 20130206111520 1360149330 396.61667 20130206111530 1360149340 396.19998 20130206111540 1360149350 395.83334 20130206111550 1360149360 395.4 20130206111600 1360149370 394.94998 20130206111610 1360149380 394.4833 20130206111620 1360149390 394.06665 20130206111630 1360149400 393.65 20130206111640 1360149410 393.18335 20130206111650 1360149420 392.80002 20130206111700 1360149430 392.4833 20130206111710 1360149440 392.2333 20130206111720 1360149450 391.94998 20130206111730 1360149460 391.65 20130206111740 1360149470 391.45004 20130206111750 1360149480 391.30002 20130206111800 1360149490 391.15 20130206111810 1360149500 391.0 20130206111820 1360149510 390.88333 20130206111830 1360149520 390.75 20130206111840 1360149530 390.59998 20130206111850 1360149540 390.58334 20130206111900 1360149550 390.61667 20130206111910 1360149560 390.65 20130206111920 1360149570 390.69998 20130206111930 1360149580 390.83334 20130206111940 1360149590 391.0 20130206111950 1360149600 391.1333 20130206112000 1360149610 391.38333 20130206112010 1360149620 391.68335 20130206112020 1360149630 392.01663 20130206112030 1360149640 392.4 20130206112040 1360149650 392.83334 20130206112050 1360149660 393.25 20130206112100 1360149670 393.65 20130206112110 1360149680 394.18332 20130206112120 1360149690 394.71667 20130206112130 1360149700 395.2333 20130206112140 1360149710 395.83334 20130206112150 1360149720 396.38333 20130206112200 1360149730 396.86667 20130206112210 1360149740 397.35 20130206112220 1360149750 397.8667 20130206112230 1360149760 398.33334 20130206112240 1360149770 398.71667 20130206112250 1360149780 399.15 20130206112300 1360149790 399.56665 20130206112310 1360149800 399.78336 20130206112320 1360149810 399.9833 20130206112330 1360149820 400.18332 20130206112340 1360149830 400.31665 20130206112350 1360149840 400.38333 20130206112400 1360149850 400.33334 20130206112410 1360149860 400.29996 20130206112420 1360149870 400.19998 20130206112430 1360149880 400.1 20130206112440 1360149890 400.05002 20130206112450 1360149900 399.8667 20130206112500 1360149910 399.71667 20130206112510 1360149920 399.53333 20130206112520 1360149930 399.31665 20130206112530 1360149940 399.08334 20130206112540 1360149950 398.73337 20130206112550 1360149960 398.5167 20130206112600 1360149970 398.33334 20130206112610 1360149980 398.16666 20130206112620 1360149990 398.0167 20130206112630 1360150000 397.81665 20130206112640 1360150010 397.66666 20130206112650 1360150020 397.53333 20130206112700 1360150030 397.41666 20130206112710 1360150040 397.30002 20130206112720 1360150050 397.16666 20130206112730 1360150060 397.0 20130206112740 1360150070 396.80002 20130206112750 1360150080 396.5 20130206112800 1360150090 396.15002 20130206112810 1360150100 395.78336 20130206112820 1360150110 395.35 20130206112830 1360150120 394.94998 20130206112840 1360150130 394.5 20130206112850 1360150140 394.05002 20130206112900 1360150150 393.65 20130206112910 1360150160 393.2333 20130206112920 1360150170 392.86667 20130206112930 1360150180 392.5167 20130206112940 1360150190 392.18335 20130206112950 1360150200 391.85 20130206113000 1360150210 391.46667 20130206113010 1360150220 391.16666 20130206113020 1360150230 391.0167 20130206113030 1360150240 390.96667 20130206113040 1360150250 390.94998 20130206113050 1360150260 390.9833 20130206113100 1360150270 391.08334 20130206113110 1360150280 391.2333 20130206113120 1360150290 391.31665 20130206113130 1360150300 391.43335 20130206113140 1360150310 391.65 20130206113150 1360150320 391.81665 20130206113200 1360150330 392.01663 20130206113210 1360150340 392.23337 20130206113220 1360150350 392.41672 20130206113230 1360150360 392.55002 20130206113240 1360150370 392.65002 20130206113250 1360150380 392.81665 20130206113300 1360150390 392.93335 20130206113310 1360150400 392.96667 20130206113320 1360150410 393.05002 20130206113330 1360150420 393.16666 20130206113340 1360150430 393.33334 20130206113350 1360150440 393.51663 20130206113400 1360150450 393.75 20130206113410 1360150460 394.05002 20130206113420 1360150470 394.30002 20130206113430 1360150480 394.55002 20130206113440 1360150490 394.83334 20130206113450 1360150500 395.13333 20130206113500 1360150510 395.43332 20130206113510 1360150520 395.68332 20130206113520 1360150530 395.94998 20130206113530 1360150540 396.26663 20130206113540 1360150550 396.48337 20130206113550 1360150560 396.69998 20130206113600 1360150570 396.94998 20130206113610 1360150580 397.21667 20130206113620 1360150590 397.45004 20130206113630 1360150600 397.55002 20130206113640 1360150610 397.66666 20130206113650 1360150620 397.69998 20130206113700 1360150630 397.7333 20130206113710 1360150640 397.86667 20130206113720 1360150650 398.03333 20130206113730 1360150660 398.2333 20130206113740 1360150670 398.3833 20130206113750 1360150680 398.56665 20130206113800 1360150690 398.68332 20130206113810 1360150700 398.78333 20130206113820 1360150710 398.91663 20130206113830 1360150720 398.98337 20130206113840 1360150730 399.03336 20130206113850 1360150740 399.06665 20130206113900 1360150750 399.0167 20130206113910 1360150760 398.78333 20130206113920 1360150770 398.5 20130206113930 1360150780 398.18335 20130206113940 1360150790 397.78336 20130206113950 1360150800 397.29996 20130206114000 1360150810 396.78333 20130206114010 1360150820 396.26663 20130206114020 1360150830 395.65 20130206114030 1360150840 395.01663 20130206114040 1360150850 394.41666 20130206114050 1360150860 393.81665 20130206114100 1360150870 393.2333 20130206114110 1360150880 392.71667 20130206114120 1360150890 392.26663 20130206114130 1360150900 391.81665 20130206114140 1360150910 391.4 20130206114150 1360150920 391.0167 20130206114200 1360150930 390.66666 20130206114210 1360150940 390.31665 20130206114220 1360150950 389.96667 20130206114230 1360150960 389.61667 20130206114240 1360150970 389.25 20130206114250 1360150980 388.90002 20130206114300 1360150990 388.61667 20130206114310 1360151000 388.33334 20130206114320 1360151010 388.08334 20130206114330 1360151020 387.85 20130206114340 1360151030 387.63333 20130206114350 1360151040 387.5 20130206114400 1360151050 387.43335 20130206114410 1360151060 387.41666 20130206114420 1360151070 387.5167 20130206114430 1360151080 387.71667 20130206114440 1360151090 388.0 20130206114450 1360151100 388.30002 20130206114500 1360151110 388.61667 20130206114510 1360151120 389.0 20130206114520 1360151130 389.31665 20130206114530 1360151140 389.61667 20130206114540 1360151150 389.93335 20130206114550 1360151160 390.15 20130206114600 1360151170 390.33334 20130206114610 1360151180 390.4833 20130206114620 1360151190 390.63333 20130206114630 1360151200 390.80002 20130206114640 1360151210 390.9 20130206114650 1360151220 391.04996 20130206114700 1360151230 391.16666 20130206114710 1360151240 391.25 20130206114720 1360151250 391.4 20130206114730 1360151260 391.46667 20130206114740 1360151270 391.56668 20130206114750 1360151280 391.71667 20130206114800 1360151290 391.91666 20130206114810 1360151300 392.18335 20130206114820 1360151310 392.4 20130206114830 1360151320 392.71667 20130206114840 1360151330 393.08334 20130206114850 1360151340 393.5167 20130206114900 1360151350 393.96667 20130206114910 1360151360 394.44998 20130206114920 1360151370 394.9833 20130206114930 1360151380 395.5 20130206114940 1360151390 396.0167 20130206114950 1360151400 396.53333 20130206115000 1360151410 397.1 20130206115010 1360151420 397.63333 20130206115020 1360151430 398.11667 20130206115030 1360151440 398.61667 20130206115040 1360151450 399.1 20130206115050 1360151460 399.5167 20130206115100 1360151470 399.78333 20130206115110 1360151480 399.94998 20130206115120 1360151490 400.01663 20130206115130 1360151500 400.01663 20130206115140 1360151510 399.93332 20130206115150 1360151520 399.73337 20130206115200 1360151530 399.48337 20130206115210 1360151540 399.11667 20130206115220 1360151550 398.66666 20130206115230 1360151560 398.11667 20130206115240 1360151570 397.5167 20130206115250 1360151580 396.86667 20130206115300 1360151590 396.16666 20130206115310 1360151600 395.48337 20130206115320 1360151610 394.7667 20130206115330 1360151620 394.05002 20130206115340 1360151630 393.30002 20130206115350 1360151640 392.56665 20130206115400 1360151650 391.84998 20130206115410 1360151660 391.15002 20130206115420 1360151670 390.5167 20130206115430 1360151680 389.8833 20130206115440 1360151690 389.29996 20130206115450 1360151700 388.83334 20130206115500 1360151710 388.44998 20130206115510 1360151720 388.15 20130206115520 1360151730 387.94998 20130206115530 1360151740 387.81668 20130206115540 1360151750 387.7667 20130206115550 1360151760 387.75 20130206115600 1360151770 387.88333 20130206115610 1360151780 388.13333 20130206115620 1360151790 388.44998 20130206115630 1360151800 388.83334 20130206115640 1360151810 389.25 20130206115650 1360151820 389.68335 20130206115700 1360151830 390.08334 20130206115710 1360151840 390.43332 20130206115720 1360151850 390.7333 20130206115730 1360151860 390.9833 20130206115740 1360151870 391.15002 20130206115750 1360151880 391.33334 20130206115800 1360151890 391.3833 20130206115810 1360151900 391.36667 20130206115820 1360151910 391.34998 20130206115830 1360151920 391.33334 20130206115840 1360151930 391.28336 20130206115850 1360151940 391.16666 20130206115900 1360151950 391.1 20130206115910 1360151960 391.01663 20130206115920 1360151970 390.86667 20130206115930 1360151980 390.71667 20130206115940 1360151990 390.6 20130206115950 1360152000 390.5 20130206120000 1360152010 390.41666 20130206120010 1360152020 390.31665 20130206120020 1360152030 390.28333 20130206120030 1360152040 390.21667 20130206120040 1360152050 390.1167 20130206120050 1360152060 389.9833 20130206120100 1360152070 389.83334 20130206120110 1360152080 389.7333 20130206120120 1360152090 389.63333 20130206120130 1360152100 389.54996 20130206120140 1360152110 389.51663 20130206120150 1360152120 389.41666 20130206120200 1360152130 389.33334 20130206120210 1360152140 389.31665 20130206120220 1360152150 389.33334 20130206120230 1360152160 389.41663 20130206120240 1360152170 389.5167 20130206120250 1360152180 389.76663 20130206120300 1360152190 389.9833 20130206120310 1360152200 390.25 20130206120320 1360152210 390.55002 20130206120330 1360152220 390.94998 20130206120340 1360152230 391.38333 20130206120350 1360152240 391.86667 20130206120400 1360152250 392.35 20130206120410 1360152260 392.78333 20130206120420 1360152270 393.19998 20130206120430 1360152280 393.6 20130206120440 1360152290 394.03336 20130206120450 1360152300 394.38333 20130206120500 1360152310 394.78333 20130206120510 1360152320 395.13333 20130206120520 1360152330 395.43335 20130206120530 1360152340 395.68335 20130206120540 1360152350 395.94998 20130206120550 1360152360 396.25 20130206120600 1360152370 396.46664 20130206120610 1360152380 396.66666 20130206120620 1360152390 396.78336 20130206120630 1360152400 396.75 20130206120640 1360152410 396.54996 20130206120650 1360152420 396.19998 20130206120700 1360152430 395.78333 20130206120710 1360152440 395.26663 20130206120720 1360152450 394.68335 20130206120730 1360152460 394.06665 20130206120740 1360152470 393.41666 20130206120750 1360152480 392.71667 20130206120800 1360152490 392.0167 20130206120810 1360152500 391.34998 20130206120820 1360152510 390.70004 20130206120830 1360152520 390.08337 20130206120840 1360152530 389.4833 20130206120850 1360152540 388.9 20130206120900 1360152550 388.35 20130206120910 1360152560 387.80002 20130206120920 1360152570 387.28333 20130206120930 1360152580 386.78333 20130206120940 1360152590 386.33334 20130206120950 1360152600 385.96664 20130206121000 1360152610 385.73337 20130206121010 1360152620 385.59998 20130206121020 1360152630 385.6 20130206121030 1360152640 385.76663 20130206121040 1360152650 386.08334 20130206121050 1360152660 386.44998 20130206121100 1360152670 386.85 20130206121110 1360152680 387.35 20130206121120 1360152690 387.9 20130206121130 1360152700 388.5 20130206121140 1360152710 389.08334 20130206121150 1360152720 389.65 20130206121200 1360152730 390.16666 20130206121210 1360152740 390.66666 20130206121220 1360152750 391.18332 20130206121230 1360152760 391.59998 20130206121240 1360152770 391.94998 20130206121250 1360152780 392.30002 20130206121300 1360152790 392.6167 20130206121310 1360152800 392.88333 20130206121320 1360152810 393.03333 20130206121330 1360152820 393.1 20130206121340 1360152830 393.15002 20130206121350 1360152840 393.21667 20130206121400 1360152850 393.21667 20130206121410 1360152860 393.08334 20130206121420 1360152870 392.91666 20130206121430 1360152880 392.75 20130206121440 1360152890 392.5 20130206121450 1360152900 392.19998 20130206121500 1360152910 391.93332 20130206121510 1360152920 391.66666 20130206121520 1360152930 391.38333 20130206121530 1360152940 391.09998 20130206121540 1360152950 390.83334 20130206121550 1360152960 390.53336 20130206121600 1360152970 390.21667 20130206121610 1360152980 389.90002 20130206121620 1360152990 389.56668 20130206121630 1360153000 389.2333 20130206121640 1360153010 388.96667 20130206121650 1360153020 388.70004 20130206121700 1360153030 388.40002 20130206121710 1360153040 388.18335 20130206121720 1360153050 388.0167 20130206121730 1360153060 387.84998 20130206121740 1360153070 387.71667 20130206121750 1360153080 387.66666 20130206121800 1360153090 387.68335 20130206121810 1360153100 387.68335 20130206121820 1360153110 387.70004 20130206121830 1360153120 387.78333 20130206121840 1360153130 387.75 20130206121850 1360153140 387.63333 20130206121900 1360153150 387.6 20130206121910 1360153160 387.53333 20130206121920 1360153170 387.5 20130206121930 1360153180 387.5 20130206121940 1360153190 387.6 20130206121950 1360153200 387.78333 20130206122000 1360153210 387.91666 20130206122010 1360153220 388.11667 20130206122020 1360153230 388.25 20130206122030 1360153240 388.35 20130206122040 1360153250 388.55002 20130206122050 1360153260 388.68335 20130206122100 1360153270 388.78333 20130206122110 1360153280 388.78336 20130206122120 1360153290 388.79996 20130206122130 1360153300 388.79996 20130206122140 1360153310 388.71667 20130206122150 1360153320 388.71667 20130206122200 1360153330 388.63333 20130206122210 1360153340 388.53333 20130206122220 1360153350 388.38333 20130206122230 1360153360 388.16666 20130206122240 1360153370 387.93335 20130206122250 1360153380 387.63333 20130206122300 1360153390 387.41666 20130206122310 1360153400 387.21667 20130206122320 1360153410 386.96667 20130206122330 1360153420 386.7333 20130206122340 1360153430 386.49997 20130206122350 1360153440 386.31665 20130206122400 1360153450 386.08334 20130206122410 1360153460 385.86667 20130206122420 1360153470 385.78333 20130206122430 1360153480 385.7667 20130206122440 1360153490 385.80002 20130206122450 1360153500 385.8667 20130206122500 1360153510 386.0167 20130206122510 1360153520 386.25 20130206122520 1360153530 386.5167 20130206122530 1360153540 386.8667 20130206122540 1360153550 387.30002 20130206122550 1360153560 387.7667 20130206122600 1360153570 388.29996 20130206122610 1360153580 388.81665 20130206122620 1360153590 389.31668 20130206122630 1360153600 389.7667 20130206122640 1360153610 390.15 20130206122650 1360153620 390.5 20130206122700 1360153630 390.7667 20130206122710 1360153640 391.05002 20130206122720 1360153650 391.31668 20130206122730 1360153660 391.50003 20130206122740 1360153670 391.58334 20130206122750 1360153680 391.6 20130206122800 1360153690 391.66666 20130206122810 1360153700 391.68335 20130206122820 1360153710 391.75 20130206122830 1360153720 391.79996 20130206122840 1360153730 391.81665 20130206122850 1360153740 391.7333 20130206122900 1360153750 391.53333 20130206122910 1360153760 391.3833 20130206122920 1360153770 391.18335 20130206122930 1360153780 391.0167 20130206122940 1360153790 390.7667 20130206122950 1360153800 390.5 20130206123000 1360153810 390.16666 20130206123010 1360153820 389.71667 20130206123020 1360153830 389.21667 20130206123030 1360153840 388.6333 20130206123040 1360153850 388.08334 20130206123050 1360153860 387.56668 20130206123100 1360153870 387.06665 20130206123110 1360153880 386.56665 20130206123120 1360153890 386.03333 20130206123130 1360153900 385.55002 20130206123140 1360153910 385.16666 20130206123150 1360153920 384.88333 20130206123200 1360153930 384.68335 20130206123210 1360153940 384.5167 20130206123220 1360153950 384.43335 20130206123230 1360153960 384.40002 20130206123240 1360153970 384.40002 20130206123250 1360153980 384.46667 20130206123300 1360153990 384.6 20130206123310 1360154000 384.9 20130206123320 1360154010 385.18335 20130206123330 1360154020 385.48337 20130206123340 1360154030 385.78333 20130206123350 1360154040 386.03333 20130206123400 1360154050 386.36667 20130206123410 1360154060 386.61667 20130206123420 1360154070 386.9 20130206123430 1360154080 387.15002 20130206123440 1360154090 387.33334 20130206123450 1360154100 387.5167 20130206123500 1360154110 387.55002 20130206123510 1360154120 387.48337 20130206123520 1360154130 387.36667 20130206123530 1360154140 387.19998 20130206123540 1360154150 386.9833 20130206123550 1360154160 386.6333 20130206123600 1360154170 386.26663 20130206123610 1360154180 385.88333 20130206123620 1360154190 385.44998 20130206123630 1360154200 384.9833 20130206123640 1360154210 384.5167 20130206123650 1360154220 384.05002 20130206123700 1360154230 383.53333 20130206123710 1360154240 383.09998 20130206123720 1360154250 382.69998 20130206123730 1360154260 382.36667 20130206123740 1360154270 382.08337 20130206123750 1360154280 381.94998 20130206123800 1360154290 381.9833 20130206123810 1360154300 382.05002 20130206123820 1360154310 382.21667 20130206123830 1360154320 382.5 20130206123840 1360154330 382.93335 20130206123850 1360154340 383.4833 20130206123900 1360154350 384.08334 20130206123910 1360154360 384.75 20130206123920 1360154370 385.38333 20130206123930 1360154380 386.03333 20130206123940 1360154480 387.16666 20130206124120 1360154490 388.08334 20130206124130 1360154500 388.81665 20130206124140 1360154510 389.4 20130206124150 1360154520 389.93335 20130206124200 1360154530 390.36667 20130206124210 1360154540 390.16666 20130206124220 1360154550 389.96667 20130206124230 1360154560 389.76663 20130206124240 1360154570 389.5167 20130206124250 1360154580 389.28333 20130206124300 1360154590 389.05002 20130206124310 1360154600 388.80002 20130206124320 1360154610 388.56668 20130206124330 1360154620 388.35 20130206124340 1360154630 388.16666 20130206124350 1360154640 387.91666 20130206124400 1360154650 387.65 20130206124410 1360154660 387.46667 20130206124420 1360154670 387.26663 20130206124430 1360154680 387.08334 20130206124440 1360154690 386.94998 20130206124450 1360154700 386.79996 20130206124500 1360154710 386.6166 20130206124510 1360154720 386.44998 20130206124520 1360154730 386.38333 20130206124530 1360154740 386.31665 20130206124540 1360154750 386.23337 20130206124550 1360154760 386.18332 20130206124600 1360154770 386.15002 20130206124610 1360154780 386.1334 20130206124620 1360154790 386.04996 20130206124630 1360154800 385.91666 20130206124640 1360154810 385.76663 20130206124650 1360154820 385.59998 20130206124700 1360154830 385.35 20130206124710 1360154840 384.96667 20130206124720 1360154850 384.56668 20130206124730 1360154860 384.19998 20130206124740 1360154870 383.79996 20130206124750 1360154880 383.4 20130206124800 1360154890 383.05002 20130206124810 1360154900 382.78333 20130206124820 1360154910 382.53336 20130206124830 1360154920 382.28333 20130206124840 1360154930 382.11667 20130206124850 1360154940 382.0 20130206124900 1360154950 381.90002 20130206124910 1360154960 381.81665 20130206124920 1360154970 381.80002 20130206124930 1360154980 381.81665 20130206124940 1360154990 381.85 20130206124950 1360155000 381.84998 20130206125000 1360155010 381.94998 20130206125010 1360155020 382.04996 20130206125020 1360155030 382.1166 20130206125030 1360155040 382.21667 20130206125040 1360155050 382.31665 20130206125050 1360155060 382.45004 20130206125100 1360155070 382.61667 20130206125110 1360155080 382.76663 20130206125120 1360155090 382.93332 20130206125130 1360155100 383.06668 20130206125140 1360155110 383.18335 20130206125150 1360155120 383.41666 20130206125200 1360155130 383.61667 20130206125210 1360155140 383.85 20130206125220 1360155150 384.15002 20130206125230 1360155160 384.44998 20130206125240 1360155170 384.71667 20130206125250 1360155180 385.0 20130206125300 1360155190 385.34998 20130206125310 1360155200 385.70004 20130206125320 1360155210 386.0167 20130206125330 1360155220 386.36667 20130206125340 1360155230 386.83334 20130206125350 1360155240 387.25 20130206125400 1360155250 387.66666 20130206125410 1360155260 388.06665 20130206125420 1360155270 388.36667 20130206125430 1360155280 388.68335 20130206125440 1360155290 388.93335 20130206125450 1360155300 389.16672 20130206125500 1360155310 389.31665 20130206125510 1360155320 389.49997 20130206125520 1360155330 389.65 20130206125530 1360155340 389.71667 20130206125540 1360155350 389.70004 20130206125550 1360155360 389.58334 20130206125600 1360155370 389.40002 20130206125610 1360155380 389.06668 20130206125620 1360155390 388.71667 20130206125630 1360155400 388.33334 20130206125640 1360155410 387.96667 20130206125650 1360155420 387.56668 20130206125700 1360155430 387.08334 20130206125710 1360155440 386.58334 20130206125720 1360155450 386.05002 20130206125730 1360155460 385.5 20130206125740 1360155470 384.94998 20130206125750 1360155480 384.4 20130206125800 1360155490 383.83328 20130206125810 1360155500 383.28333 20130206125820 1360155510 382.70004 20130206125830 1360155520 382.08334 20130206125840 1360155530 381.5167 20130206125850 1360155540 380.96667 20130206125900 1360155550 380.55002 20130206125910 1360155560 380.15 20130206125920 1360155570 379.85 20130206125930 1360155580 379.63333 20130206125940 1360155590 379.43335 20130206125950 1360155600 379.30002 20130206130000 1360155610 379.25 20130206130010 1360155620 379.28333 20130206130020 1360155630 379.31665 20130206130030 1360155640 379.4 20130206130040 1360155650 379.5 20130206130050 1360155660 379.58337 20130206130100 1360155670 379.65 20130206130110 1360155680 379.83334 20130206130120 1360155690 380.13333 20130206130130 1360155700 380.53333 20130206130140 1360155710 380.94998 20130206130150 1360155720 381.5167 20130206130200 1360155730 382.15002 20130206130210 1360155740 382.78336 20130206130220 1360155750 383.43332 20130206130230 1360155760 384.03333 20130206130240 1360155770 384.6 20130206130250 1360155780 385.11667 20130206130300 1360155790 385.59998 20130206130310 1360155800 386.06665 20130206130320 1360155810 386.43332 20130206130330 1360155820 386.75 20130206130340 1360155830 387.06665 20130206130350 1360155840 387.3833 20130206130400 1360155850 387.65 20130206130410 1360155860 387.81665 20130206130420 1360155870 388.0 20130206130430 1360155880 388.1167 20130206130440 1360155890 388.13333 20130206130450 1360155900 388.03333 20130206130500 1360155910 387.83334 20130206130510 1360155920 387.56665 20130206130520 1360155930 387.13333 20130206130530 1360155940 386.68332 20130206130540 1360155950 386.20004 20130206130550 1360155960 385.61667 20130206130600 1360155970 384.96667 20130206130610 1360155980 384.28333 20130206130620 1360155990 383.65 20130206130630 1360156000 383.0 20130206130640 1360156010 382.33334 20130206130650 1360156020 381.71667 20130206130700 1360156030 381.09998 20130206130710 1360156040 380.51663 20130206130720 1360156050 379.96667 20130206130730 1360156060 379.44998 20130206130740 1360156070 379.05002 20130206130750 1360156080 378.73337 20130206130800 1360156090 378.43335 20130206130810 1360156100 378.1333 20130206130820 1360156110 377.85 20130206130830 1360156120 377.65002 20130206130840 1360156130 377.56668 20130206130850 1360156140 377.55002 20130206130900 1360156150 377.6167 20130206130910 1360156160 377.76663 20130206130920 1360156170 378.03333 20130206130930 1360156180 378.33334 20130206130940 1360156190 378.58334 20130206130950 1360156200 378.85 20130206131000 1360156210 379.15 20130206131010 1360156220 379.44998 20130206131020 1360156230 379.78333 20130206131030 1360156240 380.09998 20130206131040 1360156250 380.36667 20130206131050 1360156260 380.53333 20130206131100 1360156270 380.68335 20130206131110 1360156280 380.78333 20130206131120 1360156290 380.79996 20130206131130 1360156300 380.79996 20130206131140 1360156310 380.83334 20130206131150 1360156320 380.93332 20130206131200 1360156330 381.03333 20130206131210 1360156340 381.16666 20130206131220 1360156350 381.35 20130206131230 1360156360 381.5 20130206131240 1360156370 381.6167 20130206131250 1360156380 381.63333 20130206131300 1360156390 381.65 20130206131310 1360156400 381.6333 20130206131320 1360156410 381.53333 20130206131330 1360156420 381.43335 20130206131340 1360156430 381.31668 20130206131350 1360156440 381.28333 20130206131400 1360156450 381.28333 20130206131410 1360156460 381.31668 20130206131420 1360156470 381.35 20130206131430 1360156480 381.4 20130206131440 1360156490 381.46667 20130206131450 1360156500 381.58334 20130206131500 1360156510 381.71667 20130206131510 1360156520 381.91666 20130206131520 1360156530 382.16666 20130206131530 1360156540 382.43335 20130206131540 1360156550 382.75 20130206131550 1360156560 383.05002 20130206131600 1360156570 383.38333 20130206131610 1360156580 383.66666 20130206131620 1360156590 384.0167 20130206131630 1360156600 384.33334 20130206131640 1360156610 384.58334 20130206131650 1360156620 384.75 20130206131700 1360156630 384.80002 20130206131710 1360156640 384.75 20130206131720 1360156650 384.58334 20130206131730 1360156660 384.41666 20130206131740 1360156670 384.21667 20130206131750 1360156680 383.91666 20130206131800 1360156690 383.54996 20130206131810 1360156700 383.18335 20130206131820 1360156710 382.7667 20130206131830 1360156720 382.31665 20130206131840 1360156730 381.81665 20130206131850 1360156740 381.33334 20130206131900 1360156750 380.83334 20130206131910 1360156760 380.28333 20130206131920 1360156770 379.71667 20130206131930 1360156780 379.08334 20130206131940 1360156790 378.5 20130206131950 1360156800 377.93332 20130206132000 1360156810 377.4 20130206132010 1360156820 376.9 20130206132020 1360156830 376.43335 20130206132030 1360156840 376.05002 20130206132040 1360156850 375.75 20130206132050 1360156860 375.58334 20130206132100 1360156870 375.5 20130206132110 1360156880 375.46667 20130206132120 1360156890 375.43335 20130206132130 1360156900 375.46667 20130206132140 1360156910 375.4833 20130206132150 1360156920 375.48337 20130206132200 1360156930 375.5 20130206132210 1360156940 375.61667 20130206132220 1360156950 375.81668 20130206132230 1360156960 375.96667 20130206132240 1360156970 376.1 20130206132250 1360156980 376.25003 20130206132300 1360156990 376.41666 20130206132310 1360157000 376.56665 20130206132320 1360157010 376.7667 20130206132330 1360157020 376.9833 20130206132340 1360157030 377.25 20130206132350 1360157040 377.55002 20130206132400 1360157050 377.83334 20130206132410 1360157060 378.1 20130206132420 1360157070 378.35 20130206132430 1360157080 378.65 20130206132440 1360157090 378.95004 20130206132450 1360157100 379.21667 20130206132500 1360157110 379.53333 20130206132510 1360157120 379.83334 20130206132520 1360157130 380.13333 20130206132530 1360157140 380.4833 20130206132540 1360157150 380.83334 20130206132550 1360157160 381.21667 20130206132600 1360157170 381.55002 20130206132610 1360157180 381.8833 20130206132620 1360157190 382.21667 20130206132630 1360157200 382.46667 20130206132640 1360157210 382.61667 20130206132650 1360157220 382.68332 20130206132700 1360157230 382.68332 20130206132710 1360157240 382.63333 20130206132720 1360157250 382.4833 20130206132730 1360157260 382.2667 20130206132740 1360157270 382.06668 20130206132750 1360157280 381.86667 20130206132800 1360157290 381.65002 20130206132810 1360157300 381.38333 20130206132820 1360157310 381.1333 20130206132830 1360157320 380.96667 20130206132840 1360157330 380.83334 20130206132850 1360157340 380.69998 20130206132900 1360157350 380.66663 20130206132910 1360157360 380.66666 20130206132920 1360157370 380.73337 20130206132930 1360157380 380.78333 20130206132940 1360157390 380.80002 20130206132950 1360157400 380.83334 20130206133000 1360157410 380.81665 20130206133010 1360157420 380.91666 20130206133020 1360157430 381.06665 20130206133030 1360157440 381.15 20130206133040 1360157450 381.28333 20130206133050 1360157460 381.36667 20130206133100 1360157470 381.41666 20130206133110 1360157480 381.40002 20130206133120 1360157490 381.30002 20130206133130 1360157500 381.21664 20130206133140 1360157510 381.08334 20130206133150 1360157520 380.91666 20130206133200 1360157530 380.7333 20130206133210 1360157540 380.4833 20130206133220 1360157550 380.15 20130206133230 1360157560 379.75 20130206133240 1360157570 379.34998 20130206133250 1360157580 378.91666 20130206133300 1360157590 378.46667 20130206133310 1360157600 378.03333 20130206133320 1360157610 377.6 20130206133330 1360157620 377.13333 20130206133340 1360157630 376.6333 20130206133350 1360157640 376.18335 20130206133400 1360157650 375.75 20130206133410 1360157660 375.28333 20130206133420 1360157670 374.88333 20130206133430 1360157680 374.53333 20130206133440 1360157690 374.21667 20130206133450 1360157700 373.96667 20130206133500 1360157710 373.85 20130206133510 1360157720 373.83334 20130206133520 1360157730 373.91666 20130206133530 1360157740 374.18332 20130206133540 1360157750 374.54996 20130206133550 1360157760 374.9833 20130206133600 1360157770 375.4 20130206133610 1360157780 375.86667 20130206133620 1360157790 376.31665 20130206133630 1360157800 376.73337 20130206133640 1360157810 377.16666 20130206133650 1360157820 377.6 20130206133700 1360157830 378.05002 20130206133710 1360157840 378.46664 20130206133720 1360157850 378.78333 20130206133730 1360157860 378.95004 20130206133740 1360157870 379.08337 20130206133750 1360157880 379.20004 20130206133800 1360157890 379.21664 20130206133810 1360157900 379.1333 20130206133820 1360157910 379.05002 20130206133830 1360157920 378.94998 20130206133840 1360157930 378.76663 20130206133850 1360157940 378.54996 20130206133900 1360157950 378.43335 20130206133910 1360157960 378.35 20130206133920 1360157970 378.30002 20130206133930 1360157980 378.30002 20130206133940 1360157990 378.28333 20130206133950 1360158000 378.20004 20130206134000 1360158010 378.05002 20130206134010 1360158020 377.91666 20130206134020 1360158030 377.83334 20130206134030 1360158040 377.78333 20130206134040 1360158050 377.73337 20130206134050 1360158060 377.65002 20130206134100 1360158070 377.51663 20130206134110 1360158080 377.3667 20130206134120 1360158090 377.16666 20130206134130 1360158100 376.91666 20130206134140 1360158110 376.71667 20130206134150 1360158120 376.56668 20130206134200 1360158130 376.36667 20130206134210 1360158140 376.13333 20130206134220 1360158150 375.83334 20130206134230 1360158160 375.5 20130206134240 1360158170 375.15002 20130206134250 1360158180 374.75 20130206134300 1360158190 374.3833 20130206134310 1360158200 374.0167 20130206134320 1360158210 373.65 20130206134330 1360158220 373.35 20130206134340 1360158230 373.06665 20130206134350 1360158240 372.78333 20130206134400 1360158250 372.53333 20130206134410 1360158260 372.33334 20130206134420 1360158270 372.21667 20130206134430 1360158280 372.06668 20130206134440 1360158290 371.85 20130206134450 1360158300 371.68335 20130206134500 1360158310 371.6 20130206134510 1360158320 371.55002 20130206134520 1360158330 371.46664 20130206134530 1360158340 371.41666 20130206134540 1360158350 371.48337 20130206134550 1360158360 371.56665 20130206134600 1360158370 371.68332 20130206134610 1360158380 371.9 20130206134620 1360158390 372.21667 20130206134630 1360158400 372.58337 20130206134640 1360158410 372.96667 20130206134650 1360158420 373.41666 20130206134700 1360158430 373.85 20130206134710 1360158440 374.21667 20130206134720 1360158450 374.53333 20130206134730 1360158460 374.86667 20130206134740 1360158470 375.18332 20130206134750 1360158480 375.4833 20130206134800 1360158490 375.78336 20130206134810 1360158500 376.03333 20130206134820 1360158510 376.26663 20130206134830 1360158520 376.43335 20130206134840 1360158530 376.55002 20130206134850 1360158540 376.6 20130206134900 1360158550 376.56665 20130206134910 1360158560 376.56668 20130206134920 1360158570 376.4833 20130206134930 1360158580 376.35 20130206134940 1360158590 376.13333 20130206134950 1360158600 375.86667 20130206135000 1360158610 375.55005 20130206135010 1360158620 375.13333 20130206135020 1360158630 374.69998 20130206135030 1360158640 374.26663 20130206135040 1360158650 373.88333 20130206135050 1360158660 373.53333 20130206135100 1360158670 373.21667 20130206135110 1360158680 372.95004 20130206135120 1360158690 372.80002 20130206135130 1360158700 372.81668 20130206135140 1360158710 372.90002 20130206135150 1360158720 373.1 20130206135200 1360158730 373.41666 20130206135210 1360158740 373.80002 20130206135220 1360158750 374.25 20130206135230 1360158760 374.63333 20130206135240 1360158770 375.03333 20130206135250 1360158780 375.41666 20130206135300 1360158790 375.75 20130206135310 1360158800 376.09998 20130206135320 1360158810 376.45004 20130206135330 1360158820 376.78333 20130206135340 1360158830 377.08334 20130206135350 1360158840 377.26663 20130206135400 1360158850 377.41666 20130206135410 1360158860 377.48337 20130206135420 1360158870 377.46667 20130206135430 1360158880 377.38333 20130206135440 1360158890 377.19998 20130206135450 1360158900 376.96664 20130206135500 1360158910 376.61667 20130206135510 1360158920 376.21664 20130206135520 1360158930 375.69998 20130206135530 1360158940 375.11667 20130206135540 1360158950 374.53333 20130206135550 1360158960 373.93332 20130206135600 1360158970 373.34998 20130206135610 1360158980 372.75 20130206135620 1360158990 372.15 20130206135630 1360159000 371.56668 20130206135640 1360159010 370.9833 20130206135650 1360159020 370.41666 20130206135700 1360159030 369.9 20130206135710 1360159040 369.48337 20130206135720 1360159050 369.18332 20130206135730 1360159060 368.96667 20130206135740 1360159070 368.78333 20130206135750 1360159080 368.66666 20130206135800 1360159090 368.63333 20130206135810 1360159100 368.69998 20130206135820 1360159110 368.85 20130206135830 1360159120 369.13333 20130206135840 1360159130 369.56668 20130206135850 1360159140 370.05002 20130206135900 1360159150 370.5 20130206135910 1360159160 370.91666 20130206135920 1360159170 371.38333 20130206135930 1360159180 371.86667 20130206135940 1360159190 372.35 20130206135950 1360159200 372.86667 20130206140000 1360159210 373.4 20130206140010 1360159220 373.95004 20130206140020 1360159230 374.46667 20130206140030 1360159240 374.96664 20130206140040 1360159250 375.41666 20130206140050 1360159260 375.81668 20130206140100 1360159270 376.19998 20130206140110 1360159280 376.44998 20130206140120 1360159290 376.5 20130206140130 1360159300 376.46667 20130206140140 1360159310 376.33334 20130206140150 1360159320 376.18332 20130206140200 1360159330 375.9833 20130206140210 1360159340 375.76663 20130206140220 1360159350 375.59998 20130206140230 1360159360 375.36667 20130206140240 1360159370 375.16666 20130206140250 1360159380 374.93332 20130206140300 1360159390 374.7333 20130206140310 1360159400 374.5 20130206140320 1360159410 374.21667 20130206140330 1360159420 373.94998 20130206140340 1360159430 373.66666 20130206140350 1360159440 373.3833 20130206140400 1360159450 373.11667 20130206140410 1360159460 372.86667 20130206140420 1360159470 372.73337 20130206140430 1360159480 372.58334 20130206140440 1360159490 372.5167 20130206140450 1360159500 372.58334 20130206140500 1360159510 372.65 20130206140510 1360159520 372.78333 20130206140520 1360159530 372.88333 20130206140530 1360159540 373.03333 20130206140540 1360159550 373.1167 20130206140550 1360159560 373.13333 20130206140600 1360159570 373.2333 20130206140610 1360159580 373.30002 20130206140620 1360159590 373.34998 20130206140630 1360159600 373.38333 20130206140640 1360159610 373.3667 20130206140650 1360159620 373.25 20130206140700 1360159630 372.98337 20130206140710 1360159640 372.71667 20130206140720 1360159650 372.43335 20130206140730 1360159660 372.11667 20130206140740 1360159670 371.83334 20130206140750 1360159680 371.66666 20130206140800 1360159690 371.4833 20130206140810 1360159700 371.2333 20130206140820 1360159710 370.96667 20130206140830 1360159720 370.7667 20130206140840 1360159730 370.55002 20130206140850 1360159740 370.30002 20130206140900 1360159750 370.16666 20130206140910 1360159760 370.13333 20130206140920 1360159770 370.09998 20130206140930 1360159780 370.0 20130206140940 1360159790 369.96667 20130206140950 1360159800 370.0 20130206141000 1360159810 370.0167 20130206141010 1360159820 370.03333 20130206141020 1360159830 370.11667 20130206141030 1360159840 370.21667 20130206141040 1360159850 370.2667 20130206141050 1360159860 370.25 20130206141100 1360159870 370.2333 20130206141110 1360159880 370.2333 20130206141120 1360159890 370.21667 20130206141130 1360159900 370.18335 20130206141140 1360159910 370.20004 20130206141150 1360159920 370.2667 20130206141200 1360159930 370.31665 20130206141210 1360159940 370.33334 20130206141220 1360159950 370.31668 20130206141230 1360159960 370.28333 20130206141240 1360159970 370.18335 20130206141250 1360159980 370.03336 20130206141300 1360159990 369.91666 20130206141310 1360160000 369.76663 20130206141320 1360160010 369.61667 20130206141330 1360160020 369.46667 20130206141340 1360160030 369.34998 20130206141350 1360160040 369.13333 20130206141400 1360160050 368.85 20130206141410 1360160060 368.63333 20130206141420 1360160070 368.43335 20130206141430 1360160080 368.28333 20130206141440 1360160090 368.11667 20130206141450 1360160100 368.03333 20130206141500 1360160110 368.03336 20130206141510 1360160120 368.01663 20130206141520 1360160130 368.06665 20130206141530 1360160140 368.18332 20130206141540 1360160150 368.34998 20130206141550 1360160160 368.53333 20130206141600 1360160170 368.70004 20130206141610 1360160180 368.9 20130206141620 1360160190 369.08334 20130206141630 1360160200 369.33334 20130206141640 1360160210 369.6167 20130206141650 1360160220 369.9833 20130206141700 1360160230 370.4 20130206141710 1360160240 370.7333 20130206141720 1360160250 371.08334 20130206141730 1360160260 371.30002 20130206141740 1360160270 371.56665 20130206141750 1360160280 371.81668 20130206141800 1360160290 371.9833 20130206141810 1360160300 372.16666 20130206141820 1360160310 372.2667 20130206141830 1360160320 372.31665 20130206141840 1360160330 372.21667 20130206141850 1360160340 372.0 20130206141900 1360160350 371.71664 20130206141910 1360160360 371.38333 20130206141920 1360160370 370.96667 20130206141930 1360160380 370.53336 20130206141940 1360160390 370.13333 20130206141950 1360160400 369.69998 20130206142000 1360160410 369.2833 20130206142010 1360160420 368.8833 20130206142020 1360160430 368.5167 20130206142030 1360160440 368.15002 20130206142040 1360160450 367.76663 20130206142050 1360160460 367.43335 20130206142100 1360160470 367.11667 20130206142110 1360160480 366.78333 20130206142120 1360160490 366.44998 20130206142130 1360160500 366.15 20130206142140 1360160510 365.86667 20130206142150 1360160520 365.65 20130206142200 1360160530 365.55002 20130206142210 1360160540 365.55002 20130206142220 1360160550 365.58334 20130206142230 1360160560 365.63333 20130206142240 1360160570 365.75 20130206142250 1360160580 365.8667 20130206142300 1360160590 365.94998 20130206142310 1360160600 366.08334 20130206142320 1360160610 366.2667 20130206142330 1360160620 366.44998 20130206142340 1360160630 366.63333 20130206142350 1360160640 366.80002 20130206142400 1360160650 366.93335 20130206142410 1360160660 366.96667 20130206142420 1360160670 367.0167 20130206142430 1360160680 367.08334 20130206142440 1360160690 367.1 20130206142450 1360160700 367.1 20130206142500 1360160710 367.08334 20130206142510 1360160720 367.08334 20130206142520 1360160730 367.0167 20130206142530 1360160740 367.03333 20130206142540 1360160750 367.06665 20130206142550 1360160760 367.13333 20130206142600 1360160770 367.19998 20130206142610 1360160780 367.26663 20130206142620 1360160790 367.41666 20130206142630 1360160800 367.55002 20130206142640 1360160810 367.75 20130206142650 1360160820 367.94998 20130206142700 1360160830 368.19998 20130206142710 1360160840 368.55002 20130206142720 1360160850 368.93332 20130206142730 1360160860 369.35 20130206142740 1360160870 369.7333 20130206142750 1360160880 370.11667 20130206142800 1360160890 370.51663 20130206142810 1360160900 370.91666 20130206142820 1360160910 371.28336 20130206142830 1360160920 371.56665 20130206142840 1360160930 371.80002 20130206142850 1360160940 372.0167 20130206142900 1360160950 372.16666 20130206142910 1360160960 372.23337 20130206142920 1360160970 372.28333 20130206142930 1360160980 372.31668 20130206142940 1360160990 372.33334 20130206142950 1360161000 372.31665 20130206143000 1360161010 372.31665 20130206143010 1360161020 372.30002 20130206143020 1360161030 372.25 20130206143030 1360161040 372.13333 20130206143040 1360161050 371.96667 20130206143050 1360161060 371.71667 20130206143100 1360161070 371.36667 20130206143110 1360161080 370.9833 20130206143120 1360161090 370.56665 20130206143130 1360161100 370.15 20130206143140 1360161110 369.73337 20130206143150 1360161120 369.36667 20130206143200 1360161130 369.0 20130206143210 1360161140 368.66666 20130206143220 1360161150 368.35 20130206143230 1360161160 368.06668 20130206143240 1360161170 367.80002 20130206143250 1360161180 367.5 20130206143300 1360161190 367.25 20130206143310 1360161200 367.0 20130206143320 1360161210 366.75 20130206143330 1360161220 366.4833 20130206143340 1360161230 366.16666 20130206143350 1360161240 365.86667 20130206143400 1360161250 365.58334 20130206143410 1360161260 365.26663 20130206143420 1360161270 364.91666 20130206143430 1360161280 364.53333 20130206143440 1360161290 364.18332 20130206143450 1360161300 363.94998 20130206143500 1360161310 363.78333 20130206143510 1360161320 363.69998 20130206143520 1360161330 363.66666 20130206143530 1360161340 363.66666 20130206143540 1360161350 363.69998 20130206143550 1360161360 363.68332 20130206143600 1360161370 363.66666 20130206143610 1360161380 363.69998 20130206143620 1360161390 363.80002 20130206143630 1360161400 363.9833 20130206143640 1360161410 364.16666 20130206143650 1360161420 364.35 20130206143700 1360161430 364.44998 20130206143710 1360161440 364.5167 20130206143720 1360161450 364.63333 20130206143730 1360161460 364.80002 20130206143740 1360161470 365.0167 20130206143750 1360161480 365.30002 20130206143800 1360161490 365.56665 20130206143810 1360161500 365.78333 20130206143820 1360161510 365.9833 20130206143830 1360161520 366.21667 20130206143840 1360161530 366.4833 20130206143850 1360161540 366.69998 20130206143900 1360161550 366.93335 20130206143910 1360161560 367.15 20130206143920 1360161570 367.25 20130206143930 1360161580 367.26663 20130206143940 1360161590 367.19998 20130206143950 1360161600 367.16666 20130206144000 1360161610 367.15 20130206144010 1360161620 367.11667 20130206144020 1360161630 367.06665 20130206144030 1360161640 366.88333 20130206144040 1360161650 366.7333 20130206144050 1360161660 366.61667 20130206144100 1360161670 366.4833 20130206144110 1360161680 366.33334 20130206144120 1360161690 366.18335 20130206144130 1360161700 366.11667 20130206144140 1360161710 366.04996 20130206144150 1360161720 365.88333 20130206144200 1360161730 365.7667 20130206144210 1360161740 365.71667 20130206144220 1360161750 365.68335 20130206144230 1360161760 365.65 20130206144240 1360161770 365.6167 20130206144250 1360161780 365.61667 20130206144300 1360161790 365.58334 20130206144310 1360161800 365.56665 20130206144320 1360161810 365.53333 20130206144330 1360161820 365.53336 20130206144340 1360161830 365.55002 20130206144350 1360161840 365.51663 20130206144400 1360161850 365.5 20130206144410 1360161860 365.38333 20130206144420 1360161870 365.2333 20130206144430 1360161880 365.03333 20130206144440 1360161890 364.7667 20130206144450 1360161900 364.5 20130206144500 1360161910 364.20004 20130206144510 1360161920 363.88333 20130206144520 1360161930 363.54996 20130206144530 1360161940 363.18335 20130206144540 1360161950 362.88333 20130206144550 1360161960 362.61667 20130206144600 1360161970 362.3833 20130206144610 1360161980 362.21667 20130206144620 1360161990 362.16666 20130206144630 1360162000 362.20004 20130206144640 1360162010 362.19998 20130206144650 1360162020 362.25 20130206144700 1360162030 362.31668 20130206144710 1360162040 362.43332 20130206144720 1360162050 362.56665 20130206144730 1360162060 362.66666 20130206144740 1360162070 362.81665 20130206144750 1360162080 362.93335 20130206144800 1360162090 363.0 20130206144810 1360162100 363.06665 20130206144820 1360162110 363.09998 20130206144830 1360162120 363.18332 20130206144840 1360162130 363.21667 20130206144850 1360162140 363.23337 20130206144900 1360162150 363.38333 20130206144910 1360162160 363.55002 20130206144920 1360162170 363.7667 20130206144930 1360162180 364.08334 20130206144940 1360162190 364.51663 20130206144950 1360162200 364.86667 20130206145000 1360162210 365.05002 20130206145010 1360162220 365.18335 20130206145020 1360162230 365.30002 20130206145030 1360162240 365.33334 20130206145040 1360162250 365.25 20130206145050 1360162260 365.25 20130206145100 1360162270 365.2667 20130206145110 1360162280 365.18335 20130206145120 1360162290 365.03333 20130206145130 1360162300 364.86667 20130206145140 1360162310 364.7667 20130206145150 1360162320 364.65 20130206145200 1360162330 364.55002 20130206145210 1360162340 364.55002 20130206145220 1360162350 364.6 20130206145230 1360162360 364.6 20130206145240 1360162370 364.56665 20130206145250 1360162380 364.58334 20130206145300 1360162390 364.63333 20130206145310 1360162400 364.69998 20130206145320 1360162410 364.75 20130206145330 1360162420 364.83334 20130206145340 1360162430 364.96667 20130206145350 1360162440 365.13333 20130206145400 1360162450 365.30002 20130206145410 1360162460 365.38333 20130206145420 1360162470 365.44998 20130206145430 1360162480 365.55002 20130206145440 1360162490 365.55002 20130206145450 1360162500 365.44998 20130206145500 1360162510 365.3833 20130206145510 1360162520 365.43335 20130206145520 1360162530 365.48337 20130206145530 1360162540 365.43332 20130206145540 1360162550 365.41666 20130206145550 1360162560 365.43335 20130206145600 1360162570 365.40002 20130206145610 1360162580 365.36667 20130206145620 1360162590 365.29996 20130206145630 1360162600 365.25 20130206145640 1360162610 365.15 20130206145650 1360162620 364.98337 20130206145700 1360162630 364.80002 20130206145710 1360162640 364.53333 20130206145720 1360162650 364.28333 20130206145730 1360162660 363.96667 20130206145740 1360162670 363.6 20130206145750 1360162680 363.21664 20130206145800 1360162690 362.78333 20130206145810 1360162700 362.36667 20130206145820 1360162710 361.94998 20130206145830 1360162720 361.53336 20130206145840 1360162730 361.18335 20130206145850 1360162740 360.85 20130206145900 1360162750 360.55002 20130206145910 1360162760 360.28336 20130206145920 1360162770 360.08334 20130206145930 1360162780 359.96667 20130206145940 1360162790 359.85 20130206145950 1360162800 359.7667 20130206150000 1360162810 359.75 20130206150010 1360162820 359.7667 20130206150020 1360162830 359.86667 20130206150030 1360162840 360.03333 20130206150040 1360162850 360.2667 20130206150050 1360162860 360.55002 20130206150100 1360162870 360.91666 20130206150110 1360162880 361.25 20130206150120 1360162890 361.56665 20130206150130 1360162900 361.93335 20130206150140 1360162910 362.36667 20130206150150 1360162920 362.81665 20130206150200 1360162930 363.28333 20130206150210 1360162940 363.78333 20130206150220 1360162950 364.2667 20130206150230 1360162960 364.68335 20130206150240 1360162970 365.08334 20130206150250 1360162980 365.5167 20130206150300 1360162990 365.86667 20130206150310 1360163000 366.18335 20130206150320 1360163010 366.44998 20130206150330 1360163020 366.63333 20130206150340 1360163030 366.69998 20130206150350 1360163040 366.69998 20130206150400 1360163050 366.61667 20130206150410 1360163060 366.4833 20130206150420 1360163070 366.21664 20130206150430 1360163080 365.93335 20130206150440 1360163090 365.65 20130206150450 1360163100 365.29996 20130206150500 1360163110 364.94998 20130206150510 1360163120 364.56665 20130206150520 1360163130 364.19998 20130206150530 1360163140 363.83334 20130206150540 1360163150 363.44998 20130206150550 1360163160 363.06668 20130206150600 1360163170 362.66666 20130206150610 1360163180 362.25 20130206150620 1360163190 361.86667 20130206150630 1360163200 361.4833 20130206150640 1360163210 361.18335 20130206150650 1360163220 360.94998 20130206150700 1360163230 360.69998 20130206150710 1360163240 360.53333 20130206150720 1360163250 360.5 20130206150730 1360163260 360.58334 20130206150740 1360163270 360.63333 20130206150750 1360163280 360.78336 20130206150800 1360163290 361.1 20130206150810 1360163300 361.5 20130206150820 1360163310 361.93332 20130206150830 1360163320 362.3833 20130206150840 1360163330 362.86667 20130206150850 1360163340 363.2333 20130206150900 1360163350 363.5167 20130206150910 1360163360 363.78333 20130206150920 1360163370 363.93332 20130206150930 1360163380 364.0 20130206150940 1360163390 364.0 20130206150950 1360163400 363.94998 20130206151000 1360163410 363.86667 20130206151010 1360163420 363.65 20130206151020 1360163430 363.3667 20130206151030 1360163440 363.0167 20130206151040 1360163450 362.63333 20130206151050 1360163460 362.25 20130206151100 1360163470 361.83334 20130206151110 1360163480 361.45004 20130206151120 1360163490 361.05002 20130206151130 1360163500 360.66666 20130206151140 1360163510 360.29996 20130206151150 1360163520 359.96667 20130206151200 1360163530 359.65 20130206151210 1360163540 359.2667 20130206151220 1360163550 358.93335 20130206151230 1360163560 358.61667 20130206151240 1360163570 358.3833 20130206151250 1360163580 358.24997 20130206151300 1360163590 358.18335 20130206151310 1360163600 358.21667 20130206151320 1360163610 358.30002 20130206151330 1360163620 358.35 20130206151340 1360163630 358.38333 20130206151350 1360163640 358.4 20130206151400 1360163650 358.51663 20130206151410 1360163660 358.68335 20130206151420 1360163670 358.93335 20130206151430 1360163680 359.35 20130206151440 1360163690 359.75 20130206151450 1360163700 360.05002 20130206151500 1360163710 360.28333 20130206151510 1360163720 360.56668 20130206151520 1360163730 360.83334 20130206151530 1360163740 361.11667 20130206151540 1360163750 361.38333 20130206151550 1360163760 361.68335 20130206151600 1360163770 361.93332 20130206151610 1360163780 362.01663 20130206151620 1360163790 362.01663 20130206151630 1360163800 361.93335 20130206151640 1360163810 361.88333 20130206151650 1360163820 361.81668 20130206151700 1360163830 361.71667 20130206151710 1360163840 361.71667 20130206151720 1360163850 361.69998 20130206151730 1360163860 361.66666 20130206151740 1360163870 361.63333 20130206151750 1360163880 361.63333 20130206151800 1360163890 361.65002 20130206151810 1360163900 361.63333 20130206151820 1360163910 361.63333 20130206151830 1360163920 361.63333 20130206151840 1360163930 361.56665 20130206151850 1360163940 361.4833 20130206151900 1360163950 361.44998 20130206151910 1360163960 361.33334 20130206151920 1360163970 361.21667 20130206151930 1360163980 361.05002 20130206151940 1360163990 360.9 20130206151950 1360164000 360.75 20130206152000 1360164010 360.56668 20130206152010 1360164020 360.5 20130206152020 1360164030 360.3667 20130206152030 1360164040 360.2333 20130206152040 1360164050 360.08334 20130206152050 1360164060 359.86667 20130206152100 1360164070 359.66666 20130206152110 1360164080 359.36667 20130206152120 1360164090 359.1 20130206152130 1360164100 358.85 20130206152140 1360164110 358.55002 20130206152150 1360164120 358.21667 20130206152200 1360164130 357.81665 20130206152210 1360164140 357.5 20130206152220 1360164150 357.19998 20130206152230 1360164160 356.94998 20130206152240 1360164170 356.78333 20130206152250 1360164180 356.69998 20130206152300 1360164190 356.61667 20130206152310 1360164200 356.4833 20130206152320 1360164210 356.44998 20130206152330 1360164220 356.41666 20130206152340 1360164230 356.4 20130206152350 1360164240 356.4 20130206152400 1360164250 356.34998 20130206152410 1360164260 356.31665 20130206152420 1360164270 356.21664 20130206152430 1360164280 356.13333 20130206152440 1360164290 356.09998 20130206152450 1360164300 356.1 20130206152500 1360164310 356.21667 20130206152510 1360164320 356.38333 20130206152520 1360164330 356.54996 20130206152530 1360164340 356.75 20130206152540 1360164350 356.9833 20130206152550 1360164360 357.20004 20130206152600 1360164370 357.46667 20130206152610 1360164380 357.80002 20130206152620 1360164390 358.18332 20130206152630 1360164400 358.53333 20130206152640 1360164410 358.81665 20130206152650 1360164420 359.15 20130206152700 1360164430 359.44998 20130206152710 1360164440 359.6333 20130206152720 1360164450 359.7667 20130206152730 1360164460 359.95004 20130206152740 1360164470 360.13333 20130206152750 1360164480 360.35 20130206152800 1360164490 360.56665 20130206152810 1360164500 360.80002 20130206152820 1360164510 361.05002 20130206152830 1360164520 361.25 20130206152840 1360164530 361.41666 20130206152850 1360164540 361.5 20130206152900 1360164550 361.56665 20130206152910 1360164560 361.68335 20130206152920 1360164570 361.78336 20130206152930 1360164580 361.83334 20130206152940 1360164590 361.86667 20130206152950 1360164600 361.88333 20130206153000 1360164610 361.84998 20130206153010 1360164620 361.74997 20130206153020 1360164630 361.61667 20130206153030 1360164640 361.5 20130206153040 1360164650 361.38333 20130206153050 1360164660 361.19998 20130206153100 1360164670 361.05002 20130206153110 1360164680 360.93332 20130206153120 1360164690 360.78333 20130206153130 1360164700 360.61667 20130206153140 1360164710 360.41666 20130206153150 1360164720 360.19998 20130206153200 1360164730 359.93332 20130206153210 1360164740 359.59998 20130206153220 1360164750 359.30002 20130206153230 1360164760 358.94998 20130206153240 1360164770 358.6 20130206153250 1360164780 358.2667 20130206153300 1360164790 357.95004 20130206153310 1360164800 357.66666 20130206153320 1360164810 357.4833 20130206153330 1360164820 357.38333 20130206153340 1360164830 357.31665 20130206153350 1360164840 357.35 20130206153400 1360164850 357.43335 20130206153410 1360164860 357.55002 20130206153420 1360164870 357.58334 20130206153430 1360164880 357.66666 20130206153440 1360164890 357.81665 20130206153450 1360164900 357.96664 20130206153500 1360164910 358.06668 20130206153510 1360164920 358.15002 20130206153520 1360164930 358.16666 20130206153530 1360164940 358.08334 20130206153540 1360164950 357.93335 20130206153550 1360164960 357.78333 20130206153600 1360164970 357.65 20130206153610 1360164980 357.53336 20130206153620 1360164990 357.4833 20130206153630 1360165000 357.44998 20130206153640 1360165010 357.44998 20130206153650 1360165020 357.53336 20130206153700 1360165030 357.63333 20130206153710 1360165040 357.7667 20130206153720 1360165050 357.96667 20130206153730 1360165060 358.18332 20130206153740 1360165070 358.43332 20130206153750 1360165080 358.56665 20130206153800 1360165090 358.69998 20130206153810 1360165100 358.80002 20130206153820 1360165110 358.83334 20130206153830 1360165120 358.83334 20130206153840 1360165130 358.81668 20130206153850 1360165140 358.83334 20130206153900 1360165150 358.78336 20130206153910 1360165160 358.66666 20130206153920 1360165170 358.53336 20130206153930 1360165180 358.3833 20130206153940 1360165190 358.21667 20130206153950 1360165200 358.08337 20130206154000 1360165210 358.0167 20130206154010 1360165220 357.93332 20130206154020 1360165230 357.80002 20130206154030 1360165240 357.61667 20130206154040 1360165250 357.43332 20130206154050 1360165260 357.21667 20130206154100 1360165270 357.01663 20130206154110 1360165280 356.85 20130206154120 1360165290 356.71667 20130206154130 1360165300 356.66666 20130206154140 1360165310 356.56665 20130206154150 1360165320 356.35 20130206154200 1360165330 356.08334 20130206154210 1360165340 355.91666 20130206154220 1360165350 355.78333 20130206154230 1360165360 355.6166 20130206154240 1360165370 355.4833 20130206154250 1360165380 355.36667 20130206154300 1360165390 355.23337 20130206154310 1360165400 355.05002 20130206154320 1360165410 354.88333 20130206154330 1360165420 354.75 20130206154340 1360165430 354.63333 20130206154350 1360165440 354.56665 20130206154400 1360165450 354.5167 20130206154410 1360165460 354.41666 20130206154420 1360165470 354.33334 20130206154430 1360165480 354.34998 20130206154440 1360165490 354.46667 20130206154450 1360165500 354.71667 20130206154500 1360165510 355.0167 20130206154510 1360165520 355.36667 20130206154520 1360165530 355.7333 20130206154530 1360165540 356.06665 20130206154540 1360165550 356.41666 20130206154550 1360165560 356.75 20130206154600 1360165570 357.1 20130206154610 1360165580 357.5 20130206154620 1360165590 357.83334 20130206154630 1360165600 358.21667 20130206154640 1360165610 358.58334 20130206154650 1360165620 358.9 20130206154700 1360165630 359.31668 20130206154710 1360165640 359.7333 20130206154720 1360165650 360.2333 20130206154730 1360165660 360.69998 20130206154740 1360165670 361.1 20130206154750 1360165680 361.48337 20130206154800 1360165690 361.78333 20130206154810 1360165700 362.01663 20130206154820 1360165710 362.16666 20130206154830 1360165720 362.25 20130206154840 1360165730 362.2667 20130206154850 1360165740 362.25 20130206154900 1360165750 362.13333 20130206154910 1360165760 361.9833 20130206154920 1360165770 361.83334 20130206154930 1360165780 361.66666 20130206154940 1360165790 361.4833 20130206154950 1360165800 361.26663 20130206155000 1360165810 361.03333 20130206155010 1360165820 360.7333 20130206155020 1360165830 360.36667 20130206155030 1360165840 359.91666 20130206155040 1360165850 359.43332 20130206155050 1360165860 358.91666 20130206155100 1360165870 358.36667 20130206155110 1360165880 357.81665 20130206155120 1360165890 357.2667 20130206155130 1360165900 356.75 20130206155140 1360165910 356.18335 20130206155150 1360165920 355.58334 20130206155200 1360165930 355.0167 20130206155210 1360165940 354.48337 20130206155220 1360165950 353.96667 20130206155230 1360165960 353.43335 20130206155240 1360165970 352.96667 20130206155250 1360165980 352.56668 20130206155300 1360165990 352.13333 20130206155310 1360166000 351.69998 20130206155320 1360166010 351.34998 20130206155330 1360166020 351.11667 20130206155340 1360166030 350.93332 20130206155350 1360166040 350.78333 20130206155400 1360166050 350.71667 20130206155410 1360166060 350.71664 20130206155420 1360166070 350.69998 20130206155430 1360166080 350.7333 20130206155440 1360166090 350.88333 20130206155450 1360166100 351.08334 20130206155500 1360166110 351.35 20130206155510 1360166120 351.66666 20130206155520 1360166130 352.0167 20130206155530 1360166140 352.35 20130206155540 1360166150 352.71667 20130206155550 1360166160 353.1 20130206155600 1360166170 353.48337 20130206155610 1360166180 353.91672 20130206155620 1360166190 354.33334 20130206155630 1360166200 354.69998 20130206155640 1360166210 355.06668 20130206155650 1360166220 355.43335 20130206155700 1360166230 355.80002 20130206155710 1360166240 356.01663 20130206155720 1360166250 356.18335 20130206155730 1360166260 356.2667 20130206155740 1360166270 356.2333 20130206155750 1360166280 356.18335 20130206155800 1360166290 356.08334 20130206155810 1360166300 355.9833 20130206155820 1360166310 355.84998 20130206155830 1360166320 355.71664 20130206155840 1360166330 355.5167 20130206155850 1360166340 355.25 20130206155900 1360166350 355.06665 20130206155910 1360166360 354.95004 20130206155920 1360166370 354.91666 20130206155930 1360166380 354.91666 20130206155940 1360166390 354.96667 20130206155950 1360166400 355.1 20130206160000 1360166410 355.18335 20130206160010 1360166420 355.2333 20130206160020 1360166430 355.28336 20130206160030 1360166440 355.33334 20130206160040 1360166450 355.38333 20130206160050 1360166460 355.36667 20130206160100 1360166470 355.26663 20130206160110 1360166480 355.13333 20130206160120 1360166490 354.94998 20130206160130 1360166500 354.80002 20130206160140 1360166510 354.61667 20130206160150 1360166520 354.41666 20130206160200 1360166530 354.20004 20130206160210 1360166540 354.0167 20130206160220 1360166550 353.83334 20130206160230 1360166560 353.65002 20130206160240 1360166570 353.53333 20130206160250 1360166580 353.44998 20130206160300 1360166590 353.5 20130206160310 1360166600 353.56665 20130206160320 1360166610 353.70004 20130206160330 1360166620 353.9 20130206160340 1360166630 354.06665 20130206160350 1360166640 354.2333 20130206160400 1360166650 354.36667 20130206160410 1360166660 354.55002 20130206160420 1360166670 354.81665 20130206160430 1360166680 355.03333 20130206160440 1360166690 355.34998 20130206160450 1360166700 355.71667 20130206160500 1360166710 356.05002 20130206160510 1360166720 356.38333 20130206160520 1360166730 356.66663 20130206160530 1360166740 356.98337 20130206160540 1360166750 357.2667 20130206160550 1360166760 357.4833 20130206160600 1360166770 357.68335 20130206160610 1360166780 357.80002 20130206160620 1360166790 357.80002 20130206160630 1360166800 357.7333 20130206160640 1360166810 357.6 20130206160650 1360166820 357.41666 20130206160700 1360166830 357.15 20130206160710 1360166840 356.83334 20130206160720 1360166850 356.5167 20130206160730 1360166860 356.19998 20130206160740 1360166870 355.86667 20130206160750 1360166880 355.55002 20130206160800 1360166890 355.25 20130206160810 1360166900 354.94998 20130206160820 1360166910 354.66666 20130206160830 1360166920 354.43335 20130206160840 1360166930 354.19998 20130206160850 1360166940 354.03336 20130206160900 1360166950 353.88333 20130206160910 1360166960 353.75 20130206160920 1360166970 353.58334 20130206160930 1360166980 353.38333 20130206160940 1360166990 353.25003 20130206160950 1360167000 353.13333 20130206161000 1360167010 353.18332 20130206161010 1360167020 353.31665 20130206161020 1360167030 353.55002 20130206161030 1360167040 353.7667 20130206161040 1360167050 353.94998 20130206161050 1360167060 354.13333 20130206161100 1360167070 354.21667 20130206161110 1360167080 354.30002 20130206161120 1360167090 354.38333 20130206161130 1360167100 354.5 20130206161140 1360167110 354.55002 20130206161150 1360167120 354.50003 20130206161200 1360167130 354.4833 20130206161210 1360167140 354.43332 20130206161220 1360167150 354.29996 20130206161230 1360167160 354.15 20130206161240 1360167170 354.0167 20130206161250 1360167180 353.94998 20130206161300 1360167190 353.84998 20130206161310 1360167200 353.79996 20130206161320 1360167210 353.83334 20130206161330 1360167220 353.83334 20130206161340 1360167230 353.90002 20130206161350 1360167240 353.96667 20130206161400 1360167250 354.05002 20130206161410 1360167260 354.09998 20130206161420 1360167270 354.18335 20130206161430 1360167280 354.38333 20130206161440 1360167290 354.65 20130206161450 1360167300 354.93335 20130206161500 1360167310 355.20004 20130206161510 1360167320 355.5 20130206161520 1360167330 355.75003 20130206161530 1360167340 356.0167 20130206161540 1360167350 356.25 20130206161550 1360167360 356.5167 20130206161600 1360167370 356.78333 20130206161610 1360167380 356.98337 20130206161620 1360167390 357.16666 20130206161630 1360167400 357.28333 20130206161640 1360167410 357.30002 20130206161650 1360167420 357.30002 20130206161700 1360167430 357.25 20130206161710 1360167440 357.16666 20130206161720 1360167450 357.05002 20130206161730 1360167460 356.84998 20130206161740 1360167470 356.6333 20130206161750 1360167480 356.4 20130206161800 1360167490 356.19998 20130206161810 1360167500 356.0 20130206161820 1360167510 355.78333 20130206161830 1360167520 355.55002 20130206161840 1360167530 355.2667 20130206161850 1360167540 354.88333 20130206161900 1360167550 354.46664 20130206161910 1360167560 354.06665 20130206161920 1360167570 353.7333 20130206161930 1360167580 353.45004 20130206161940 1360167590 353.19998 20130206161950 1360167600 352.96667 20130206162000 1360167610 352.81668 20130206162010 1360167620 352.7667 20130206162020 1360167630 352.70004 20130206162030 1360167640 352.70004 20130206162040 1360167650 352.76663 20130206162050 1360167660 352.84998 20130206162100 1360167670 352.91663 20130206162110 1360167680 353.0 20130206162120 1360167690 353.11667 20130206162130 1360167700 353.21667 20130206162140 1360167710 353.36667 20130206162150 1360167720 353.59998 20130206162200 1360167730 353.75 20130206162210 1360167740 353.83334 20130206162220 1360167750 353.9833 20130206162230 1360167760 354.1 20130206162240 1360167770 354.18335 20130206162250 1360167780 354.21667 20130206162300 1360167790 354.25 20130206162310 1360167800 354.30002 20130206162320 1360167810 354.19998 20130206162330 1360167820 354.06668 20130206162340 1360167830 353.9833 20130206162350 1360167840 353.91666 20130206162400 1360167850 353.86667 20130206162410 1360167860 353.75 20130206162420 1360167870 353.63333 20130206162430 1360167880 353.53333 20130206162440 1360167890 353.36667 20130206162450 1360167900 353.21667 20130206162500 1360167910 353.15 20130206162510 1360167920 353.13333 20130206162520 1360167930 353.15 20130206162530 1360167940 353.16666 20130206162540 1360167950 353.19998 20130206162550 1360167960 353.25 20130206162600 1360167970 353.25 20130206162610 1360167980 353.2333 20130206162620 1360167990 353.19998 20130206162630 1360168000 353.15 20130206162640 1360168010 353.05002 20130206162650 1360168020 352.88333 20130206162700 1360168030 352.7667 20130206162710 1360168040 352.61667 20130206162720 1360168050 352.4833 20130206162730 1360168060 352.41663 20130206162740 1360168070 352.41666 20130206162750 1360168080 352.5 20130206162800 1360168090 352.61667 20130206162810 1360168100 352.79996 20130206162820 1360168110 353.03333 20130206162830 1360168120 353.2667 20130206162840 1360168130 353.4833 20130206162850 1360168140 353.7333 20130206162900 1360168150 353.96667 20130206162910 1360168160 354.21667 20130206162920 1360168170 354.45004 20130206162930 1360168180 354.66666 20130206162940 1360168190 354.88333 20130206162950 1360168200 354.9833 20130206163000 1360168210 355.0 20130206163010 1360168220 354.98337 20130206163020 1360168230 354.95004 20130206163030 1360168240 354.85 20130206163040 1360168250 354.75 20130206163050 1360168260 354.68332 20130206163100 1360168270 354.58334 20130206163110 1360168280 354.4 20130206163120 1360168290 354.18332 20130206163130 1360168300 354.03336 20130206163140 1360168310 353.9 20130206163150 1360168320 353.71667 20130206163200 1360168330 353.55002 20130206163210 1360168340 353.41663 20130206163220 1360168350 353.2667 20130206163230 1360168360 353.06665 20130206163240 1360168370 352.86667 20130206163250 1360168380 352.68332 20130206163300 1360168390 352.58334 20130206163310 1360168400 352.53333 20130206163320 1360168410 352.5167 20130206163330 1360168420 352.55002 20130206163340 1360168430 352.55002 20130206163350 1360168440 352.56665 20130206163400 1360168450 352.65 20130206163410 1360168460 352.76663 20130206163420 1360168470 352.84998 20130206163430 1360168480 352.94998 20130206163440 1360168490 353.06665 20130206163450 1360168500 353.1167 20130206163500 1360168510 353.06668 20130206163510 1360168520 352.98337 20130206163520 1360168530 352.98337 20130206163530 1360168540 352.88333 20130206163540 1360168550 352.69998 20130206163550 1360168560 352.58334 20130206163600 1360168570 352.43335 20130206163610 1360168580 352.21667 20130206163620 1360168590 351.93335 20130206163630 1360168600 351.69998 20130206163640 1360168610 351.53333 20130206163650 1360168620 351.36667 20130206163700 1360168630 351.25 20130206163710 1360168640 351.21667 20130206163720 1360168650 351.25 20130206163730 1360168660 351.28333 20130206163740 1360168670 351.33334 20130206163750 1360168680 351.38333 20130206163800 1360168690 351.4 20130206163810 1360168700 351.43335 20130206163820 1360168710 351.5 20130206163830 1360168720 351.63333 20130206163840 1360168730 351.75 20130206163850 1360168740 351.93332 20130206163900 1360168750 352.11667 20130206163910 1360168760 352.2667 20130206163920 1360168770 352.3667 20130206163930 1360168780 352.4833 20130206163940 1360168790 352.56668 20130206163950 1360168800 352.6167 20130206164000 1360168810 352.80002 20130206164010 1360168820 353.00003 20130206164020 1360168830 353.16666 20130206164030 1360168840 353.2333 20130206164040 1360168850 353.34998 20130206164050 1360168860 353.46664 20130206164100 1360168870 353.46664 20130206164110 1360168880 353.4833 20130206164120 1360168890 353.53333 20130206164130 1360168900 353.58337 20130206164140 1360168910 353.66666 20130206164150 1360168920 353.71667 20130206164200 1360168930 353.78333 20130206164210 1360168940 353.90002 20130206164220 1360168950 353.96667 20130206164230 1360168960 354.05002 20130206164240 1360168970 354.05002 20130206164250 1360168980 354.11667 20130206164300 1360168990 354.25 20130206164310 1360169000 354.25 20130206164320 1360169010 354.21664 20130206164330 1360169020 354.15002 20130206164340 1360169030 354.05002 20130206164350 1360169040 353.85 20130206164400 1360169050 353.58337 20130206164410 1360169060 353.41666 20130206164420 1360169070 353.31665 20130206164430 1360169080 353.2667 20130206164440 1360169090 353.28333 20130206164450 1360169100 353.30002 20130206164500 1360169110 353.28333 20130206164510 1360169120 353.2333 20130206164520 1360169130 353.21667 20130206164530 1360169140 353.18332 20130206164540 1360169150 353.19998 20130206164550 1360169160 353.2333 20130206164600 1360169170 353.2667 20130206164610 1360169180 353.28333 20130206164620 1360169190 353.2333 20130206164630 1360169200 353.13333 20130206164640 1360169210 352.94998 20130206164650 1360169220 352.7667 20130206164700 1360169230 352.53336 20130206164710 1360169240 352.2333 20130206164720 1360169250 351.96667 20130206164730 1360169260 351.75 20130206164740 1360169270 351.5 20130206164750 1360169280 351.2333 20130206164800 1360169290 350.96667 20130206164810 1360169300 350.69998 20130206164820 1360169310 350.38333 20130206164830 1360169320 350.08334 20130206164840 1360169330 349.83334 20130206164850 1360169340 349.6 20130206164900 1360169350 349.43335 20130206164910 1360169360 349.28333 20130206164920 1360169370 349.16666 20130206164930 1360169380 349.06665 20130206164940 1360169390 348.98337 20130206164950 1360169400 348.96667 20130206165000 1360169410 348.9833 20130206165010 1360169420 349.08334 20130206165020 1360169430 349.2333 20130206165030 1360169440 349.35 20130206165040 1360169450 349.46667 20130206165050 1360169460 349.58334 20130206165100 1360169470 349.7333 20130206165110 1360169480 349.9 20130206165120 1360169490 350.03333 20130206165130 1360169500 350.23337 20130206165140 1360169510 350.48337 20130206165150 1360169520 350.75 20130206165200 1360169530 350.94998 20130206165210 1360169540 351.18335 20130206165220 1360169550 351.5 20130206165230 1360169560 351.90002 20130206165240 1360169570 352.2667 20130206165250 1360169580 352.66666 20130206165300 1360169590 353.15002 20130206165310 1360169600 353.55002 20130206165320 1360169610 353.91672 20130206165330 1360169620 354.2333 20130206165340 1360169630 354.56665 20130206165350 1360169640 354.83328 20130206165400 1360169650 355.05002 20130206165410 1360169660 355.28333 20130206165420 1360169670 355.45004 20130206165430 1360169680 355.55002 20130206165440 1360169690 355.68335 20130206165450 1360169700 355.73337 20130206165500 1360169710 355.75 20130206165510 1360169720 355.69998 20130206165520 1360169730 355.61667 20130206165530 1360169740 355.4833 20130206165540 1360169750 355.21667 20130206165550 1360169760 354.96667 20130206165600 1360169770 354.66666 20130206165610 1360169780 354.33334 20130206165620 1360169790 354.0167 20130206165630 1360169800 353.65 20130206165640 1360169810 353.33334 20130206165650 1360169820 353.09998 20130206165700 1360169830 352.86667 20130206165710 1360169840 352.65002 20130206165720 1360169850 352.45004 20130206165730 1360169860 352.31665 20130206165740 1360169870 352.18335 20130206165750 1360169880 352.08334 20130206165800 1360169890 352.03333 20130206165810 1360169900 352.09998 20130206165820 1360169910 352.18332 20130206165830 1360169920 352.33334 20130206165840 1360169930 352.4833 20130206165850 1360169940 352.59998 20130206165900 1360169950 352.69998 20130206165910 1360169960 352.75 20130206165920 1360169970 352.78333 20130206165930 1360169980 352.69998 20130206165940 1360169990 352.58334 20130206165950 1360170000 352.43335 20130206170000 1360170010 352.23337 20130206170010 1360170020 351.9833 20130206170020 1360170030 351.69998 20130206170030 1360170040 351.41666 20130206170040 1360170050 351.15 20130206170050 1360170060 350.85 20130206170100 1360170070 350.61667 20130206170110 1360170080 350.4 20130206170120 1360170090 350.16666 20130206170130 1360170100 349.93335 20130206170140 1360170110 349.71667 20130206170150 1360170120 349.46667 20130206170200 1360170130 349.21667 20130206170210 1360170140 348.93335 20130206170220 1360170150 348.7333 20130206170230 1360170160 348.56668 20130206170240 1360170170 348.38333 20130206170250 1360170180 348.25 20130206170300 1360170190 348.1333 20130206170310 1360170200 348.08334 20130206170320 1360170210 348.03333 20130206170330 1360170220 348.06665 20130206170340 1360170230 348.16666 20130206170350 1360170240 348.30002 20130206170400 1360170250 348.46667 20130206170410 1360170260 348.75 20130206170420 1360170270 349.06665 20130206170430 1360170280 349.36667 20130206170440 1360170290 349.71667 20130206170450 1360170300 350.11667 20130206170500 1360170310 350.55002 20130206170510 1360170320 350.96667 20130206170520 1360170330 351.48337 20130206170530 1360170340 352.08334 20130206170540 1360170350 352.65002 20130206170550 1360170360 353.18332 20130206170600 1360170370 353.66666 20130206170610 1360170380 354.06668 20130206170620 1360170390 354.41666 20130206170630 1360170400 354.71667 20130206170640 1360170410 355.05002 20130206170650 1360170420 355.41666 20130206170700 1360170430 355.7667 20130206170710 1360170440 356.19998 20130206170720 1360170450 356.53333 20130206170730 1360170460 356.78333 20130206170740 1360170470 357.0 20130206170750 1360170480 357.15 20130206170800 1360170490 357.30002 20130206170810 1360170500 357.31668 20130206170820 1360170510 357.28333 20130206170830 1360170520 357.18335 20130206170840 1360170530 356.93332 20130206170850 1360170540 356.6 20130206170900 1360170550 356.20004 20130206170910 1360170560 355.7333 20130206170920 1360170570 355.2333 20130206170930 1360170580 354.71667 20130206170940 1360170590 354.18335 20130206170950 1360170600 353.65 20130206171000 1360170610 353.05002 20130206171010 1360170620 352.48337 20130206171020 1360170630 351.88333 20130206171030 1360170640 351.28333 20130206171040 1360170650 350.68335 20130206171050 1360170660 350.05002 20130206171100 1360170670 349.43335 20130206171110 1360170680 348.81665 20130206171120 1360170690 348.21667 20130206171130 1360170700 347.63333 20130206171140 1360170710 347.08334 20130206171150 1360170720 346.6 20130206171200 1360170730 346.21667 20130206171210 1360170740 345.81665 20130206171220 1360170750 345.5167 20130206171230 1360170760 345.35 20130206171240 1360170770 345.35 20130206171250 1360170780 345.48337 20130206171300 1360170790 345.6 20130206171310 1360170800 345.79996 20130206171320 1360170810 346.01663 20130206171330 1360170820 346.23337 20130206171340 1360170830 346.5 20130206171350 1360170840 346.83334 20130206171400 1360170850 347.2667 20130206171410 1360170860 347.80002 20130206171420 1360170870 348.38333 20130206171430 1360170880 348.9833 20130206171440 1360170890 349.4833 20130206171450 1360170900 349.93335 20130206171500 1360170910 350.4 20130206171510 1360170920 350.85 20130206171520 1360170930 351.28333 20130206171530 1360170940 351.65 20130206171540 1360170950 351.96667 20130206171550 1360170960 352.2667 20130206171600 1360170970 352.53333 20130206171610 1360170980 352.76663 20130206171620 1360170990 352.9833 20130206171630 1360171000 353.18335 20130206171640 1360171010 353.44998 20130206171650 1360171020 353.63333 20130206171700 1360171030 353.71667 20130206171710 1360171040 353.69998 20130206171720 1360171050 353.6 20130206171730 1360171060 353.43335 20130206171740 1360171070 353.11667 20130206171750 1360171080 352.75 20130206171800 1360171090 352.35 20130206171810 1360171100 351.96667 20130206171820 1360171110 351.6 20130206171830 1360171120 351.30002 20130206171840 1360171130 351.0167 20130206171850 1360171140 350.70004 20130206171900 1360171150 350.45004 20130206171910 1360171160 350.25 20130206171920 1360171170 350.11667 20130206171930 1360171180 349.9833 20130206171940 1360171190 349.9 20130206171950 1360171200 349.8833 20130206172000 1360171210 349.83334 20130206172010 1360171220 349.74997 20130206172020 1360171230 349.71667 20130206172030 1360171240 349.69998 20130206172040 1360171250 349.7333 20130206172050 1360171260 349.83334 20130206172100 1360171270 350.0167 20130206172110 1360171280 350.21667 20130206172120 1360171290 350.3833 20130206172130 1360171300 350.61667 20130206172140 1360171310 350.83334 20130206172150 1360171320 351.03333 20130206172200 1360171330 351.20004 20130206172210 1360171340 351.35 20130206172220 1360171350 351.46667 20130206172230 1360171360 351.53333 20130206172240 1360171370 351.58334 20130206172250 1360171380 351.61667 20130206172300 1360171390 351.56668 20130206172310 1360171400 351.48337 20130206172320 1360171410 351.41666 20130206172330 1360171420 351.28333 20130206172340 1360171430 351.13333 20130206172350 1360171440 351.0167 20130206172400 1360171450 350.91666 20130206172410 1360171460 350.81665 20130206172420 1360171470 350.63333 20130206172430 1360171480 350.46667 20130206172440 1360171490 350.30002 20130206172450 1360171500 350.08334 20130206172500 1360171510 349.91666 20130206172510 1360171520 349.78333 20130206172520 1360171530 349.66666 20130206172530 1360171540 349.55002 20130206172540 1360171550 349.45004 20130206172550 1360171560 349.3667 20130206172600 1360171570 349.30002 20130206172610 1360171580 349.21667 20130206172620 1360171590 349.16666 20130206172630 1360171600 349.1 20130206172640 1360171610 349.05002 20130206172650 1360171620 348.93335 20130206172700 1360171630 348.83334 20130206172710 1360171640 348.7333 20130206172720 1360171650 348.65002 20130206172730 1360171660 348.68335 20130206172740 1360171670 348.75 20130206172750 1360171680 348.88333 20130206172800 1360171690 349.0167 20130206172810 1360171700 349.20004 20130206172820 1360171710 349.36667 20130206172830 1360171720 349.53333 20130206172840 1360171730 349.75 20130206172850 1360171740 350.03333 20130206172900 1360171750 350.30002 20130206172910 1360171760 350.55002 20130206172920 1360171770 350.81665 20130206172930 1360171780 351.0 20130206172940 1360171790 351.09998 20130206172950 1360171800 351.1 20130206173000 1360171810 351.15 20130206173010 1360171820 351.25 20130206173020 1360171830 351.31668 20130206173030 1360171840 351.43332 20130206173040 1360171850 351.58334 20130206173050 1360171860 351.7667 20130206173100 1360171870 351.90002 20130206173110 1360171880 351.96667 20130206173120 1360171890 352.03336 20130206173130 1360171900 352.06665 20130206173140 1360171910 352.1 20130206173150 1360171920 352.16666 20130206173200 1360171930 352.23337 20130206173210 1360171940 352.31665 20130206173220 1360171950 352.44998 20130206173230 1360171960 352.56665 20130206173240 1360171970 352.63333 20130206173250 1360171980 352.68332 20130206173300 1360171990 352.7667 20130206173310 1360172000 352.9 20130206173320 1360172010 352.96667 20130206173330 1360172020 353.08334 20130206173340 1360172030 353.25 20130206173350 1360172040 353.36667 20130206173400 1360172050 353.46667 20130206173410 1360172060 353.53333 20130206173420 1360172070 353.63333 20130206173430 1360172080 353.75003 20130206173440 1360172090 353.80002 20130206173450 1360172100 353.78333 20130206173500 1360172110 353.69998 20130206173510 1360172120 353.53336 20130206173520 1360172130 353.33337 20130206173530 1360172140 353.05002 20130206173540 1360172150 352.7333 20130206173550 1360172160 352.44998 20130206173600 1360172170 352.15 20130206173610 1360172180 351.86667 20130206173620 1360172190 351.58334 20130206173630 1360172200 351.31665 20130206173640 1360172210 351.08334 20130206173650 1360172220 350.8833 20130206173700 1360172230 350.65 20130206173710 1360172240 350.43332 20130206173720 1360172250 350.25 20130206173730 1360172260 350.06665 20130206173740 1360172270 349.90002 20130206173750 1360172280 349.71667 20130206173800 1360172290 349.58334 20130206173810 1360172300 349.5 20130206173820 1360172310 349.40002 20130206173830 1360172320 349.33334 20130206173840 1360172330 349.25 20130206173850 1360172340 349.18335 20130206173900 1360172350 349.13333 20130206173910 1360172360 349.06665 20130206173920 1360172370 349.0 20130206173930 1360172380 348.91666 20130206173940 1360172390 348.85 20130206173950 1360172400 348.81665 20130206174000 1360172410 348.81665 20130206174010 1360172420 348.80002 20130206174020 1360172430 348.81665 20130206174030 1360172440 348.86667 20130206174040 1360172450 348.96667 20130206174050 1360172460 349.06665 20130206174100 1360172470 349.2333 20130206174110 1360172480 349.41666 20130206174120 1360172490 349.6167 20130206174130 1360172500 349.86667 20130206174140 1360172510 350.09998 20130206174150 1360172520 350.31665 20130206174200 1360172530 350.5 20130206174210 1360172540 350.70004 20130206174220 1360172550 350.88333 20130206174230 1360172560 350.96667 20130206174240 1360172570 351.0167 20130206174250 1360172580 351.03333 20130206174300 1360172590 350.93332 20130206174310 1360172600 350.83334 20130206174320 1360172610 350.71664 20130206174330 1360172620 350.63333 20130206174340 1360172630 350.56665 20130206174350 1360172640 350.5 20130206174400 1360172650 350.46667 20130206174410 1360172660 350.38333 20130206174420 1360172670 350.31668 20130206174430 1360172680 350.21664 20130206174440 1360172690 350.09998 20130206174450 1360172700 350.0 20130206174500 1360172710 349.85 20130206174510 1360172720 349.70004 20130206174520 1360172730 349.4833 20130206174530 1360172740 349.21664 20130206174540 1360172750 348.93335 20130206174550 1360172760 348.61667 20130206174600 1360172770 348.30002 20130206174610 1360172780 347.96667 20130206174620 1360172790 347.61667 20130206174630 1360172800 347.25 20130206174640 1360172810 346.86667 20130206174650 1360172820 346.5 20130206174700 1360172830 346.16666 20130206174710 1360172840 345.83334 20130206174720 1360172850 345.58334 20130206174730 1360172860 345.43335 20130206174740 1360172870 345.36667 20130206174750 1360172880 345.4 20130206174800 1360172890 345.5 20130206174810 1360172900 345.66666 20130206174820 1360172910 345.8833 20130206174830 1360172920 346.19998 20130206174840 1360172930 346.61667 20130206174850 1360172940 347.11667 20130206174900 1360172950 347.66666 20130206174910 1360172960 348.29996 20130206174920 1360172970 348.9833 20130206174930 1360172980 349.66666 20130206174940 1360172990 350.35 20130206174950 1360173000 351.01663 20130206175000 1360173010 351.71667 20130206175010 1360173020 352.4833 20130206175020 1360173030 353.21667 20130206175030 1360173040 353.88333 20130206175040 1360173050 354.4833 20130206175050 1360173060 355.0167 20130206175100 1360173070 355.44998 20130206175110 1360173080 355.69998 20130206175120 1360173090 355.84998 20130206175130 1360173100 355.93335 20130206175140 1360173110 355.8833 20130206175150 1360173120 355.75 20130206175200 1360173130 355.56665 20130206175210 1360173140 355.33334 20130206175220 1360173150 355.0167 20130206175230 1360173160 354.66666 20130206175240 1360173170 354.30002 20130206175250 1360173180 353.93335 20130206175300 1360173190 353.58334 20130206175310 1360173200 353.21667 20130206175320 1360173210 352.86667 20130206175330 1360173220 352.45004 20130206175340 1360173230 352.0167 20130206175350 1360173240 351.54996 20130206175400 1360173250 351.09998 20130206175410 1360173260 350.66666 20130206175420 1360173270 350.23337 20130206175430 1360173280 349.81668 20130206175440 1360173290 349.41666 20130206175450 1360173300 349.0 20130206175500 1360173310 348.58334 20130206175510 1360173320 348.21667 20130206175520 1360173330 347.84998 20130206175530 1360173340 347.53333 20130206175540 1360173350 347.2333 20130206175550 1360173360 346.96667 20130206175600 1360173370 346.71667 20130206175610 1360173380 346.53333 20130206175620 1360173390 346.4 20130206175630 1360173400 346.33334 20130206175640 1360173410 346.38333 20130206175650 1360173420 346.46667 20130206175700 1360173430 346.61667 20130206175710 1360173440 346.7833 20130206175720 1360173450 347.05002 20130206175730 1360173460 347.35 20130206175740 1360173470 347.6167 20130206175750 1360173480 347.9 20130206175800 1360173490 348.06668 20130206175810 1360173500 348.19998 20130206175820 1360173510 348.36667 20130206175830 1360173520 348.51663 20130206175840 1360173530 348.61667 20130206175850 1360173540 348.68335 20130206175900 1360173550 348.7667 20130206175910 1360173560 348.75 20130206175920 1360173570 348.65002 20130206175930 1360173580 348.53333 20130206175940 1360173590 348.45004 20130206175950 1360173600 348.3667 20130206180000 1360173610 348.28336 20130206180010 1360173620 348.25 20130206180020 1360173630 348.25 20130206180030 1360173640 348.2333 20130206180040 1360173650 348.28333 20130206180050 1360173660 348.4 20130206180100 1360173670 348.6 20130206180110 1360173680 348.83334 20130206180120 1360173690 349.1 20130206180130 1360173700 349.48337 20130206180140 1360173710 349.93332 20130206180150 1360173720 350.44998 20130206180200 1360173730 350.91666 20130206180210 1360173740 351.38333 20130206180220 1360173750 351.86667 20130206180230 1360173760 352.3667 20130206180240 1360173770 352.9 20130206180250 1360173780 353.44998 20130206180300 1360173790 354.0167 20130206180310 1360173800 354.53333 20130206180320 1360183440 355.5 20130206204400 1360183450 355.65 20130206204410 1360183460 355.78333 20130206204420 1360183470 355.9 20130206204430 1360183480 356.0167 20130206204440 1360183490 356.11667 20130206204450 1360183500 356.0167 20130206204500 1360183510 356.0 20130206204510 1360183520 355.94998 20130206204520 1360183530 355.9833 20130206204530 1360183540 356.06665 20130206204540 1360183550 356.16666 20130206204550 1360183560 356.28336 20130206204600 1360183570 356.38333 20130206204610 1360183580 356.56665 20130206204620 1360183590 356.65002 20130206204630 1360183600 356.68335 20130206204640 1360183610 356.7667 20130206204650 1360183620 356.9 20130206204700 1360183630 357.0167 20130206204710 1360183640 357.1 20130206204720 1360183650 357.18335 20130206204730 1360183660 357.2667 20130206204740 1360183670 357.29996 20130206204750 1360183680 357.31665 20130206204800 1360183690 357.35 20130206204810 1360183700 357.31668 20130206204820 1360183710 357.31665 20130206204830 1360183720 357.25 20130206204840 1360183730 357.1 20130206204850 1360183740 356.8667 20130206204900 1360183750 356.61667 20130206204910 1360183760 356.38333 20130206204920 1360183770 356.09998 20130206204930 1360183780 355.83334 20130206204940 1360183790 355.61667 20130206204950 1360183800 355.3667 20130206205000 1360183810 355.15 20130206205010 1360183820 354.9 20130206205020 1360183830 354.65002 20130206205030 1360183840 354.41666 20130206205040 1360183850 354.16666 20130206205050 1360183860 353.91666 20130206205100 1360183870 353.59998 20130206205110 1360183880 353.35 20130206205120 1360183890 353.20004 20130206205130 1360183900 353.16666 20130206205140 1360183910 353.21667 20130206205150 1360183920 353.34998 20130206205200 1360183930 353.53336 20130206205210 1360183940 353.71667 20130206205220 1360183950 353.88333 20130206205230 1360183960 354.01663 20130206205240 1360183970 354.15002 20130206205250 1360183980 354.2667 20130206205300 1360183990 354.28333 20130206205310 1360184000 354.31665 20130206205320 1360184010 354.29996 20130206205330 1360184020 354.19998 20130206205340 1360184030 354.05002 20130206205350 1360184040 353.84998 20130206205400 1360184050 353.68332 20130206205410 1360184060 353.53333 20130206205420 1360184070 353.41666 20130206205430 1360184080 353.34998 20130206205440 1360184090 353.30002 20130206205450 1360184100 353.35 20130206205500 1360184110 353.46667 20130206205510 1360184120 353.6167 20130206205520 1360184130 353.80002 20130206205530 1360184140 354.03333 20130206205540 1360184150 354.30002 20130206205550 1360184160 354.58334 20130206205600 1360184170 354.98337 20130206205610 1360184180 355.41666 20130206205620 1360184190 355.79996 20130206205630 1360184200 356.18335 20130206205640 1360184210 356.5167 20130206205650 1360184220 356.81668 20130206205700 1360184230 357.0 20130206205710 1360184240 357.16666 20130206205720 1360184250 357.40002 20130206205730 1360184260 357.61667 20130206205740 1360184270 357.91666 20130206205750 1360184280 358.18335 20130206205800 1360184290 358.38333 20130206205810 1360184300 358.5 20130206205820 1360184310 358.56665 20130206205830 1360184320 358.6 20130206205840 1360184330 358.58334 20130206205850 1360184340 358.56665 20130206205900 1360184350 358.56665 20130206205910 1360184360 358.5167 20130206205920 1360184370 358.33334 20130206205930 1360184380 358.03333 20130206205940 1360184390 357.63333 20130206205950 1360184400 357.18335 20130206210000 1360184410 356.73337 20130206210010 1360184420 356.38333 20130206210020 1360184430 356.16666 20130206210030 1360184440 356.01663 20130206210040 1360184450 355.90002 20130206210050 1360184460 355.85 20130206210100 1360184470 355.81668 20130206210110 1360184480 355.71667 20130206210120 1360184490 355.68332 20130206210130 1360184500 355.78336 20130206210140 1360184510 355.91666 20130206210150 1360184520 356.03333 20130206210200 1360184530 356.1 20130206210210 1360184540 356.15002 20130206210220 1360184550 356.16666 20130206210230 1360184560 356.13333 20130206210240 1360184570 356.18335 20130206210250 1360184580 356.28333 20130206210300 1360184590 356.4 20130206210310 1360184600 356.56665 20130206210320 1360184610 356.68332 20130206210330 1360184620 356.7667 20130206210340 1360184630 356.80002 20130206210350 1360184640 356.83337 20130206210400 1360184650 356.90002 20130206210410 1360184660 356.96667 20130206210420 1360184670 357.08328 20130206210430 1360184680 357.21667 20130206210440 1360184690 357.36667 20130206210450 1360184700 357.43335 20130206210500 1360184710 357.54996 20130206210510 1360184720 357.66666 20130206210520 1360184730 357.7667 20130206210530 1360184740 357.80002 20130206210540 1360184750 357.7667 20130206210550 1360184760 357.78333 20130206210600 1360184770 357.71664 20130206210610 1360184780 357.6 20130206210620 1360184790 357.40002 20130206210630 1360184800 357.18335 20130206210640 1360184810 356.9833 20130206210650 1360184820 356.71667 20130206210700 1360184830 356.5167 20130206210710 1360184840 356.30002 20130206210720 1360184850 356.06665 20130206210730 1360184860 355.83334 20130206210740 1360184870 355.6 20130206210750 1360184880 355.44998 20130206210800 1360184890 355.31665 20130206210810 1360184900 355.25 20130206210820 1360184910 355.23337 20130206210830 1360184920 355.19998 20130206210840 1360184930 355.1167 20130206210850 1360184940 355.0 20130206210900 1360184950 354.85 20130206210910 1360184960 354.78333 20130206210920 1360184970 354.78333 20130206210930 1360184980 354.90002 20130206210940 1360184990 355.08334 20130206210950 1360185000 355.2667 20130206211000 1360185010 355.44998 20130206211010 1360185020 355.58334 20130206211020 1360185030 355.76663 20130206211030 1360185040 355.93335 20130206211040 1360185050 356.15 20130206211050 1360185060 356.41666 20130206211100 1360185070 356.71664 20130206211110 1360185080 356.96667 20130206211120 1360185090 357.16666 20130206211130 1360185100 357.4 20130206211140 1360185110 357.54996 20130206211150 1360185120 357.68332 20130206211200 1360185130 357.86667 20130206211210 1360185140 358.0 20130206211220 1360185150 358.08334 20130206211230 1360185160 358.11667 20130206211240 1360185170 358.16666 20130206211250 1360185180 358.18332 20130206211300 1360185190 358.1 20130206211310 1360185200 358.0167 20130206211320 1360185210 357.88333 20130206211330 1360185220 357.74997 20130206211340 1360185230 357.68335 20130206211350 1360185240 357.58334 20130206211400 1360185250 357.44998 20130206211410 1360185260 357.34998 20130206211420 1360185270 357.33334 20130206211430 1360185280 357.31668 20130206211440 1360185290 357.30002 20130206211450 1360185300 357.36667 20130206211500 1360185310 357.46667 20130206211510 1360185320 357.53333 20130206211520 1360185330 357.5 20130206211530 1360185340 357.48337 20130206211540 1360185350 357.53333 20130206211550 1360185360 357.5 20130206211600 1360185370 357.5167 20130206211610 1360185380 357.65002 20130206211620 1360185390 357.7667 20130206211630 1360185400 357.79996 20130206211640 1360185410 357.75 20130206211650 1360185420 357.81668 20130206211700 1360185430 357.93335 20130206211710 1360185440 357.94998 20130206211720 1360185450 358.0 20130206211730 1360185460 358.0167 20130206211740 1360185470 357.88333 20130206211750 1360185480 357.59998 20130206211800 1360185490 357.20004 20130206211810 1360185500 356.81668 20130206211820 1360185510 356.44998 20130206211830 1360185520 356.05002 20130206211840 1360185530 355.68332 20130206211850 1360185540 355.26663 20130206211900 1360185550 354.81665 20130206211910 1360185560 354.38333 20130206211920 1360185570 353.96667 20130206211930 1360185580 353.65 20130206211940 1360185590 353.38333 20130206211950 1360185600 353.19998 20130206212000 1360185610 353.05002 20130206212010 1360185620 352.9 20130206212020 1360185630 352.80002 20130206212030 1360185640 352.80002 20130206212040 1360185650 352.81668 20130206212050 1360185660 352.86667 20130206212100 1360185670 352.9833 20130206212110 1360185680 353.11667 20130206212120 1360185690 353.2333 20130206212130 1360185700 353.3667 20130206212140 1360185710 353.63333 20130206212150 1360185720 353.91666 20130206212200 1360185730 354.19998 20130206212210 1360185740 354.50003 20130206212220 1360185750 354.83334 20130206212230 1360185760 355.15 20130206212240 1360185770 355.43335 20130206212250 1360185780 355.7667 20130206212300 1360185790 356.13333 20130206212310 1360185800 356.44998 20130206212320 1360185810 356.71667 20130206212330 1360185820 356.93332 20130206212340 1360185830 357.09998 20130206212350 1360185840 357.26663 20130206212400 1360185850 357.41666 20130206212410 1360185860 357.65 20130206212420 1360185870 357.86667 20130206212430 1360185880 358.03333 20130206212440 1360185890 358.16666 20130206212450 1360185900 358.25 20130206212500 1360185910 358.4 20130206212510 1360185920 358.5167 20130206212520 1360185930 358.71664 20130206212530 1360185940 358.93335 20130206212540 1360185950 359.11667 20130206212550 1360185960 359.28333 20130206212600 1360185970 359.31665 20130206212610 1360185980 359.28333 20130206212620 1360185990 359.15002 20130206212630 1360186000 359.00003 20130206212640 1360186010 358.91666 20130206212650 1360186020 358.78333 20130206212700 1360186030 358.65 20130206212710 1360186040 358.5167 20130206212720 1360186050 358.35 20130206212730 1360186060 358.18335 20130206212740 1360186070 357.9833 20130206212750 1360186080 357.83334 20130206212800 1360186090 357.63333 20130206212810 1360186100 357.41666 20130206212820 1360186110 357.21667 20130206212830 1360186120 356.96667 20130206212840 1360186130 356.65002 20130206212850 1360186140 356.2667 20130206212900 1360186150 355.91672 20130206212910 1360186160 355.63333 20130206212920 1360186170 355.31668 20130206212930 1360186180 355.03333 20130206212940 1360186190 354.81665 20130206212950 1360186200 354.68335 20130206213000 1360186210 354.61667 20130206213010 1360186220 354.5167 20130206213020 1360186230 354.4833 20130206213030 1360186240 354.48337 20130206213040 1360186250 354.44998 20130206213050 1360186260 354.43332 20130206213100 1360186270 354.41666 20130206213110 1360186280 354.41666 20130206213120 1360186290 354.41666 20130206213130 1360186300 354.4 20130206213140 1360186310 354.41666 20130206213150 1360186320 354.43335 20130206213200 1360186330 354.46667 20130206213210 1360186340 354.53333 20130206213220 1360186350 354.59998 20130206213230 1360186360 354.63333 20130206213240 1360186370 354.65 20130206213250 1360186380 354.65 20130206213300 1360186390 354.55002 20130206213310 1360186400 354.4 20130206213320 1360186410 354.21667 20130206213330 1360186420 354.0 20130206213340 1360186430 353.78333 20130206213350 1360186440 353.56668 20130206213400 1360186450 353.41666 20130206213410 1360186460 353.33334 20130206213420 1360186470 353.28333 20130206213430 1360186480 353.25 20130206213440 1360186490 353.19998 20130206213450 1360186500 353.11667 20130206213500 1360186510 353.01663 20130206213510 1360186520 352.9 20130206213520 1360186530 352.7667 20130206213530 1360186540 352.71667 20130206213540 1360186550 352.7667 20130206213550 1360186560 352.85 20130206213600 1360186570 352.93335 20130206213610 1360186580 353.0167 20130206213620 1360186590 353.19998 20130206213630 1360186600 353.4833 20130206213640 1360186610 353.7333 20130206213650 1360186620 354.08334 20130206213700 1360186630 354.46667 20130206213710 1360186640 354.88333 20130206213720 1360186650 355.2667 20130206213730 1360186660 355.58334 20130206213740 1360186670 356.0 20130206213750 1360186680 356.38333 20130206213800 1360186690 356.83334 20130206213810 1360186700 357.26663 20130206213820 1360186710 357.75 20130206213830 1360186720 358.30002 20130206213840 1360186730 358.75 20130206213850 1360186740 359.18332 20130206213900 1360186750 359.54996 20130206213910 1360186760 359.9833 20130206213920 1360186770 360.35 20130206213930 1360186780 360.58334 20130206213940 1360186790 360.81665 20130206213950 1360186800 361.0 20130206214000 1360186810 361.13333 20130206214010 1360186820 361.16666 20130206214020 1360186830 361.1333 20130206214030 1360186840 361.04996 20130206214040 1360186850 360.91666 20130206214050 1360186860 360.71667 20130206214100 1360186870 360.53333 20130206214110 1360186880 360.28333 20130206214120 1360186890 360.05002 20130206214130 1360186900 359.83334 20130206214140 1360186910 359.53336 20130206214150 1360186920 359.18335 20130206214200 1360186930 358.80002 20130206214210 1360186940 358.43335 20130206214220 1360186950 358.03336 20130206214230 1360186960 357.6333 20130206214240 1360186970 357.26663 20130206214250 1360186980 356.9 20130206214300 1360186990 356.46664 20130206214310 1360187000 356.0167 20130206214320 1360187010 355.6 20130206214330 1360187020 355.19998 20130206214340 1360187030 354.81668 20130206214350 1360187040 354.56665 20130206214400 1360187050 354.4 20130206214410 1360187060 354.24997 20130206214420 1360187070 354.1 20130206214430 1360187080 353.95004 20130206214440 1360187090 353.81668 20130206214450 1360187100 353.63333 20130206214500 1360187110 353.4833 20130206214510 1360187120 353.4 20130206214520 1360187130 353.43335 20130206214530 1360187140 353.53336 20130206214540 1360187150 353.63333 20130206214550 1360187160 353.71667 20130206214600 1360187170 353.75 20130206214610 1360187180 353.78336 20130206214620 1360187190 353.75 20130206214630 1360187200 353.69998 20130206214640 1360187210 353.65002 20130206214650 1360187220 353.6167 20130206214700 1360187230 353.6167 20130206214710 1360187240 353.61667 20130206214720 1360187250 353.63333 20130206214730 1360187260 353.65 20130206214740 1360187270 353.7333 20130206214750 1360187280 353.84998 20130206214800 1360187290 353.91666 20130206214810 1360187300 354.0 20130206214820 1360187310 354.06665 20130206214830 1360187320 354.21667 20130206214840 1360187330 354.41666 20130206214850 1360187340 354.63333 20130206214900 1360187350 354.88333 20130206214910 1360187360 355.08334 20130206214920 1360187370 355.2667 20130206214930 1360187380 355.43335 20130206214940 1360187390 355.61667 20130206214950 1360187400 355.90002 20130206215000 1360187410 356.36667 20130206215010 1360187420 356.8833 20130206215020 1360187430 357.33334 20130206215030 1360187440 357.68335 20130206215040 1360187450 357.90002 20130206215050 1360187460 358.01663 20130206215100 1360187470 358.0 20130206215110 1360187480 357.96667 20130206215120 1360187490 358.03333 20130206215130 1360187500 358.06665 20130206215140 1360187510 358.09998 20130206215150 1360187520 358.03336 20130206215200 1360187530 357.86667 20130206215210 1360187540 357.69998 20130206215220 1360187550 357.53333 20130206215230 1360187560 357.44998 20130206215240 1360187570 357.38333 20130206215250 1360187580 357.30002 20130206215300 1360187590 357.25 20130206215310 1360187600 357.1 20130206215320 1360187610 356.93332 20130206215330 1360187620 356.75 20130206215340 1360187630 356.6 20130206215350 1360187640 356.55002 20130206215400 1360187650 356.5167 20130206215410 1360187660 356.56665 20130206215420 1360187670 356.55002 20130206215430 1360187680 356.5 20130206215440 1360187690 356.44998 20130206215450 1360187700 356.4 20130206215500 1360187710 356.4667 20130206215510 1360187720 356.6 20130206215520 1360187730 356.81668 20130206215530 1360187740 357.05002 20130206215540 1360187750 357.2667 20130206215550 1360187760 357.4833 20130206215600 1360187770 357.68332 20130206215610 1360187780 357.84998 20130206215620 1360187790 358.05002 20130206215630 1360187800 358.2333 20130206215640 1360187810 358.44998 20130206215650 1360187820 358.61667 20130206215700 1360187830 358.65 20130206215710 1360187840 358.6167 20130206215720 1360187850 358.50003 20130206215730 1360187860 358.4 20130206215740 1360187870 358.19998 20130206215750 1360187880 357.94998 20130206215800 1360187890 357.65002 20130206215810 1360187900 357.30002 20130206215820 1360187910 356.88333 20130206215830 1360187920 356.43332 20130206215840 1360187930 355.94998 20130206215850 1360187940 355.46667 20130206215900 1360187950 355.0 20130206215910 1360187960 354.5167 20130206215920 1360187970 354.08334 20130206215930 1360187980 353.6333 20130206215940 1360187990 353.2333 20130206215950 1360188000 352.93335 20130206220000 1360188010 352.69998 20130206220010 1360188020 352.56665 20130206220020 1360188030 352.44998 20130206220030 1360188040 352.35 20130206220040 1360188050 352.30002 20130206220050 1360188060 352.25 20130206220100 1360188070 352.2333 20130206220110 1360188080 352.2333 20130206220120 1360188090 352.2667 20130206220130 1360188100 352.33334 20130206220140 1360188110 352.44998 20130206220150 1360188120 352.56665 20130206220200 1360188130 352.75 20130206220210 1360188140 352.93335 20130206220220 1360188150 353.16666 20130206220230 1360188160 353.46667 20130206220240 1360188170 353.71667 20130206220250 1360188180 353.98337 20130206220300 1360188190 354.21667 20130206220310 1360188200 354.5 20130206220320 1360188210 354.79996 20130206220330 1360188220 355.06665 20130206220340 1360188230 355.33334 20130206220350 1360188240 355.63333 20130206220400 1360188250 355.9833 20130206220410 1360188260 356.30002 20130206220420 1360188270 356.55002 20130206220430 1360188280 356.75 20130206220440 1360188290 357.05002 20130206220450 1360188300 357.33334 20130206220500 1360188310 357.56668 20130206220510 1360188320 357.81668 20130206220520 1360188330 358.05002 20130206220530 1360188340 358.26663 20130206220540 1360188350 358.38333 20130206220550 1360188360 358.5167 20130206220600 1360188370 358.68335 20130206220610 1360188380 358.9 20130206220620 1360188390 359.09998 20130206220630 1360188400 359.28333 20130206220640 1360188410 359.40002 20130206220650 1360188420 359.43335 20130206220700 1360188430 359.4 20130206220710 1360188440 359.31665 20130206220720 1360188450 359.28333 20130206220730 1360188460 359.26663 20130206220740 1360188470 359.2667 20130206220750 1360188480 359.28333 20130206220800 1360188490 359.2333 20130206220810 1360188500 359.08334 20130206220820 1360188510 358.93332 20130206220830 1360188520 358.80002 20130206220840 1360188530 358.63333 20130206220850 1360188540 358.38333 20130206220900 1360188550 358.11667 20130206220910 1360188560 357.84998 20130206220920 1360188570 357.46667 20130206220930 1360188580 357.03336 20130206220940 1360188590 356.6 20130206220950 1360188600 356.18335 20130206221000 1360188610 355.7333 20130206221010 1360188620 355.31665 20130206221020 1360188630 354.9 20130206221030 1360188640 354.4833 20130206221040 1360188650 354.08334 20130206221050 1360188660 353.69998 20130206221100 1360188670 353.34998 20130206221110 1360188680 353.03336 20130206221120 1360188690 352.79996 20130206221130 1360188700 352.65002 20130206221140 1360188710 352.56665 20130206221150 1360188720 352.55002 20130206221200 1360188730 352.61667 20130206221210 1360188740 352.65 20130206221220 1360188750 352.66666 20130206221230 1360188760 352.68335 20130206221240 1360188770 352.68335 20130206221250 1360188780 352.65 20130206221300 1360188790 352.63333 20130206221310 1360188800 352.63333 20130206221320 1360188810 352.63333 20130206221330 1360188820 352.6 20130206221340 1360188830 352.6 20130206221350 1360188840 352.61667 20130206221400 1360188850 352.61667 20130206221410 1360188860 352.63333 20130206221420 1360188870 352.71667 20130206221430 1360188880 352.81665 20130206221440 1360188890 352.90002 20130206221450 1360188900 352.9833 20130206221500 1360188910 353.06665 20130206221510 1360188920 353.20004 20130206221520 1360188930 353.33334 20130206221530 1360188940 353.5167 20130206221540 1360188950 353.71667 20130206221550 1360188960 353.91672 20130206221600 1360188970 354.08334 20130206221610 1360188980 354.28333 20130206221620 1360188990 354.46667 20130206221630 1360189000 354.68335 20130206221640 1360189010 354.88333 20130206221650 1360189020 355.1 20130206221700 1360189030 355.36667 20130206221710 1360189040 355.53333 20130206221720 1360189050 355.69998 20130206221730 1360189060 355.86667 20130206221740 1360189070 356.06665 20130206221750 1360189080 356.30002 20130206221800 1360189090 356.56665 20130206221810 1360189100 356.85 20130206221820 1360189110 357.11667 20130206221830 1360189120 357.30002 20130206221840 1360189130 357.5 20130206221850 1360189140 357.61667 20130206221900 1360189150 357.66666 20130206221910 1360189160 357.66666 20130206221920 1360189170 357.61667 20130206221930 1360189180 357.55002 20130206221940 1360189190 357.43332 20130206221950 1360189200 357.33334 20130206222000 1360189210 357.21664 20130206222010 1360189220 357.09998 20130206222020 1360189230 356.91666 20130206222030 1360189240 356.73337 20130206222040 1360189250 356.44995 20130206222050 1360189260 356.15 20130206222100 1360189270 355.81665 20130206222110 1360189280 355.45004 20130206222120 1360189290 355.09998 20130206222130 1360189300 354.7333 20130206222140 1360189310 354.46667 20130206222150 1360189320 354.2333 20130206222200 1360189330 354.05002 20130206222210 1360189340 353.8667 20130206222220 1360189350 353.7667 20130206222230 1360189360 353.75 20130206222240 1360189370 353.80002 20130206222250 1360189380 353.8833 20130206222300 1360189390 354.0 20130206222310 1360189400 354.21667 20130206222320 1360189410 354.41666 20130206222330 1360189420 354.53333 20130206222340 1360189430 354.66666 20130206222350 1360189440 354.85 20130206222400 1360189450 355.05002 20130206222410 1360189460 355.25 20130206222420 1360189470 355.44998 20130206222430 1360189480 355.66666 20130206222440 1360189490 355.80002 20130206222450 1360189500 355.80002 20130206222500 1360189510 355.7667 20130206222510 1360189520 355.78333 20130206222520 1360189530 355.84998 20130206222530 1360189540 355.91666 20130206222540 1360189550 355.96667 20130206222550 1360189560 356.06665 20130206222600 1360189570 356.15002 20130206222610 1360189580 356.1333 20130206222620 1360189590 356.03333 20130206222630 1360189600 356.0 20130206222640 1360189610 355.91666 20130206222650 1360189620 355.75 20130206222700 1360189630 355.6333 20130206222710 1360189640 355.56668 20130206222720 1360189650 355.55002 20130206222730 1360189660 355.44998 20130206222740 1360189670 355.43335 20130206222750 1360189680 355.55002 20130206222800 1360189690 355.65 20130206222810 1360189700 355.75 20130206222820 1360189710 355.9 20130206222830 1360189720 356.08334 20130206222840 1360189730 356.2333 20130206222850 1360189740 356.38333 20130206222900 1360189750 356.5 20130206222910 1360189760 356.55002 20130206222920 1360189770 356.53333 20130206222930 1360189780 356.5167 20130206222940 1360189790 356.53336 20130206222950 1360189800 356.55002 20130206223000 1360189810 356.5167 20130206223010 1360189820 356.5 20130206223020 1360189830 356.41666 20130206223030 1360189840 356.28336 20130206223040 1360189850 356.15 20130206223050 1360189860 356.0167 20130206223100 1360189870 355.96667 20130206223110 1360189880 355.93332 20130206223120 1360189890 355.93332 20130206223130 1360189900 355.93335 20130206223140 1360189910 355.91666 20130206223150 1360189920 355.91666 20130206223200 1360189930 355.93332 20130206223210 1360189940 355.93332 20130206223220 1360189950 355.9 20130206223230 1360189960 355.8666 20130206223240 1360189970 355.78333 20130206223250 1360189980 355.61667 20130206223300 1360189990 355.43335 20130206223310 1360190000 355.2333 20130206223320 1360190010 355.05002 20130206223330 1360190020 354.85 20130206223340 1360190030 354.63333 20130206223350 1360190040 354.38333 20130206223400 1360190050 354.05002 20130206223410 1360190060 353.78333 20130206223420 1360190070 353.61667 20130206223430 1360190080 353.5 20130206223440 1360190090 353.41666 20130206223450 1360190100 353.33334 20130206223500 1360190110 353.28333 20130206223510 1360190120 353.18332 20130206223520 1360190130 353.18335 20130206223530 1360190140 353.30002 20130206223540 1360190150 353.4833 20130206223550 1360190160 353.69998 20130206223600 1360190170 353.90002 20130206223610 1360190180 354.1 20130206223620 1360190190 354.09998 20130206223630 1360190200 353.9833 20130206223640 1360190210 353.85 20130206223650 1360190220 353.7333 20130206223700 1360190230 353.61667 20130206223710 1360190240 353.44998 20130206223720 1360190250 353.35 20130206223730 1360190260 353.33334 20130206223740 1360190270 353.33334 20130206223750 1360190280 353.4 20130206223800 1360190290 353.58334 20130206223810 1360190300 353.86667 20130206223820 1360190310 354.25 20130206223830 1360190320 354.6167 20130206223840 1360190330 355.0 20130206223850 1360190340 355.33334 20130206223900 1360190350 355.58334 20130206223910 1360190360 355.81668 20130206223920 1360190370 355.96667 20130206223930 1360190380 356.05002 20130206223940 1360190390 356.05002 20130206223950 1360190400 356.06668 20130206224000 1360190410 356.1 20130206224010 1360190420 356.13333 20130206224020 1360190430 356.18335 20130206224030 1360190440 356.2667 20130206224040 1360190450 356.38333 20130206224050 1360190460 356.5 20130206224100 1360190470 356.61667 20130206224110 1360190480 356.69998 20130206224120 1360190490 356.71667 20130206224130 1360190500 356.71667 20130206224140 1360190510 356.69998 20130206224150 1360190520 356.6333 20130206224200 1360190530 356.5 20130206224210 1360190540 356.34998 20130206224220 1360190550 356.25 20130206224230 1360190560 356.1 20130206224240 1360190570 355.8667 20130206224250 1360190580 355.61667 20130206224300 1360190590 355.38333 20130206224310 1360190600 355.13333 20130206224320 1360190610 354.80005 20130206224330 1360190620 354.4833 20130206224340 1360190630 354.21667 20130206224350 1360190640 353.94998 20130206224400 1360190650 353.63333 20130206224410 1360190660 353.33337 20130206224420 1360190670 353.08334 20130206224430 1360190680 352.84998 20130206224440 1360190690 352.68335 20130206224450 1360190700 352.5167 20130206224500 1360190710 352.38333 20130206224510 1360190720 352.2333 20130206224520 1360190730 352.06665 20130206224530 1360190740 351.88333 20130206224540 1360190750 351.63333 20130206224550 1360190760 351.4 20130206224600 1360190770 351.21667 20130206224610 1360190780 351.0167 20130206224620 1360190790 350.86667 20130206224630 1360190800 350.69998 20130206224640 1360190810 350.58334 20130206224650 1360190820 350.5167 20130206224700 1360190830 350.4 20130206224710 1360190840 350.33334 20130206224720 1360190850 350.30002 20130206224730 1360190860 350.28333 20130206224740 1360190870 350.35 20130206224750 1360190880 350.41666 20130206224800 1360190890 350.58334 20130206224810 1360190900 350.80002 20130206224820 1360190910 350.96667 20130206224830 1360190920 351.1167 20130206224840 1360190930 351.21667 20130206224850 1360190940 351.31665 20130206224900 1360190950 351.34998 20130206224910 1360190960 351.40002 20130206224920 1360190970 351.53333 20130206224930 1360190980 351.78333 20130206224940 1360190990 352.0167 20130206224950 1360191000 352.31668 20130206225000 1360191010 352.69998 20130206225010 1360191020 353.1 20130206225020 1360191030 353.4833 20130206225030 1360191040 353.9 20130206225040 1360191050 354.41666 20130206225050 1360191060 354.9 20130206225100 1360191070 355.30002 20130206225110 1360191080 355.66663 20130206225120 1360191090 356.0 20130206225130 1360191100 356.28333 20130206225140 1360191110 356.50003 20130206225150 1360191120 356.71664 20130206225200 1360191130 356.94998 20130206225210 1360191140 357.16666 20130206225220 1360191150 357.36667 20130206225230 1360191160 357.53333 20130206225240 1360191170 357.65002 20130206225250 1360191180 357.71667 20130206225300 1360191190 357.75003 20130206225310 1360191200 357.75003 20130206225320 1360191210 357.7333 20130206225330 1360191220 357.65 20130206225340 1360191230 357.54996 20130206225350 1360191240 357.4 20130206225400 1360191250 357.26663 20130206225410 1360191260 357.1 20130206225420 1360191270 356.93335 20130206225430 1360191280 356.76663 20130206225440 1360191290 356.58334 20130206225450 1360191300 356.41666 20130206225500 1360191310 356.19998 20130206225510 1360191320 355.94998 20130206225520 1360191330 355.63333 20130206225530 1360191340 355.36667 20130206225540 1360191350 355.11667 20130206225550 1360191360 354.81668 20130206225600 1360191370 354.55002 20130206225610 1360191380 354.33334 20130206225620 1360191390 354.13333 20130206225630 1360191400 353.8667 20130206225640 1360191410 353.63333 20130206225650 1360191420 353.48337 20130206225700 1360191430 353.3667 20130206225710 1360191440 353.28336 20130206225720 1360191450 353.25003 20130206225730 1360191460 353.25003 20130206225740 1360191470 353.18332 20130206225750 1360191480 353.04996 20130206225800 1360191490 352.91666 20130206225810 1360191500 352.80002 20130206225820 1360191510 352.65 20130206225830 1360191520 352.48337 20130206225840 1360191530 352.33334 20130206225850 1360191540 352.18335 20130206225900 1360191550 352.05002 20130206225910 1360191560 351.9 20130206225920 1360191570 351.7333 20130206225930 1360191580 351.61667 20130206225940 1360191590 351.5167 20130206225950 1360191600 351.4833 20130206230000 1360191610 351.45004 20130206230010 1360191620 351.4 20130206230020 1360191630 351.35 20130206230030 1360191640 351.31665 20130206230040 1360191650 351.2667 20130206230050 1360191660 351.15 20130206230100 1360191670 351.06665 20130206230110 1360191680 350.9833 20130206230120 1360191690 350.90002 20130206230130 1360191700 350.80002 20130206230140 1360191710 350.68332 20130206230150 1360191720 350.6333 20130206230200 1360191730 350.58334 20130206230210 1360191740 350.5 20130206230220 1360191750 350.46667 20130206230230 1360191760 350.4 20130206230240 1360191770 350.3667 20130206230250 1360191780 350.3833 20130206230300 1360191790 350.4 20130206230310 1360191800 350.46667 20130206230320 1360191810 350.53336 20130206230330 1360191820 350.58334 20130206230340 1360191830 350.66666 20130206230350 1360191840 350.65 20130206230400 1360191850 350.61667 20130206230410 1360191860 350.69998 20130206230420 1360191870 350.79996 20130206230430 1360191880 351.0 20130206230440 1360191890 351.20004 20130206230450 1360191900 351.44998 20130206230500 1360191910 351.69998 20130206230510 1360191920 351.93332 20130206230520 1360191930 352.21667 20130206230530 1360191940 352.4833 20130206230540 1360191950 352.7333 20130206230550 1360191960 352.91666 20130206230600 1360191970 353.05002 20130206230610 1360191980 353.05002 20130206230620 1360191990 353.01663 20130206230630 1360192000 352.9833 20130206230640 1360192010 352.93335 20130206230650 1360192020 352.91666 20130206230700 1360192030 352.93335 20130206230710 1360192040 352.9833 20130206230720 1360192050 353.03333 20130206230730 1360192060 353.06668 20130206230740 1360192070 353.20004 20130206230750 1360192080 353.35 20130206230800 1360192090 353.48337 20130206230810 1360192100 353.6167 20130206230820 1360192110 353.7667 20130206230830 1360192120 353.8833 20130206230840 1360192130 353.91666 20130206230850 1360192140 353.91666 20130206230900 1360192150 353.86667 20130206230910 1360192160 353.81665 20130206230920 1360192170 353.71667 20130206230930 1360192180 353.61667 20130206230940 1360192190 353.48337 20130206230950 1360192200 353.31668 20130206231000 1360192210 353.16672 20130206231010 1360192220 352.95004 20130206231020 1360192230 352.71667 20130206231030 1360192240 352.4833 20130206231040 1360192250 352.28336 20130206231050 1360192260 352.13333 20130206231100 1360192270 351.95004 20130206231110 1360192280 351.78333 20130206231120 1360192290 351.6 20130206231130 1360192300 351.40002 20130206231140 1360192310 351.18335 20130206231150 1360192320 350.94998 20130206231200 1360192330 350.7333 20130206231210 1360192340 350.55002 20130206231220 1360192350 350.34998 20130206231230 1360192360 350.15002 20130206231240 1360192370 349.98337 20130206231250 1360192380 349.81668 20130206231300 1360192390 349.65 20130206231310 1360192400 349.53333 20130206231320 1360192410 349.4833 20130206231330 1360192420 349.46667 20130206231340 1360192430 349.46667 20130206231350 1360192440 349.5 20130206231400 1360192450 349.58334 20130206231410 1360192460 349.61667 20130206231420 1360192470 349.65002 20130206231430 1360192480 349.71667 20130206231440 1360192490 349.78333 20130206231450 1360192500 349.80002 20130206231500 1360192510 349.85 20130206231510 1360192520 349.94998 20130206231520 1360192530 350.06665 20130206231530 1360192540 350.16666 20130206231540 1360192550 350.2333 20130206231550 1360192560 350.41666 20130206231600 1360192570 350.61667 20130206231610 1360192580 350.78333 20130206231620 1360192590 350.94998 20130206231630 1360192600 351.1 20130206231640 1360192610 351.25 20130206231650 1360192620 351.35 20130206231700 1360192630 351.41666 20130206231710 1360192640 351.4833 20130206231720 1360192650 351.4833 20130206231730 1360192660 351.43335 20130206231740 1360192670 351.34998 20130206231750 1360192680 351.2667 20130206231800 1360192690 351.15 20130206231810 1360192700 350.96667 20130206231820 1360192710 350.83334 20130206231830 1360192720 350.75 20130206231840 1360192730 350.65 20130206231850 1360192740 350.5 20130206231900 1360192750 350.38333 20130206231910 1360192760 350.30002 20130206231920 1360192770 350.19998 20130206231930 1360192780 350.1 20130206231940 1360192790 350.08334 20130206231950 1360192800 350.15 20130206232000 1360192810 350.21667 20130206232010 1360192820 350.36667 20130206232020 1360192830 350.56665 20130206232030 1360192840 350.81668 20130206232040 1360192850 351.06665 20130206232050 1360192860 351.2333 20130206232100 1360192870 351.46667 20130206232110 1360192880 351.69998 20130206232120 1360192890 351.9 20130206232130 1360192900 352.06665 20130206232140 1360192910 352.2667 20130206232150 1360192920 352.5167 20130206232200 1360192930 352.66666 20130206232210 1360192940 352.73337 20130206232220 1360192950 352.80002 20130206232230 1360192960 352.80002 20130206232240 1360192970 352.68335 20130206232250 1360192980 352.51663 20130206232300 1360192990 352.33334 20130206232310 1360193000 352.13333 20130206232320 1360193010 351.91666 20130206232330 1360193020 351.69998 20130206232340 1360193030 351.5 20130206232350 1360193040 351.25 20130206232400 1360193050 350.9833 20130206232410 1360193060 350.75 20130206232420 1360193070 350.46664 20130206232430 1360193080 350.21664 20130206232440 1360193090 349.94998 20130206232450 1360193100 349.71667 20130206232500 1360193110 349.46667 20130206232510 1360193120 349.18332 20130206232520 1360193130 348.8833 20130206232530 1360193140 348.61667 20130206232540 1360193150 348.40002 20130206232550 1360193160 348.19998 20130206232600 1360193170 348.0167 20130206232610 1360193180 347.9 20130206232620 1360193190 347.8833 20130206232630 1360193200 347.83334 20130206232640 1360193210 347.83334 20130206232650 1360193220 347.91666 20130206232700 1360193230 348.06665 20130206232710 1360193240 348.21667 20130206232720 1360193250 348.35 20130206232730 1360193260 348.56668 20130206232740 1360193270 348.7333 20130206232750 1360193280 348.83334 20130206232800 1360193290 348.91666 20130206232810 1360193300 348.96667 20130206232820 1360193310 349.0 20130206232830 1360193320 349.0 20130206232840 1360193330 348.96667 20130206232850 1360193340 348.94998 20130206232900 1360193350 348.96667 20130206232910 1360193360 349.0 20130206232920 1360193370 349.0167 20130206232930 1360193380 349.08334 20130206232940 1360193390 349.21667 20130206232950 1360193400 349.34998 20130206233000 1360193410 349.43335 20130206233010 1360193420 349.5 20130206233020 1360193430 349.58334 20130206233030 1360193440 349.63333 20130206233040 1360193450 349.73337 20130206233050 1360193460 349.88333 20130206233100 1360193470 349.98337 20130206233110 1360193480 350.11667 20130206233120 1360193490 350.25 20130206233130 1360193500 350.33337 20130206233140 1360193510 350.45004 20130206233150 1360193520 350.6 20130206233200 1360193530 350.79996 20130206233210 1360193540 350.9833 20130206233220 1360193550 351.15002 20130206233230 1360193560 351.35 20130206233240 1360193570 351.45004 20130206233250 1360193580 351.51663 20130206233300 1360193590 351.63333 20130206233310 1360193600 351.78333 20130206233320 1360193610 351.91666 20130206233330 1360193620 351.94998 20130206233340 1360193630 351.96667 20130206233350 1360193640 352.0 20130206233400 1360193650 352.0167 20130206233410 1360193660 351.98337 20130206233420 1360193670 351.96664 20130206233430 1360193680 351.9833 20130206233440 1360193690 351.96667 20130206233450 1360193700 351.88333 20130206233500 1360193710 351.84998 20130206233510 1360193720 351.85 20130206233520 1360193730 351.83334 20130206233530 1360193740 351.76663 20130206233540 1360193750 351.69998 20130206233550 1360193760 351.6167 20130206233600 1360193770 351.5 20130206233610 1360193780 351.43332 20130206233620 1360193790 351.41666 20130206233630 1360193800 351.45004 20130206233640 1360193810 351.48337 20130206233650 1360193820 351.46667 20130206233700 1360193830 351.38333 20130206233710 1360193840 351.25 20130206233720 1360193850 351.13333 20130206233730 1360193860 351.0 20130206233740 1360193870 350.83328 20130206233750 1360193880 350.6333 20130206233800 1360193890 350.36667 20130206233810 1360193900 350.0 20130206233820 1360193910 349.54996 20130206233830 1360193920 349.11667 20130206233840 1360193930 348.73337 20130206233850 1360193940 348.38333 20130206233900 1360193950 348.05002 20130206233910 1360193960 347.71664 20130206233920 1360193970 347.3833 20130206233930 1360193980 347.08334 20130206233940 1360193990 346.7667 20130206233950 1360194000 346.5167 20130206234000 1360194010 346.34998 20130206234010 1360194020 346.26663 20130206234020 1360194030 346.2333 20130206234030 1360194040 346.16666 20130206234040 1360194050 346.13333 20130206234050 1360194060 346.15002 20130206234100 1360194070 346.18332 20130206234110 1360194080 346.21667 20130206234120 1360194090 346.23337 20130206234130 1360194100 346.25 20130206234140 1360194110 346.31665 20130206234150 1360194120 346.36667 20130206234200 1360194130 346.44998 20130206234210 1360194140 346.53333 20130206234220 1360194150 346.63333 20130206234230 1360194160 346.71667 20130206234240 1360194170 346.69998 20130206234250 1360194180 346.61667 20130206234300 1360194190 346.44998 20130206234310 1360194200 346.38333 20130206234320 1360194210 346.36667 20130206234330 1360194220 346.38333 20130206234340 1360194230 346.41666 20130206234350 1360194240 346.44998 20130206234400 1360194250 346.44998 20130206234410 1360194260 346.35 20130206234420 1360194270 346.30002 20130206234430 1360194280 346.33334 20130206234440 1360194290 346.44998 20130206234450 1360194300 346.65002 20130206234500 1360194310 346.86667 20130206234510 1360194320 347.06668 20130206234520 1360194330 347.13333 20130206234530 1360194340 347.15 20130206234540 1360194350 347.15002 20130206234550 1360194360 347.13333 20130206234600 1360194370 347.19998 20130206234610 1360194380 347.28336 20130206234620 1360194390 347.3833 20130206234630 1360194400 347.5 20130206234640 1360194410 347.6 20130206234650 1360194420 347.66666 20130206234700 1360194430 347.75003 20130206234710 1360194440 347.85 20130206234720 1360194450 348.0 20130206234730 1360194460 348.16666 20130206234740 1360194470 348.33337 20130206234750 1360194480 348.5167 20130206234800 1360194490 348.6167 20130206234810 1360194500 348.68335 20130206234820 1360194510 348.73337 20130206234830 1360194520 348.75 20130206234840 1360194530 348.7333 20130206234850 1360194540 348.71667 20130206234900 1360194550 348.68335 20130206234910 1360194560 348.66666 20130206234920 1360194570 348.65002 20130206234930 1360194580 348.58334 20130206234940 1360194590 348.5167 20130206234950 1360194600 348.43335 20130206235000 1360194610 348.33334 20130206235010 1360194620 348.21667 20130206235020 1360194630 348.09998 20130206235030 1360194640 348.05002 20130206235040 1360194650 348.08334 20130206235050 1360194660 348.15 20130206235100 1360194670 348.2333 20130206235110 1360194680 348.33334 20130206235120 1360194690 348.43335 20130206235130 1360194700 348.55002 20130206235140 1360194710 348.65002 20130206235150 1360194720 348.73337 20130206235200 1360194730 348.93335 20130206235210 1360194740 349.15002 20130206235220 1360194750 349.3667 20130206235230 1360194760 349.55002 20130206235240 1360194770 349.65002 20130206235250 1360194780 349.78336 20130206235300 1360194790 349.85 20130206235310 1360194800 349.86667 20130206235320 1360194810 349.8833 20130206235330 1360194820 349.88333 20130206235340 1360194830 349.95004 20130206235350 1360194840 349.94998 20130206235400 1360194850 349.88333 20130206235410 1360194860 349.80002 20130206235420 1360194870 349.6333 20130206235430 1360194880 349.36667 20130206235440 1360194890 348.99997 20130206235450 1360194900 348.63333 20130206235500 1360194910 348.26663 20130206235510 1360194920 347.84998 20130206235520 1360194930 347.41666 20130206235530 1360194940 346.96667 20130206235540 1360194950 346.4833 20130206235550 1360194960 345.93335 20130206235600 1360194970 345.36667 20130206235610 1360194980 344.80002 20130206235620 1360194990 344.2333 20130206235630 1360195000 343.71667 20130206235640 1360195010 343.23337 20130206235650 1360195020 342.78333 20130206235700 1360195030 342.34998 20130206235710 1360195040 341.98337 20130206235720 1360195050 341.68335 20130206235730 1360195060 341.46667 20130206235740 1360195070 341.34998 20130206235750 1360195080 341.31665 20130206235800 1360195090 341.33334 20130206235810 1360195100 341.44998 20130206235820 1360195110 341.66666 20130206235830 1360195120 341.94998 20130206235840 1360195130 342.25 20130206235850 1360195140 342.55002 20130206235900 1360195150 342.9833 20130206235910 1360195160 343.44998 20130206235920 1360195170 343.91666 20130206235930 1360195180 344.36667 20130206235940 1360195190 344.84998 20130206235950